SKC
(011790)
코스피 200
화학
액면가 5,000원
  07.24 15:59

43,400 (44,100)   [시가/고가/저가] 43,900 / 44,300 / 43,050 
전일비/등락률 ▼ 700 (-1.59%) 매도호가/호가잔량 43,400 / 474
거래량/전일동시간대비 144,400 /▼ 49,363 매수호가/호가잔량 43,350 / 574
상한가/하한가 57,300 / 30,900 총매도/총매수잔량 5,414 / 19,242

매도잔량 호가 매수잔량
376 43,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
32 43,800
5 43,750
208 43,700
287 43,650
534 43,600
2,412 43,550
262 43,500
824 43,450
474 43,400
 
43,350 574
43,300 1,633
43,250 220
43,200 1,295
43,150 1,670
43,100 5,512
43,050 5,802
43,000 911
42,950 836
42,900 789
 
총매도잔량 순매수잔량 총매수잔량
5,414 13,828 19,242
시간외잔량 시간외잔량
92 0
 
SKC 011790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,082.30 (-19.15)    FUTURE 274.05 (-2.40)   Basis: 0.83
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:43:14 43,400 ▼ 700 1 144,400
15:40:15 43,400 ▼ 700 1 144,399
15:40:00 43,400 ▼ 700 20 144,398
15:30:30 43,400 ▼ 700 3,167 144,378
15:19:41 43,300 ▼ 800 1 141,211
15:19:35 43,300 ▼ 800 1 141,210
15:19:33 43,300 ▼ 800 207 141,209
15:19:32 43,300 ▼ 800 301 141,002
15:19:32 43,350 ▼ 750 55 140,701
15:19:31 43,450 ▼ 650 3 140,646
15:19:15 43,450 ▼ 650 8 140,643
15:19:15 43,450 ▼ 650 4 140,635
15:19:05 43,450 ▼ 650 1 140,631
15:18:57 43,350 ▼ 750 10 140,630
15:18:45 43,450 ▼ 650 1 140,620
15:18:30 43,250 ▼ 850 40 140,619
15:18:30 43,250 ▼ 850 2 140,579
15:18:21 43,450 ▼ 650 31 140,577
15:18:14 43,250 ▼ 850 7 140,546
15:18:09 43,350 ▼ 750 3 140,539
15:18:01 43,250 ▼ 850 984 140,536
15:18:01 43,300 ▼ 800 16 139,552
15:18:00 43,350 ▼ 750 1 139,536
15:17:58 43,300 ▼ 800 24 139,535
15:17:58 43,300 ▼ 800 1 139,511
15:17:58 43,250 ▼ 850 1 139,510
15:17:50 43,300 ▼ 800 100 139,509
15:17:41 43,300 ▼ 800 3 139,409
15:17:28 43,300 ▼ 800 10 139,406
15:17:17 43,300 ▼ 800 9 139,396
15:17:16 43,400 ▼ 700 57 139,387
15:17:10 43,450 ▼ 650 1 139,330
15:17:10 43,400 ▼ 700 3 139,329
15:17:06 43,450 ▼ 650 1 139,326
15:17:05 43,500 ▼ 600 5 139,325
15:17:04 43,500 ▼ 600 1 139,320
15:17:01 43,400 ▼ 700 29 139,319
15:17:01 43,400 ▼ 700 1 139,290
15:17:00 43,400 ▼ 700 1 139,289
15:17:00 43,400 ▼ 700 1 139,288
15:17:00 43,500 ▼ 600 2 139,287
15:17:00 43,400 ▼ 700 7 139,285
15:17:00 43,350 ▼ 750 8 139,278
15:17:00 43,350 ▼ 750 21 139,270
15:17:00 43,350 ▼ 750 74 139,249
15:17:00 43,400 ▼ 700 3 139,175
15:16:58 43,400 ▼ 700 1 139,172
15:16:58 43,350 ▼ 750 1 139,171
15:16:58 43,350 ▼ 750 2 139,170
15:16:58 43,350 ▼ 750 1 139,168
15:16:48 43,400 ▼ 700 1 139,167
15:16:47 43,350 ▼ 750 1 139,166
15:16:45 43,450 ▼ 650 3 139,165
15:16:43 43,400 ▼ 700 15 139,162
15:16:32 43,350 ▼ 750 50 139,147
15:16:26 43,450 ▼ 650 1 139,097
15:16:17 43,400 ▼ 700 3 139,096
15:16:07 43,450 ▼ 650 3 139,093
15:16:00 43,400 ▼ 700 1 139,090
15:16:00 43,450 ▼ 650 2 139,089
15:15:59 43,400 ▼ 700 82 139,087
15:15:58 43,350 ▼ 750 1 139,005
15:15:57 43,400 ▼ 700 6 139,004
15:15:54 43,400 ▼ 700 10 138,998
15:15:48 43,400 ▼ 700 2 138,988
15:15:48 43,400 ▼ 700 1 138,986
15:15:44 43,400 ▼ 700 1 138,985
15:15:44 43,400 ▼ 700 28 138,984
15:15:44 43,400 ▼ 700 28 138,956
15:15:44 43,400 ▼ 700 24 138,928
15:15:44 43,400 ▼ 700 28 138,904
15:15:44 43,400 ▼ 700 47 138,876
15:15:44 43,450 ▼ 650 44 138,829
15:15:43 43,500 ▼ 600 42 138,785
15:15:41 43,450 ▼ 650 1 138,743
15:15:40 43,500 ▼ 600 126 138,742
15:15:39 43,450 ▼ 650 115 138,616
15:15:37 43,400 ▼ 700 10 138,501
15:15:36 43,450 ▼ 650 1 138,491
15:15:29 43,400 ▼ 700 5 138,490
15:15:25 43,450 ▼ 650 26 138,485
15:15:24 43,450 ▼ 650 1 138,459
15:15:23 43,500 ▼ 600 1 138,458
15:15:23 43,400 ▼ 700 1 138,457
15:15:14 43,500 ▼ 600 1 138,456
15:15:14 43,500 ▼ 600 2 138,455
15:15:11 43,500 ▼ 600 1 138,453
15:15:06 43,450 ▼ 650 27 138,452
15:15:05 43,450 ▼ 650 15 138,425
15:15:01 43,500 ▼ 600 1 138,410
15:15:01 43,500 ▼ 600 1 138,409
15:15:00 43,450 ▼ 650 2 138,408
15:15:00 43,500 ▼ 600 80 138,406
15:14:59 43,450 ▼ 650 14 138,326
15:14:59 43,450 ▼ 650 33 138,312
15:14:58 43,500 ▼ 600 13 138,279
15:14:51 43,500 ▼ 600 3 138,266
15:14:45 43,500 ▼ 600 3 138,263
15:14:43 43,450 ▼ 650 2 138,260
15:14:43 43,500 ▼ 600 1 138,258
15:14:41 43,500 ▼ 600 1 138,257
15:14:38 43,500 ▼ 600 1 138,256
15:14:37 43,500 ▼ 600 7 138,255
15:14:37 43,450 ▼ 650 223 138,248
15:14:34 43,450 ▼ 650 5 138,025
15:14:33 43,450 ▼ 650 1 138,020
15:14:29 43,400 ▼ 700 2 138,019
15:14:28 43,450 ▼ 650 2 138,017
15:14:24 43,350 ▼ 750 1 138,015
15:14:22 43,450 ▼ 650 2 138,014
15:14:22 43,450 ▼ 650 2 138,012
15:14:20 43,450 ▼ 650 1 138,010
15:14:13 43,350 ▼ 750 3 138,009
15:14:01 43,350 ▼ 750 1 138,006
15:13:58 43,300 ▼ 800 2 138,005
15:13:57 43,300 ▼ 800 9 138,003
15:13:55 43,450 ▼ 650 2 137,994
15:13:50 43,300 ▼ 800 26 137,992
15:13:45 43,350 ▼ 750 1 137,966
15:13:39 43,400 ▼ 700 5 137,965
15:13:38 43,450 ▼ 650 1 137,960
15:13:33 43,450 ▼ 650 1 137,959
15:13:33 43,450 ▼ 650 2 137,958
15:13:29 43,450 ▼ 650 2 137,956
15:13:28 43,450 ▼ 650 2 137,954
15:13:28 43,450 ▼ 650 1 137,952
15:13:28 43,450 ▼ 650 3 137,951
15:13:27 43,400 ▼ 700 2 137,948
15:13:25 43,400 ▼ 700 1 137,946
15:13:23 43,400 ▼ 700 8 137,945
15:13:22 43,400 ▼ 700 75 137,937
15:13:17 43,450 ▼ 650 1 137,862
15:13:14 43,450 ▼ 650 1 137,861
15:13:10 43,450 ▼ 650 43 137,860
15:13:10 43,450 ▼ 650 45 137,817
15:13:07 43,450 ▼ 650 1 137,772
15:13:06 43,400 ▼ 700 25 137,771
15:13:03 43,400 ▼ 700 50 137,746
15:12:58 43,400 ▼ 700 3 137,696
15:12:56 43,350 ▼ 750 2 137,693
15:12:44 43,400 ▼ 700 2 137,691
15:12:36 43,350 ▼ 750 2 137,689
15:12:35 43,350 ▼ 750 1 137,687
15:12:33 43,350 ▼ 750 1 137,686
15:12:26 43,350 ▼ 750 1 137,685
15:12:26 43,350 ▼ 750 1 137,684
15:12:25 43,300 ▼ 800 2 137,683
15:12:20 43,350 ▼ 750 5 137,681
15:12:20 43,300 ▼ 800 2 137,676
15:12:20 43,300 ▼ 800 2 137,674
15:12:16 43,300 ▼ 800 10 137,672
15:12:16 43,350 ▼ 750 1 137,662
15:12:16 43,350 ▼ 750 25 137,661
15:12:11 43,400 ▼ 700 3 137,636
15:12:08 43,350 ▼ 750 1 137,633
15:12:06 43,400 ▼ 700 13 137,632
15:12:03 43,400 ▼ 700 5 137,619
15:12:01 43,400 ▼ 700 3 137,614
15:11:56 43,400 ▼ 700 2 137,611
15:11:55 43,400 ▼ 700 2 137,609
15:11:54 43,350 ▼ 750 1 137,607
15:11:53 43,400 ▼ 700 1 137,606
15:11:53 43,400 ▼ 700 42 137,605
15:11:53 43,400 ▼ 700 44 137,563
15:11:44 43,400 ▼ 700 1 137,519
15:11:41 43,350 ▼ 750 2 137,518
15:11:41 43,350 ▼ 750 40 137,516
15:11:40 43,400 ▼ 700 1 137,476
15:11:40 43,400 ▼ 700 1 137,475
15:11:39 43,400 ▼ 700 1 137,474
15:11:38 43,350 ▼ 750 13 137,473
15:11:37 43,400 ▼ 700 1 137,460
15:11:32 43,400 ▼ 700 1 137,459
15:11:30 43,400 ▼ 700 1 137,458
15:11:23 43,350 ▼ 750 2 137,457
15:11:19 43,400 ▼ 700 3 137,455
15:11:19 43,400 ▼ 700 10 137,452
15:11:18 43,400 ▼ 700 190 137,442
15:11:06 43,450 ▼ 650 2 137,252
15:11:05 43,450 ▼ 650 2 137,250
15:10:56 43,450 ▼ 650 1 137,248
15:10:54 43,450 ▼ 650 3 137,247
15:10:54 43,450 ▼ 650 80 137,244
15:10:52 43,400 ▼ 700 1 137,164
15:10:51 43,450 ▼ 650 2 137,163
15:10:50 43,450 ▼ 650 1 137,161
15:10:50 43,450 ▼ 650 5 137,160
15:10:41 43,400 ▼ 700 26 137,155
15:10:40 43,400 ▼ 700 2 137,129
15:10:39 43,400 ▼ 700 5 137,127
15:10:36 43,450 ▼ 650 43 137,122
15:10:36 43,400 ▼ 700 9 137,079
15:10:36 43,450 ▼ 650 45 137,070
15:10:35 43,450 ▼ 650 1 137,025
15:10:34 43,450 ▼ 650 1 137,024
15:10:31 43,400 ▼ 700 1 137,023
15:10:29 43,450 ▼ 650 1 137,022
15:10:25 43,450 ▼ 650 130 137,021
15:10:21 43,400 ▼ 700 2 136,891
15:10:20 43,450 ▼ 650 1 136,889
15:10:17 43,450 ▼ 650 2 136,888
15:10:16 43,400 ▼ 700 138 136,886
15:10:14 43,450 ▼ 650 1 136,748
15:10:13 43,400 ▼ 700 35 136,747
15:10:12 43,450 ▼ 650 1 136,712
15:10:09 43,400 ▼ 700 2 136,711
15:10:08 43,450 ▼ 650 3 136,709
15:10:08 43,450 ▼ 650 1 136,706
15:10:05 43,450 ▼ 650 1 136,705
15:10:05 43,400 ▼ 700 1 136,704
15:10:01 43,400 ▼ 700 10 136,703
15:10:01 43,400 ▼ 700 6 136,693
15:09:50 43,400 ▼ 700 1 136,687
15:09:50 43,400 ▼ 700 1 136,686
15:09:47 43,450 ▼ 650 1 136,685
15:09:44 43,450 ▼ 650 1 136,684
15:09:44 43,450 ▼ 650 31 136,683
15:09:37 43,500 ▼ 600 3 136,652
15:09:32 43,500 ▼ 600 5 136,649
15:09:28 43,500 ▼ 600 2 136,644
15:09:27 43,450 ▼ 650 100 136,642
15:09:26 43,500 ▼ 600 1 136,542
15:09:24 43,500 ▼ 600 1 136,541
15:09:24 43,500 ▼ 600 2 136,540
15:09:21 43,450 ▼ 650 3 136,538
15:09:19 43,500 ▼ 600 42 136,535
15:09:19 43,500 ▼ 600 45 136,493
15:09:19 43,450 ▼ 650 2 136,448
15:09:14 43,450 ▼ 650 120 136,446
15:09:13 43,500 ▼ 600 13 136,326
15:09:11 43,500 ▼ 600 2 136,313
15:09:06 43,450 ▼ 650 26 136,311
15:09:02 43,450 ▼ 650 1 136,285
15:09:00 43,500 ▼ 600 1 136,284
15:08:58 43,500 ▼ 600 2 136,283
15:08:58 43,450 ▼ 650 2 136,281
15:08:58 43,450 ▼ 650 2 136,279
15:08:56 43,450 ▼ 650 10 136,277
15:08:54 43,500 ▼ 600 1 136,267
15:08:54 43,450 ▼ 650 1 136,266
15:08:48 43,450 ▼ 650 1 136,265
15:08:47 43,500 ▼ 600 1 136,264
15:08:45 43,500 ▼ 600 1 136,263
15:08:43 43,450 ▼ 650 10 136,262
15:08:43 43,450 ▼ 650 10 136,252
15:08:43 43,450 ▼ 650 10 136,242
15:08:43 43,450 ▼ 650 100 136,232
15:08:43 43,450 ▼ 650 10 136,132
15:08:39 43,500 ▼ 600 1 136,122
15:08:36 43,500 ▼ 600 20 136,121
15:08:30 43,500 ▼ 600 1 136,101
15:08:29 43,500 ▼ 600 50 136,100
15:08:26 43,500 ▼ 600 80 136,050
15:08:24 43,500 ▼ 600 1 135,970
15:08:20 43,500 ▼ 600 3 135,969
15:08:17 43,450 ▼ 650 2 135,966
15:08:16 43,450 ▼ 650 2 135,964
15:08:16 43,450 ▼ 650 40 135,962
15:08:16 43,500 ▼ 600 7 135,922
15:08:14 43,500 ▼ 600 3 135,915
15:08:08 43,450 ▼ 650 1 135,912
15:08:03 43,500 ▼ 600 45 135,911
15:08:03 43,500 ▼ 600 1 135,866
15:08:02 43,500 ▼ 600 43 135,865
15:07:52 43,450 ▼ 650 2 135,822
15:07:51 43,500 ▼ 600 1 135,820
15:07:50 43,500 ▼ 600 2 135,819
15:07:46 43,450 ▼ 650 1 135,817
15:07:43 43,500 ▼ 600 1 135,816
15:07:42 43,500 ▼ 600 1 135,815
15:07:40 43,500 ▼ 600 1 135,814
15:07:40 43,500 ▼ 600 1 135,813
15:07:38 43,500 ▼ 600 1 135,812
15:07:36 43,500 ▼ 600 1 135,811
15:07:34 43,450 ▼ 650 1 135,810
15:07:32 43,450 ▼ 650 26 135,809
15:07:24 43,450 ▼ 650 3 135,783
15:07:21 43,500 ▼ 600 1 135,780
15:07:20 43,500 ▼ 600 2 135,779
15:07:18 43,500 ▼ 600 3 135,777
15:07:18 43,500 ▼ 600 2 135,774
15:07:17 43,450 ▼ 650 1 135,772
15:07:16 43,450 ▼ 650 1 135,771
15:07:16 43,450 ▼ 650 9 135,770
15:07:15 43,450 ▼ 650 2 135,761
15:07:03 43,500 ▼ 600 3 135,759
15:07:03 43,500 ▼ 600 3 135,756
15:07:01 43,500 ▼ 600 5 135,753
15:07:01 43,500 ▼ 600 2 135,748
15:07:00 43,500 ▼ 600 1 135,746
15:06:52 43,500 ▼ 600 2 135,745
15:06:46 43,500 ▼ 600 45 135,743
15:06:45 43,500 ▼ 600 43 135,698
15:06:43 43,450 ▼ 650 1 135,655
15:06:42 43,500 ▼ 600 1 135,654
15:06:39 43,500 ▼ 600 1 135,653
15:06:30 43,500 ▼ 600 1 135,652
15:06:27 43,500 ▼ 600 1 135,651
15:06:27 43,500 ▼ 600 2 135,650
15:06:21 43,500 ▼ 600 2 135,648
15:06:21 43,500 ▼ 600 13 135,646
15:06:20 43,500 ▼ 600 1 135,633
15:06:18 43,500 ▼ 600 1 135,632
15:06:17 43,500 ▼ 600 1 135,631
15:06:14 43,450 ▼ 650 1 135,630
15:06:12 43,500 ▼ 600 2 135,629
15:06:12 43,450 ▼ 650 2 135,627
15:06:09 43,500 ▼ 600 1 135,625
15:06:06 43,500 ▼ 600 50 135,624
15:06:06 43,450 ▼ 650 75 135,574
15:05:58 43,500 ▼ 600 80 135,499
15:05:57 43,500 ▼ 600 1 135,419
15:05:57 43,450 ▼ 650 26 135,418
15:05:54 43,500 ▼ 600 1 135,392
15:05:54 43,500 ▼ 600 100 135,391
15:05:52 43,500 ▼ 600 2 135,291
15:05:49 43,450 ▼ 650 4 135,289
15:05:46 43,500 ▼ 600 3 135,285
15:05:43 43,500 ▼ 600 5 135,282
15:05:41 43,450 ▼ 650 1 135,277
15:05:39 43,450 ▼ 650 1 135,276
15:05:36 43,450 ▼ 650 2 135,275
15:05:36 43,500 ▼ 600 1 135,273
15:05:35 43,450 ▼ 650 10 135,272
15:05:34 43,500 ▼ 600 1 135,262
15:05:34 43,500 ▼ 600 2 135,261
15:05:29 43,500 ▼ 600 42 135,259
15:05:29 43,500 ▼ 600 45 135,217
15:05:24 43,500 ▼ 600 3 135,172
15:05:23 43,500 ▼ 600 2 135,169
15:05:21 43,500 ▼ 600 1 135,167
15:05:10 43,450 ▼ 650 2 135,166
15:05:00 43,500 ▼ 600 1 135,164
15:05:00 43,500 ▼ 600 1 135,163
15:04:58 43,450 ▼ 650 2 135,162
15:04:54 43,450 ▼ 650 34 135,160
15:04:54 43,450 ▼ 650 1 135,126
15:04:52 43,400 ▼ 700 2 135,125
15:04:52 43,400 ▼ 700 40 135,123
15:04:52 43,450 ▼ 650 35 135,083
15:04:52 43,400 ▼ 700 1 135,048
15:04:50 43,500 ▼ 600 1 135,047
15:04:41 43,500 ▼ 600 2 135,046
15:04:40 43,500 ▼ 600 1 135,044
15:04:39 43,400 ▼ 700 1 135,043
15:04:35 43,450 ▼ 650 2 135,042
15:04:35 43,450 ▼ 650 148 135,040
15:04:34 43,500 ▼ 600 1 134,892
15:04:34 43,500 ▼ 600 2 134,891
15:04:30 43,500 ▼ 600 5 134,889
15:04:29 43,500 ▼ 600 3 134,884
15:04:28 43,500 ▼ 600 1 134,881
15:04:28 43,500 ▼ 600 2 134,880
15:04:22 43,450 ▼ 650 26 134,878
15:04:20 43,500 ▼ 600 2 134,852
15:04:12 43,500 ▼ 600 43 134,850
15:04:12 43,500 ▼ 600 44 134,807
15:04:12 43,500 ▼ 600 1 134,763
15:04:08 43,450 ▼ 650 2 134,762
15:04:02 43,450 ▼ 650 1 134,760
15:03:55 43,450 ▼ 650 9 134,759
15:03:55 43,500 ▼ 600 1 134,750
15:03:51 43,500 ▼ 600 1 134,749
15:03:49 43,500 ▼ 600 1 134,748
15:03:49 43,500 ▼ 600 2 134,747
15:03:45 43,500 ▼ 600 2 134,745
15:03:42 43,500 ▼ 600 1 134,743
15:03:40 43,500 ▼ 600 1 134,742
15:03:37 43,450 ▼ 650 1 134,741
15:03:36 43,500 ▼ 600 1 134,740
15:03:33 43,500 ▼ 600 1 134,739
15:03:31 43,500 ▼ 600 3 134,738
15:03:28 43,500 ▼ 600 13 134,735
15:03:23 43,450 ▼ 650 13 134,722
15:03:23 43,450 ▼ 650 33 134,709
15:03:23 43,450 ▼ 650 55 134,676
15:03:20 43,500 ▼ 600 1 134,621
15:03:19 43,450 ▼ 650 2 134,620
15:03:17 43,500 ▼ 600 1 134,618
15:03:12 43,500 ▼ 600 3 134,617
15:03:09 43,500 ▼ 600 7 134,614
15:03:09 43,500 ▼ 600 1 134,607
15:03:07 43,450 ▼ 650 115 134,606
15:03:06 43,450 ▼ 650 2 134,491
15:03:01 43,500 ▼ 600 1 134,489
15:03:00 43,500 ▼ 600 1 134,488
15:02:56 43,500 ▼ 600 2 134,487
15:02:55 43,450 ▼ 650 29 134,485
15:02:55 43,450 ▼ 650 45 134,456
15:02:51 43,400 ▼ 700 1 134,411
15:02:48 43,450 ▼ 650 1 134,410
15:02:48 43,400 ▼ 700 26 134,409
15:02:42 43,450 ▼ 650 44 134,383
15:02:39 43,450 ▼ 650 1 134,339
15:02:39 43,450 ▼ 650 1 134,338
15:02:35 43,400 ▼ 700 1 134,337
15:02:34 43,500 ▼ 600 3 134,336
15:02:31 43,450 ▼ 650 3 134,333
15:02:28 43,450 ▼ 650 74 134,330
15:02:26 43,500 ▼ 600 1 134,256
15:02:25 43,450 ▼ 650 1 134,255
15:02:24 43,500 ▼ 600 1 134,254
15:02:20 43,500 ▼ 600 1 134,253
15:02:19 43,500 ▼ 600 1 134,252
15:02:07 43,500 ▼ 600 2 134,251
15:02:06 43,500 ▼ 600 1 134,249
15:02:04 43,450 ▼ 650 2 134,248
15:02:03 43,450 ▼ 650 2 134,246
15:02:03 43,400 ▼ 700 128 134,244
15:02:03 43,450 ▼ 650 82 134,116
15:02:03 43,500 ▼ 600 2 134,034
15:02:02 43,500 ▼ 600 1 134,032
15:01:58 43,500 ▼ 600 5 134,031
15:01:55 43,500 ▼ 600 3 134,026
15:01:48 43,500 ▼ 600 2 134,023
15:01:45 43,500 ▼ 600 1 134,021
15:01:45 43,500 ▼ 600 2 134,020
15:01:43 43,500 ▼ 600 1 134,018
15:01:39 43,500 ▼ 600 45 134,017
15:01:38 43,500 ▼ 600 43 133,972
15:01:38 43,500 ▼ 600 2 133,929
15:01:34 43,450 ▼ 650 10 133,927
15:01:34 43,450 ▼ 650 6 133,917
15:01:33 43,450 ▼ 650 1 133,911
15:01:27 43,450 ▼ 650 2 133,910
15:01:27 43,450 ▼ 650 40 133,908
15:01:27 43,500 ▼ 600 1 133,868
15:01:18 43,500 ▼ 600 2 133,867
15:01:16 43,500 ▼ 600 1 133,865
15:01:13 43,450 ▼ 650 26 133,864
15:01:10 43,500 ▼ 600 2 133,838
15:01:06 43,500 ▼ 600 1 133,836
15:01:03 43,500 ▼ 600 1 133,835
15:01:03 43,450 ▼ 650 1 133,834
15:01:02 43,450 ▼ 650 2 133,833
15:01:02 43,450 ▼ 650 2 133,831
15:01:02 43,500 ▼ 600 80 133,829
15:01:00 43,500 ▼ 600 1 133,749
15:00:59 43,450 ▼ 650 5 133,748
15:00:59 43,500 ▼ 600 1 133,743
15:00:48 43,500 ▼ 600 1 133,742
15:00:47 43,450 ▼ 650 1 133,741
15:00:41 43,500 ▼ 600 3 133,740
15:00:38 43,500 ▼ 600 1 133,737
15:00:38 43,500 ▼ 600 3 133,736
15:00:36 43,500 ▼ 600 13 133,733
15:00:35 43,500 ▼ 600 5 133,720
15:00:31 43,450 ▼ 650 1 133,715
15:00:29 43,500 ▼ 600 2 133,714
15:00:23 43,450 ▼ 650 1 133,712
15:00:22 43,450 ▼ 650 43 133,711
15:00:22 43,450 ▼ 650 5 133,668
15:00:21 43,450 ▼ 650 42 133,663
15:00:21 43,450 ▼ 650 1 133,621
15:00:18 43,450 ▼ 650 3 133,620
15:00:08 43,450 ▼ 650 1 133,617
15:00:01 43,400 ▼ 700 2 133,616
15:00:00 43,450 ▼ 650 1 133,614
14:59:48 43,450 ▼ 650 1 133,613
14:59:45 43,450 ▼ 650 43 133,612
14:59:44 43,450 ▼ 650 2 133,569
14:59:41 43,400 ▼ 700 3 133,567
14:59:41 43,400 ▼ 700 28 133,564
14:59:41 43,400 ▼ 700 2 133,536
14:59:40 43,400 ▼ 700 1 133,534
14:59:39 43,350 ▼ 750 26 133,533
14:59:32 43,400 ▼ 700 1 133,507
14:59:30 43,350 ▼ 750 9 133,506
14:59:30 43,350 ▼ 750 2 133,497
14:59:27 43,400 ▼ 700 5 133,495
14:59:25 43,400 ▼ 700 2 133,490
14:59:21 43,400 ▼ 700 3 133,488
14:59:18 43,400 ▼ 700 1 133,485
14:59:16 43,400 ▼ 700 2 133,484
14:59:10 43,350 ▼ 750 1 133,482
14:59:05 43,400 ▼ 700 43 133,481
14:59:05 43,400 ▼ 700 45 133,438
14:59:03 43,400 ▼ 700 1 133,393
14:59:03 43,350 ▼ 750 1 133,392
14:59:00 43,350 ▼ 750 1 133,391
14:58:58 43,400 ▼ 700 11 133,390
14:58:57 43,400 ▼ 700 1 133,379
14:58:52 43,400 ▼ 700 2 133,378
14:58:50 43,350 ▼ 750 2 133,376
14:58:50 43,350 ▼ 750 75 133,374
14:58:48 43,400 ▼ 700 3 133,299
14:58:45 43,400 ▼ 700 1 133,296
14:58:45 43,350 ▼ 750 2 133,295
14:58:42 43,400 ▼ 700 1 133,293
14:58:41 43,400 ▼ 700 1 133,292
14:58:41 43,350 ▼ 750 2 133,291
14:58:37 43,350 ▼ 750 1 133,289
14:58:34 43,400 ▼ 700 80 133,288
14:58:32 43,400 ▼ 700 2 133,208
14:58:30 43,400 ▼ 700 1 133,206
14:58:27 43,400 ▼ 700 2 133,205
14:58:22 43,400 ▼ 700 1 133,203
14:58:20 43,400 ▼ 700 1 133,202
14:58:18 43,350 ▼ 750 1 133,201
14:58:16 43,400 ▼ 700 2 133,200

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,082.30 ▼ 19.15 -0.91%
코스닥 659.83 ▼ 8.82 -1.32%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.