SKC
(011790)
코스피 200
화학
액면가 5,000원
  11.14 16:59

45,450 (45,200)   [시가/고가/저가] 45,200 / 45,600 / 44,700 
전일비/등락률 ▲ 250 (0.55%) 매도호가/호가잔량 45,450 / 2,096
거래량/전일동시간대비 149,115 /▼ 6,372 매수호가/호가잔량 45,400 / 1,021
상한가/하한가 58,700 / 31,650 총매도/총매수잔량 12,654 / 28,025

매도잔량 호가 매수잔량
444 45,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
626 45,850
4,371 45,800
243 45,750
2,405 45,700
956 45,650
749 45,600
737 45,550
27 45,500
2,096 45,450
 
45,400 1,021
45,350 1,467
45,300 2,856
45,250 3,621
45,200 3,229
45,150 5,485
45,100 8,193
45,050 1,279
45,000 766
44,950 108
 
총매도잔량 순매수잔량 총매수잔량
12,654 15,371 28,025
시간외잔량 시간외잔량
172 0
 
SKC 011790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,139.23 (+16.78)    FUTURE 284.00 (+2.15)   Basis: 0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
16:40:00 45,450 ▲ 250 10 149,115
16:30:30 45,450 ▲ 250 14,086 149,105
16:19:44 45,400 ▲ 200 10 135,019
16:19:41 45,400 ▲ 200 1 135,009
16:19:40 45,400 ▲ 200 1 135,008
16:19:38 45,400 ▲ 200 1 135,007
16:19:37 45,400 ▲ 200 1 135,006
16:19:36 45,400 ▲ 200 1 135,005
16:19:35 45,400 ▲ 200 56 135,004
16:19:33 45,400 ▲ 200 1 134,948
16:19:32 45,400 ▲ 200 1 134,947
16:19:30 45,450 ▲ 250 4 134,946
16:19:27 45,400 ▲ 200 1 134,942
16:19:21 45,400 ▲ 200 1 134,941
16:19:17 45,400 ▲ 200 2 134,940
16:19:15 45,400 ▲ 200 1 134,938
16:19:15 45,450 ▲ 250 17 134,937
16:19:10 45,400 ▲ 200 1 134,920
16:19:05 45,400 ▲ 200 1 134,919
16:19:02 45,450 ▲ 250 1 134,918
16:19:00 45,400 ▲ 200 1 134,917
16:18:59 45,450 ▲ 250 1 134,916
16:18:54 45,400 ▲ 200 1 134,915
16:18:49 45,400 ▲ 200 1 134,914
16:18:48 45,400 ▲ 200 1 134,913
16:18:43 45,400 ▲ 200 1 134,912
16:18:38 45,400 ▲ 200 1 134,911
16:18:33 45,400 ▲ 200 1 134,910
16:18:28 45,400 ▲ 200 1 134,909
16:18:28 45,400 ▲ 200 1 134,908
16:18:21 45,400 ▲ 200 1 134,907
16:18:11 45,400 ▲ 200 1 134,906
16:18:11 45,400 ▲ 200 19 134,905
16:18:11 45,450 ▲ 250 205 134,886
16:18:11 45,450 ▲ 250 1 134,681
16:18:03 45,450 ▲ 250 1 134,680
16:18:02 45,450 ▲ 250 10 134,679
16:18:00 45,450 ▲ 250 1 134,669
16:17:59 45,450 ▲ 250 12 134,668
16:17:57 45,450 ▲ 250 1 134,656
16:17:52 45,450 ▲ 250 1 134,655
16:17:48 45,450 ▲ 250 1 134,654
16:17:43 45,450 ▲ 250 1 134,653
16:17:40 45,450 ▲ 250 1 134,652
16:17:39 45,450 ▲ 250 1 134,651
16:17:37 45,450 ▲ 250 1 134,650
16:17:36 45,450 ▲ 250 10 134,649
16:17:33 45,450 ▲ 250 1 134,639
16:17:25 45,450 ▲ 250 1 134,638
16:17:21 45,500 ▲ 300 1 134,637
16:17:19 45,450 ▲ 250 1 134,636
16:17:17 45,500 ▲ 300 1 134,635
16:17:14 45,500 ▲ 300 1 134,634
16:17:14 45,450 ▲ 250 1 134,633
16:17:03 45,500 ▲ 300 1 134,632
16:17:02 45,500 ▲ 300 1 134,631
16:17:02 45,500 ▲ 300 1 134,630
16:17:01 45,450 ▲ 250 1 134,629
16:16:55 45,450 ▲ 250 50 134,628
16:16:53 45,500 ▲ 300 9 134,578
16:16:53 45,500 ▲ 300 17 134,569
16:16:53 45,500 ▲ 300 16 134,552
16:16:53 45,550 ▲ 350 1,848 134,536
16:16:53 45,550 ▲ 350 1 132,688
16:16:53 45,550 ▲ 350 793 132,687
16:16:47 45,550 ▲ 350 1 131,894
16:16:45 45,550 ▲ 350 2 131,893
16:16:44 45,550 ▲ 350 1 131,891
16:16:42 45,550 ▲ 350 1 131,890
16:16:42 45,550 ▲ 350 100 131,889
16:16:41 45,600 ▲ 400 33 131,789
16:16:37 45,550 ▲ 350 1 131,756
16:16:31 45,550 ▲ 350 1 131,755
16:16:29 45,550 ▲ 350 30 131,754
16:16:25 45,550 ▲ 350 1 131,724
16:16:20 45,550 ▲ 350 1 131,723
16:16:16 45,550 ▲ 350 36 131,722
16:16:14 45,550 ▲ 350 1 131,686
16:16:09 45,550 ▲ 350 1 131,685
16:16:04 45,550 ▲ 350 1 131,684
16:16:00 45,550 ▲ 350 7 131,683
16:16:00 45,600 ▲ 400 1 131,676
16:16:00 45,550 ▲ 350 16 131,675
16:15:59 45,600 ▲ 400 1 131,659
16:15:58 45,600 ▲ 400 2 131,658
16:15:58 45,550 ▲ 350 1 131,656
16:15:53 45,550 ▲ 350 1 131,655
16:15:52 45,600 ▲ 400 1 131,654
16:15:48 45,550 ▲ 350 2 131,653
16:15:47 45,550 ▲ 350 1 131,651
16:15:43 45,600 ▲ 400 1 131,650
16:15:43 45,550 ▲ 350 1 131,649
16:15:41 45,600 ▲ 400 21 131,648
16:15:37 45,550 ▲ 350 1 131,627
16:15:32 45,600 ▲ 400 29 131,626
16:15:31 45,550 ▲ 350 1 131,597
16:15:26 45,550 ▲ 350 1 131,596
16:15:21 45,550 ▲ 350 1 131,595
16:15:16 45,600 ▲ 400 11 131,594
16:15:15 45,550 ▲ 350 1 131,583
16:15:09 45,550 ▲ 350 1 131,582
16:15:05 45,550 ▲ 350 1 131,581
16:15:05 45,550 ▲ 350 1 131,580
16:14:59 45,550 ▲ 350 1 131,579
16:14:53 45,550 ▲ 350 1 131,578
16:14:48 45,550 ▲ 350 1 131,577
16:14:44 45,550 ▲ 350 2 131,576
16:14:42 45,550 ▲ 350 1 131,574
16:14:42 45,600 ▲ 400 20 131,573
16:14:38 45,600 ▲ 400 29 131,553
16:14:36 45,550 ▲ 350 1 131,524
16:14:31 45,550 ▲ 350 1 131,523
16:14:26 45,550 ▲ 350 1 131,522
16:14:20 45,550 ▲ 350 1 131,521
16:14:18 45,550 ▲ 350 15 131,520
16:14:15 45,550 ▲ 350 1 131,505
16:14:10 45,550 ▲ 350 1 131,504
16:14:04 45,550 ▲ 350 1 131,503
16:14:01 45,600 ▲ 400 48 131,502
16:13:59 45,550 ▲ 350 1 131,454
16:13:56 45,600 ▲ 400 7 131,453
16:13:56 45,600 ▲ 400 7 131,446
16:13:56 45,600 ▲ 400 7 131,439
16:13:56 45,600 ▲ 400 8 131,432
16:13:54 45,550 ▲ 350 1 131,424
16:13:47 45,550 ▲ 350 1 131,423
16:13:44 45,600 ▲ 400 100 131,422
16:13:43 45,550 ▲ 350 1 131,322
16:13:38 45,550 ▲ 350 2 131,321
16:13:37 45,550 ▲ 350 1 131,319
16:13:32 45,550 ▲ 350 1 131,318
16:13:25 45,550 ▲ 350 1 131,317
16:13:21 45,550 ▲ 350 1 131,316
16:13:15 45,550 ▲ 350 1 131,315
16:13:10 45,550 ▲ 350 1 131,314
16:13:06 45,550 ▲ 350 1 131,313
16:13:05 45,550 ▲ 350 10 131,312
16:13:04 45,550 ▲ 350 1 131,302
16:13:01 45,550 ▲ 350 29 131,301
16:13:00 45,600 ▲ 400 1 131,272
16:12:59 45,550 ▲ 350 1 131,271
16:12:55 45,600 ▲ 400 1 131,270
16:12:53 45,550 ▲ 350 1 131,269
16:12:48 45,550 ▲ 350 1 131,268
16:12:45 45,600 ▲ 400 20 131,267
16:12:42 45,550 ▲ 350 1 131,247
16:12:37 45,550 ▲ 350 1 131,246
16:12:34 45,550 ▲ 350 2 131,245
16:12:33 45,550 ▲ 350 15 131,243
16:12:31 45,550 ▲ 350 1 131,228
16:12:31 45,600 ▲ 400 29 131,227
16:12:26 45,550 ▲ 350 1 131,198
16:12:20 45,550 ▲ 350 1 131,197
16:12:15 45,550 ▲ 350 1 131,196
16:12:10 45,600 ▲ 400 31 131,195
16:12:10 45,550 ▲ 350 1 131,164
16:12:05 45,550 ▲ 350 1 131,163
16:12:03 45,550 ▲ 350 1 131,162
16:12:01 45,600 ▲ 400 30 131,161
16:11:59 45,550 ▲ 350 1 131,131
16:11:53 45,550 ▲ 350 1 131,130
16:11:48 45,550 ▲ 350 1 131,129
16:11:42 45,550 ▲ 350 1 131,128
16:11:40 45,600 ▲ 400 18 131,127
16:11:37 45,550 ▲ 350 1 131,109
16:11:32 45,550 ▲ 350 1 131,108
16:11:27 45,550 ▲ 350 2 131,107
16:11:26 45,550 ▲ 350 1 131,105
16:11:21 45,550 ▲ 350 1 131,104
16:11:15 45,550 ▲ 350 1 131,103
16:11:10 45,550 ▲ 350 1 131,102
16:11:04 45,550 ▲ 350 1 131,101
16:11:00 45,550 ▲ 350 10 131,100
16:10:59 45,550 ▲ 350 1 131,090
16:10:54 45,550 ▲ 350 1 131,089
16:10:49 45,550 ▲ 350 1 131,088
16:10:45 45,600 ▲ 400 12 131,087
16:10:43 45,550 ▲ 350 1 131,075
16:10:40 45,600 ▲ 400 20 131,074
16:10:37 45,550 ▲ 350 1 131,054
16:10:31 45,550 ▲ 350 1 131,053
16:10:30 45,550 ▲ 350 20 131,052
16:10:26 45,550 ▲ 350 1 131,032
16:10:26 45,550 ▲ 350 7 131,031
16:10:23 45,550 ▲ 350 4 131,024
16:10:21 45,550 ▲ 350 1 131,020
16:10:16 45,550 ▲ 350 2 131,019
16:10:15 45,550 ▲ 350 1 131,017
16:10:14 45,550 ▲ 350 100 131,016
16:10:10 45,550 ▲ 350 1 130,916
16:10:05 45,550 ▲ 350 1 130,915
16:10:00 45,550 ▲ 350 1 130,914
16:09:54 45,600 ▲ 400 90 130,913
16:09:54 45,550 ▲ 350 1 130,823
16:09:51 45,600 ▲ 400 1 130,822
16:09:48 45,550 ▲ 350 1 130,821
16:09:43 45,550 ▲ 350 1 130,820
16:09:38 45,550 ▲ 350 1 130,819
16:09:34 45,550 ▲ 350 29 130,818
16:09:32 45,550 ▲ 350 1 130,789
16:09:27 45,550 ▲ 350 1 130,788
16:09:25 45,600 ▲ 400 176 130,787
16:09:24 45,600 ▲ 400 10 130,611
16:09:21 45,550 ▲ 350 1 130,601
16:09:21 45,550 ▲ 350 10 130,600
16:09:16 45,550 ▲ 350 1 130,590
16:09:11 45,550 ▲ 350 1 130,589
16:09:10 45,600 ▲ 400 30 130,588
16:09:09 45,600 ▲ 400 10 130,558
16:09:07 45,550 ▲ 350 2 130,548
16:09:06 45,550 ▲ 350 1 130,546
16:09:06 45,550 ▲ 350 16 130,545
16:09:05 45,550 ▲ 350 1 130,529
16:09:01 45,600 ▲ 400 42 130,528
16:09:00 45,550 ▲ 350 1 130,486
16:08:54 45,550 ▲ 350 1 130,485
16:08:48 45,550 ▲ 350 1 130,484
16:08:37 45,550 ▲ 350 1 130,483
16:08:31 45,600 ▲ 400 32 130,482
16:08:28 45,600 ▲ 400 1 130,450
16:08:25 45,600 ▲ 400 8 130,449
16:08:25 45,600 ▲ 400 7 130,441
16:08:25 45,600 ▲ 400 7 130,434
16:08:25 45,600 ▲ 400 7 130,427
16:08:24 45,600 ▲ 400 8 130,420
16:08:24 45,600 ▲ 400 8 130,412
16:08:24 45,600 ▲ 400 7 130,404
16:08:24 45,600 ▲ 400 7 130,397
16:08:24 45,600 ▲ 400 7 130,390
16:08:16 45,600 ▲ 400 7 130,383
16:08:01 45,600 ▲ 400 34 130,376
16:07:47 45,550 ▲ 350 2 130,342
16:07:40 45,600 ▲ 400 32 130,340
16:06:47 45,600 ▲ 400 1 130,308
16:06:45 45,550 ▲ 350 10 130,307
16:06:31 45,550 ▲ 350 2 130,297
16:06:09 45,550 ▲ 350 1 130,295
16:06:06 45,550 ▲ 350 29 130,294
16:05:39 45,600 ▲ 400 47 130,265
16:05:39 45,550 ▲ 350 16 130,218
16:05:34 45,550 ▲ 350 5 130,202
16:05:20 45,550 ▲ 350 1 130,197
16:05:19 45,600 ▲ 400 10 130,196
16:05:10 45,600 ▲ 400 21 130,186
16:04:53 45,550 ▲ 350 6 130,165
16:04:26 45,600 ▲ 400 3 130,159
16:04:24 45,550 ▲ 350 1 130,156
16:04:24 45,550 ▲ 350 400 130,155
16:04:18 45,600 ▲ 400 1 129,755
16:03:43 45,600 ▲ 400 1 129,754
16:03:14 45,600 ▲ 400 12 129,753
16:03:12 45,550 ▲ 350 1 129,741
16:02:57 45,550 ▲ 350 1 129,740
16:02:44 45,550 ▲ 350 1 129,739
16:02:39 45,550 ▲ 350 29 129,738
16:02:18 45,600 ▲ 400 48 129,709
16:02:16 45,550 ▲ 350 10 129,661
16:02:15 45,550 ▲ 350 156 129,651
16:02:13 45,550 ▲ 350 16 129,495
16:02:01 45,600 ▲ 400 29 129,479
16:02:01 45,550 ▲ 350 20 129,450
16:01:43 45,550 ▲ 350 145 129,430
16:01:42 45,550 ▲ 350 163 129,285
16:01:31 45,500 ▲ 300 6 129,122
16:01:31 45,500 ▲ 300 35 129,116
16:01:31 45,500 ▲ 300 17 129,081
16:01:31 45,500 ▲ 300 16 129,064
16:01:31 45,500 ▲ 300 3 129,048
16:01:31 45,500 ▲ 300 33 129,045
16:01:23 45,500 ▲ 300 1,891 129,012
16:01:23 45,450 ▲ 250 724 127,121
16:01:23 45,400 ▲ 200 1 126,397
16:01:10 45,450 ▲ 250 32 126,396
16:01:01 45,450 ▲ 250 26 126,364
16:00:39 45,450 ▲ 250 2 126,338
16:00:37 45,450 ▲ 250 1 126,336
16:00:31 45,450 ▲ 250 34 126,335
16:00:22 45,450 ▲ 250 1 126,301
16:00:19 45,450 ▲ 250 21 126,300
16:00:18 45,450 ▲ 250 46 126,279
16:00:15 45,400 ▲ 200 1 126,233
16:00:06 45,400 ▲ 200 1 126,232
16:00:03 45,400 ▲ 200 7 126,231
16:00:02 45,400 ▲ 200 1 126,224
16:00:01 45,450 ▲ 250 19 126,223
16:00:00 45,400 ▲ 200 30 126,204
16:00:00 45,400 ▲ 200 3 126,174
15:59:59 45,450 ▲ 250 28 126,171
15:59:58 45,400 ▲ 200 7 126,143
15:59:53 45,450 ▲ 250 13 126,136
15:59:43 45,450 ▲ 250 1 126,123
15:59:32 45,450 ▲ 250 18 126,122
15:59:31 45,450 ▲ 250 1 126,104
15:59:31 45,450 ▲ 250 28 126,103
15:59:25 45,450 ▲ 250 1 126,075
15:59:20 45,400 ▲ 200 7 126,074
15:59:11 45,400 ▲ 200 29 126,067
15:59:10 45,450 ▲ 250 31 126,038
15:59:01 45,450 ▲ 250 20 126,007
15:59:00 45,450 ▲ 250 36 125,987
15:58:57 45,450 ▲ 250 47 125,951
15:58:54 45,400 ▲ 200 2 125,904
15:58:50 45,450 ▲ 250 2 125,902
15:58:46 45,400 ▲ 200 1 125,900
15:58:46 45,400 ▲ 200 16 125,899
15:58:44 45,450 ▲ 250 12 125,883
15:58:31 45,450 ▲ 250 31 125,871
15:58:01 45,450 ▲ 250 33 125,840
15:58:00 45,400 ▲ 200 1 125,807
15:58:00 45,450 ▲ 250 10 125,806
15:58:00 45,400 ▲ 200 1 125,796
15:58:00 45,400 ▲ 200 3 125,795
15:58:00 45,400 ▲ 200 15 125,792
15:57:54 45,450 ▲ 250 16 125,777
15:57:50 45,450 ▲ 250 17 125,761
15:57:48 45,400 ▲ 200 7 125,744
15:57:42 45,450 ▲ 250 7 125,737
15:57:42 45,450 ▲ 250 8 125,730
15:57:42 45,450 ▲ 250 7 125,722
15:57:40 45,450 ▲ 250 2 125,715
15:57:40 45,450 ▲ 250 20 125,713
15:57:36 45,450 ▲ 250 12 125,693
15:57:36 45,450 ▲ 250 1 125,681
15:57:31 45,450 ▲ 250 28 125,680
15:57:30 45,450 ▲ 250 11 125,652
15:57:18 45,400 ▲ 200 1 125,641
15:57:07 45,450 ▲ 250 10 125,640
15:57:01 45,450 ▲ 250 33 125,630
15:56:53 45,400 ▲ 200 1 125,597
15:56:31 45,450 ▲ 250 12 125,596
15:56:31 45,450 ▲ 250 20 125,584
15:56:22 45,400 ▲ 200 2 125,564
15:56:20 45,450 ▲ 250 80 125,562
15:56:19 45,400 ▲ 200 1 125,482
15:56:10 45,450 ▲ 250 27 125,481
15:56:07 45,450 ▲ 250 17 125,454
15:56:04 45,400 ▲ 200 1 125,437
15:56:01 45,450 ▲ 250 24 125,436
15:56:00 45,450 ▲ 250 15 125,412
15:55:44 45,400 ▲ 200 29 125,397
15:55:37 45,400 ▲ 200 6 125,368
15:55:36 45,450 ▲ 250 48 125,362
15:55:34 45,400 ▲ 200 7 125,314
15:55:31 45,450 ▲ 250 27 125,307
15:55:30 45,400 ▲ 200 3 125,280
15:55:19 45,400 ▲ 200 16 125,277
15:55:03 45,400 ▲ 200 2 125,261
15:55:01 45,450 ▲ 250 19 125,259
15:54:57 45,450 ▲ 250 20 125,240
15:54:53 45,400 ▲ 200 3 125,220
15:54:53 45,400 ▲ 200 14 125,217
15:54:49 45,450 ▲ 250 28 125,203
15:54:32 45,450 ▲ 250 1 125,175
15:54:31 45,450 ▲ 250 26 125,174
15:54:30 45,450 ▲ 250 25 125,148
15:54:25 45,450 ▲ 250 18 125,123
15:54:21 45,400 ▲ 200 1 125,105
15:54:08 45,400 ▲ 200 1 125,104
15:54:01 45,450 ▲ 250 27 125,103
15:53:57 45,450 ▲ 250 1 125,076
15:53:47 45,400 ▲ 200 6 125,075
15:53:42 45,400 ▲ 200 1 125,069
15:53:30 45,450 ▲ 250 26 125,068
15:53:20 45,400 ▲ 200 7 125,042
15:53:09 45,450 ▲ 250 12 125,035
15:53:00 45,450 ▲ 250 20 125,023
15:53:00 45,450 ▲ 250 43 125,003
15:52:42 45,400 ▲ 200 1 124,960
15:52:34 45,400 ▲ 200 17 124,959
15:52:31 45,400 ▲ 200 19 124,942
15:52:30 45,450 ▲ 250 20 124,923
15:52:18 45,400 ▲ 200 2 124,903
15:52:16 45,400 ▲ 200 29 124,901
15:52:15 45,450 ▲ 250 47 124,872
15:52:12 45,450 ▲ 250 29 124,825
15:52:12 45,400 ▲ 200 1 124,796
15:52:07 45,400 ▲ 200 1 124,795
15:52:02 45,450 ▲ 250 29 124,794
15:51:52 45,400 ▲ 200 16 124,765
15:51:46 45,400 ▲ 200 3 124,749
15:51:46 45,400 ▲ 200 14 124,746
15:51:32 45,450 ▲ 250 20 124,732
15:51:30 45,450 ▲ 250 21 124,712
15:51:28 45,450 ▲ 250 1 124,691
15:51:24 45,400 ▲ 200 1 124,690
15:51:15 45,400 ▲ 200 7 124,689
15:51:08 45,450 ▲ 250 1 124,682
15:51:06 45,400 ▲ 200 6 124,681
15:51:02 45,450 ▲ 250 24 124,675
15:51:00 45,450 ▲ 250 17 124,651
15:51:00 45,400 ▲ 200 3 124,634
15:50:44 45,450 ▲ 250 22 124,631
15:50:32 45,450 ▲ 250 29 124,609
15:50:24 45,400 ▲ 200 181 124,580
15:50:16 45,400 ▲ 200 1 124,399
15:50:07 45,400 ▲ 200 25 124,398
15:50:02 45,400 ▲ 200 31 124,373
15:50:02 45,400 ▲ 200 21 124,342
15:50:02 45,400 ▲ 200 17 124,321
15:50:02 45,400 ▲ 200 17 124,304
15:50:02 45,400 ▲ 200 16 124,271
15:50:02 45,400 ▲ 200 16 124,287
15:50:02 45,400 ▲ 200 66 124,255
15:50:02 45,400 ▲ 200 96 124,189
15:50:00 45,400 ▲ 200 7 124,093
15:49:47 45,400 ▲ 200 12 124,086
15:49:46 45,400 ▲ 200 35 124,074
15:49:46 45,400 ▲ 200 385 124,039
15:49:40 45,400 ▲ 200 28 123,654
15:49:39 45,400 ▲ 200 2 123,626
15:49:34 45,400 ▲ 200 31 123,624
15:49:23 45,350 ▲ 150 1 123,593
15:49:17 45,400 ▲ 200 18 123,592
15:49:17 45,350 ▲ 150 2 123,574
15:49:07 45,400 ▲ 200 33 123,572
15:49:02 45,350 ▲ 150 2 123,539
15:48:54 45,400 ▲ 200 48 123,537
15:48:52 45,350 ▲ 150 7 123,489
15:48:49 45,350 ▲ 150 29 123,482
15:48:46 45,350 ▲ 150 209 123,453
15:48:39 45,350 ▲ 150 3 123,244
15:48:39 45,350 ▲ 150 15 123,241
15:48:34 45,400 ▲ 200 30 123,226
15:48:30 45,400 ▲ 200 40 123,196
15:48:27 45,350 ▲ 150 1 123,156
15:48:25 45,350 ▲ 150 16 123,155
15:48:24 45,400 ▲ 200 1 123,139
15:48:21 45,350 ▲ 150 1 123,138
15:48:15 45,350 ▲ 150 7 123,137
15:48:04 45,400 ▲ 200 31 123,130
15:48:03 45,350 ▲ 150 1 123,099
15:47:59 45,400 ▲ 200 4 123,098
15:47:50 45,400 ▲ 200 33 123,094
15:47:48 45,350 ▲ 150 2 123,061
15:47:37 45,400 ▲ 200 10 123,059
15:47:35 45,400 ▲ 200 17 123,049
15:47:34 45,400 ▲ 200 29 123,032
15:47:04 45,400 ▲ 200 19 123,003
15:47:01 45,400 ▲ 200 11 122,984
15:47:00 45,400 ▲ 200 15 122,973
15:46:54 45,350 ▲ 150 6 122,958
15:46:39 45,400 ▲ 200 1 122,952
15:46:38 45,350 ▲ 150 7 122,951
15:46:34 45,400 ▲ 200 26 122,944
15:46:33 45,400 ▲ 200 31 122,918
15:46:30 45,350 ▲ 150 3 122,887
15:46:25 45,350 ▲ 150 1 122,884
15:46:25 45,400 ▲ 200 13 122,883
15:46:04 45,400 ▲ 200 24 122,870
15:45:52 45,400 ▲ 200 17 122,846
15:45:34 45,400 ▲ 200 31 122,829
15:45:33 45,400 ▲ 200 47 122,798
15:45:32 45,350 ▲ 150 3 122,751
15:45:32 45,350 ▲ 150 15 122,748
15:45:30 45,350 ▲ 150 1 122,733
15:45:30 45,400 ▲ 200 9 122,732
15:45:21 45,350 ▲ 150 30 122,723
15:45:21 45,400 ▲ 200 2 122,693
15:45:20 45,400 ▲ 200 34 122,691
15:44:58 45,350 ▲ 150 16 122,657
15:44:54 45,350 ▲ 150 101 122,641
15:44:34 45,400 ▲ 200 33 122,540
15:44:33 45,350 ▲ 150 8 122,507
15:44:31 45,350 ▲ 150 30 122,499
15:44:29 45,300 ▲ 100 1 122,469
15:44:24 45,300 ▲ 100 7 122,468
15:44:15 45,350 ▲ 150 1 122,461
15:44:10 45,350 ▲ 150 17 122,460
15:44:03 45,350 ▲ 150 21 122,443
15:44:00 45,350 ▲ 150 28 122,422
15:43:33 45,350 ▲ 150 32 122,394
15:43:32 45,350 ▲ 150 19 122,362
15:43:20 45,400 ▲ 200 23 122,343
15:43:03 45,400 ▲ 200 12 122,320
15:43:03 45,400 ▲ 200 17 122,308
15:43:03 45,400 ▲ 200 24 122,291
15:42:42 45,350 ▲ 150 6 122,267
15:42:33 45,350 ▲ 150 1 122,261
15:42:33 45,350 ▲ 150 1 122,260
15:42:32 45,350 ▲ 150 6 122,259
15:42:30 45,400 ▲ 200 35 122,253
15:42:27 45,400 ▲ 200 18 122,218
15:42:26 45,350 ▲ 150 14 122,200
15:42:26 45,350 ▲ 150 3 122,186
15:42:21 45,400 ▲ 200 1 122,183
15:42:20 45,400 ▲ 200 18 122,182
15:42:19 45,400 ▲ 200 3 122,164
15:42:17 45,400 ▲ 200 1 122,161
15:42:14 45,350 ▲ 150 33 122,160
15:42:10 45,300 ▲ 100 7 122,127
15:42:04 45,400 ▲ 200 688 122,120
15:42:03 45,400 ▲ 200 25 121,432
15:42:00 45,350 ▲ 150 3 121,407
15:41:57 45,350 ▲ 150 309 121,404
15:41:56 45,350 ▲ 150 500 121,095
15:41:54 45,300 ▲ 100 29 120,595
15:41:33 45,350 ▲ 150 33 120,566
15:41:32 45,300 ▲ 100 16 120,533
15:41:23 45,350 ▲ 150 44 120,517
15:41:03 45,400 ▲ 200 20 120,473

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.14 16:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,139.23 ▲ 16.78 0.79%
코스닥 663.31 ▲ 1.46 0.22%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.