영흥철강
(012160)
코스피
철강및금속
액면가 500원
  02.21 15:59

1,530 (1,580)   [시가/고가/저가] 1,575 / 1,585 / 1,500 
전일비/등락률 ▼ 50 (-3.16%) 매도호가/호가잔량 1,530 / 11,780
거래량/전일동시간대비 2,093,299 /▼ 1,071,962 매수호가/호가잔량 1,525 / 16,496
상한가/하한가 2,050 / 1,110 총매도/총매수잔량 163,834 / 279,192

매도잔량 호가 매수잔량
27,440 1,575 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,565 1,570
11,357 1,565
25,593 1,560
16,948 1,555
12,434 1,550
14,731 1,545
26,558 1,540
5,428 1,535
11,780 1,530
 
1,525 16,496
1,520 5,078
1,515 9,679
1,510 36,866
1,505 43,692
1,500 63,232
1,495 7,660
1,490 30,718
1,485 8,515
1,480 57,256
 
총매도잔량 순매수잔량 총매수잔량
163,834 115,358 279,192
시간외잔량 시간외잔량
4,342 0
 
영흥철강 012160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,228.66 (-1.10)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:24 1,530 ▼ 50 191 2,093,299
15:49:03 1,530 ▼ 50 394 2,093,108
15:45:30 1,530 ▼ 50 885 2,092,714
15:44:06 1,530 ▼ 50 200 2,091,829
15:40:00 1,530 ▼ 50 2,778 2,091,629
15:30:26 1,530 ▼ 50 31,795 2,088,851
15:19:52 1,525 ▼ 55 10 2,057,056
15:19:52 1,525 ▼ 55 5 2,057,046
15:19:43 1,520 ▼ 60 760 2,057,041
15:19:42 1,520 ▼ 60 50 2,056,281
15:19:42 1,520 ▼ 60 10 2,056,231
15:19:39 1,515 ▼ 65 300 2,056,221
15:19:39 1,520 ▼ 60 164 2,055,921
15:19:25 1,520 ▼ 60 5 2,055,757
15:19:25 1,520 ▼ 60 1,661 2,055,752
15:19:15 1,520 ▼ 60 722 2,053,813
15:19:15 1,515 ▼ 65 278 2,054,091
15:19:07 1,520 ▼ 60 99 2,053,091
15:18:56 1,520 ▼ 60 114 2,052,992
15:18:51 1,520 ▼ 60 148 2,052,878
15:18:45 1,520 ▼ 60 38 2,052,730
15:18:36 1,525 ▼ 55 1 2,052,692
15:18:29 1,515 ▼ 65 259 2,052,691
15:18:29 1,520 ▼ 60 441 2,052,432
15:18:20 1,525 ▼ 55 1,289 2,051,991
15:18:20 1,525 ▼ 55 10 2,050,702
15:18:13 1,520 ▼ 60 216 2,050,692
15:18:04 1,515 ▼ 65 1,000 2,050,476
15:18:02 1,520 ▼ 60 300 2,049,476
15:17:58 1,520 ▼ 60 490 2,049,176
15:17:57 1,525 ▼ 55 1 2,048,686
15:17:57 1,525 ▼ 55 2,303 2,048,685
15:17:57 1,525 ▼ 55 10 2,046,382
15:17:41 1,520 ▼ 60 13,114 2,046,372
15:17:40 1,520 ▼ 60 19,451 2,033,258
15:17:40 1,520 ▼ 60 10 2,013,807
15:17:39 1,520 ▼ 60 5 2,013,797
15:17:36 1,515 ▼ 65 4 2,013,792
15:17:27 1,515 ▼ 65 300 2,013,788
15:17:07 1,515 ▼ 65 300 2,013,488
15:17:05 1,520 ▼ 60 10 2,013,188
15:16:57 1,515 ▼ 65 10 2,013,178
15:16:55 1,520 ▼ 60 657 2,013,168
15:16:52 1,520 ▼ 60 657 2,012,511
15:16:24 1,515 ▼ 65 4,000 2,011,854
15:16:19 1,520 ▼ 60 10 2,007,854
15:16:10 1,515 ▼ 65 200 2,007,844
15:15:39 1,520 ▼ 60 657 2,007,644
15:15:37 1,520 ▼ 60 10 2,006,987
15:15:23 1,520 ▼ 60 5 2,006,977
15:15:14 1,515 ▼ 65 11,000 2,006,972
15:14:40 1,520 ▼ 60 3 1,995,972
15:14:34 1,515 ▼ 65 50 1,995,969
15:14:20 1,515 ▼ 65 2,004 1,995,919
15:14:14 1,515 ▼ 65 200 1,993,915
15:14:13 1,515 ▼ 65 891 1,993,715
15:14:13 1,515 ▼ 65 665 1,992,824
15:14:12 1,515 ▼ 65 30 1,992,159
15:14:09 1,515 ▼ 65 1,155 1,992,129
15:14:07 1,515 ▼ 65 1 1,990,974
15:13:56 1,515 ▼ 65 30,000 1,990,973
15:13:40 1,520 ▼ 60 10 1,960,973
15:13:38 1,515 ▼ 65 3,500 1,960,963
15:13:37 1,520 ▼ 60 553 1,957,463
15:13:34 1,515 ▼ 65 500 1,956,910
15:13:24 1,520 ▼ 60 169 1,956,410
15:12:50 1,520 ▼ 60 10 1,956,241
15:12:49 1,515 ▼ 65 60 1,956,231
15:12:41 1,520 ▼ 60 657 1,956,171
15:12:39 1,515 ▼ 65 450 1,955,514
15:12:37 1,520 ▼ 60 1 1,955,064
15:12:31 1,520 ▼ 60 10 1,955,063
15:12:27 1,515 ▼ 65 3,935 1,955,053
15:12:18 1,520 ▼ 60 1 1,951,118
15:12:11 1,515 ▼ 65 2,694 1,951,117
15:11:57 1,520 ▼ 60 2 1,948,423
15:11:45 1,515 ▼ 65 290 1,948,421
15:11:39 1,515 ▼ 65 210 1,948,131
15:11:16 1,515 ▼ 65 1,006 1,947,921
15:11:15 1,515 ▼ 65 100 1,946,915
15:11:06 1,515 ▼ 65 1,363 1,946,815
15:11:04 1,515 ▼ 65 300 1,945,452
15:10:59 1,515 ▼ 65 32 1,945,152
15:10:57 1,515 ▼ 65 5 1,945,120
15:10:55 1,515 ▼ 65 694 1,945,115
15:10:53 1,520 ▼ 60 30 1,944,421
15:10:47 1,520 ▼ 60 20 1,944,391
15:10:26 1,520 ▼ 60 300 1,944,371
15:10:08 1,515 ▼ 65 1,072 1,944,071
15:10:04 1,515 ▼ 65 5 1,942,999
15:10:04 1,515 ▼ 65 500 1,942,994
15:09:59 1,515 ▼ 65 10 1,942,494
15:09:52 1,515 ▼ 65 32 1,942,484
15:09:49 1,515 ▼ 65 867 1,942,452
15:09:48 1,515 ▼ 65 1 1,941,585
15:09:36 1,510 ▼ 70 80 1,941,584
15:09:16 1,520 ▼ 60 1 1,941,504
15:08:49 1,515 ▼ 65 714 1,941,503
15:08:49 1,515 ▼ 65 7,342 1,940,789
15:08:44 1,515 ▼ 65 447 1,933,447
15:08:33 1,510 ▼ 70 301 1,933,000
15:08:12 1,515 ▼ 65 5 1,932,699
15:08:05 1,510 ▼ 70 500 1,932,694
15:07:33 1,510 ▼ 70 6 1,932,194
15:07:32 1,515 ▼ 65 20 1,932,188
15:07:18 1,515 ▼ 65 30 1,932,168
15:06:57 1,515 ▼ 65 10 1,932,138
15:06:43 1,515 ▼ 65 10 1,932,128
15:06:42 1,515 ▼ 65 1,000 1,932,118
15:06:31 1,515 ▼ 65 20 1,931,118
15:06:31 1,515 ▼ 65 100 1,931,098
15:06:30 1,515 ▼ 65 10 1,930,998
15:06:21 1,515 ▼ 65 10 1,930,988
15:06:16 1,515 ▼ 65 198 1,930,978
15:05:43 1,515 ▼ 65 1,878 1,930,780
15:05:37 1,515 ▼ 65 166 1,928,902
15:05:21 1,515 ▼ 65 228 1,928,736
15:05:02 1,515 ▼ 65 200 1,928,508
15:04:54 1,515 ▼ 65 506 1,928,308
15:04:46 1,515 ▼ 65 638 1,927,802
15:04:39 1,515 ▼ 65 3,784 1,927,164
15:04:39 1,515 ▼ 65 20 1,923,380
15:04:36 1,515 ▼ 65 4,651 1,923,360
15:04:33 1,515 ▼ 65 500 1,918,709
15:04:31 1,515 ▼ 65 326 1,918,209
15:04:28 1,515 ▼ 65 500 1,917,883
15:04:03 1,515 ▼ 65 500 1,917,383
15:03:54 1,515 ▼ 65 14 1,916,883
15:03:43 1,520 ▼ 60 2 1,916,869
15:03:42 1,515 ▼ 65 107 1,916,867
15:03:38 1,515 ▼ 65 290 1,916,760
15:03:37 1,510 ▼ 70 1 1,916,470
15:03:36 1,515 ▼ 65 130 1,916,469
15:03:34 1,515 ▼ 65 2,000 1,916,339
15:03:22 1,515 ▼ 65 7,102 1,914,339
15:03:20 1,515 ▼ 65 200 1,907,237
15:02:42 1,515 ▼ 65 50 1,907,037
15:02:26 1,515 ▼ 65 40 1,906,987
15:02:14 1,515 ▼ 65 10 1,906,947
15:02:06 1,515 ▼ 65 200 1,906,937
15:02:01 1,515 ▼ 65 662 1,906,737
15:01:57 1,515 ▼ 65 500 1,906,075
15:01:30 1,510 ▼ 70 500 1,905,575
15:01:04 1,510 ▼ 70 5 1,905,075
15:01:03 1,510 ▼ 70 7 1,905,070
15:00:45 1,510 ▼ 70 500 1,905,063
15:00:41 1,510 ▼ 70 20 1,904,563
15:00:34 1,510 ▼ 70 3,491 1,904,543
15:00:33 1,510 ▼ 70 417 1,901,052
15:00:20 1,510 ▼ 70 2 1,900,635
15:00:06 1,510 ▼ 70 1 1,900,633
14:59:57 1,515 ▼ 65 1 1,900,632
14:59:34 1,515 ▼ 65 1 1,900,631
14:59:33 1,515 ▼ 65 2 1,900,630
14:59:33 1,510 ▼ 70 1 1,900,628
14:59:29 1,515 ▼ 65 1 1,900,627
14:59:23 1,515 ▼ 65 1 1,900,626
14:59:21 1,515 ▼ 65 1 1,900,625
14:59:17 1,515 ▼ 65 1 1,900,624
14:59:10 1,510 ▼ 70 1 1,900,623
14:59:09 1,515 ▼ 65 1 1,900,622
14:59:09 1,510 ▼ 70 4,488 1,900,621
14:59:01 1,515 ▼ 65 1 1,896,133
14:58:55 1,515 ▼ 65 1 1,896,132
14:58:54 1,515 ▼ 65 661 1,896,131
14:58:47 1,510 ▼ 70 500 1,895,470
14:58:44 1,515 ▼ 65 1 1,894,970
14:58:37 1,515 ▼ 65 1 1,894,969
14:58:30 1,515 ▼ 65 1 1,894,968
14:57:43 1,510 ▼ 70 1 1,894,967
14:57:08 1,515 ▼ 65 1 1,894,966
14:56:43 1,510 ▼ 70 13 1,894,965
14:56:41 1,515 ▼ 65 2 1,894,952
14:55:45 1,510 ▼ 70 1 1,894,950
14:55:42 1,515 ▼ 65 400 1,894,949
14:55:40 1,510 ▼ 70 1 1,894,549
14:55:36 1,515 ▼ 65 400 1,894,548
14:55:22 1,510 ▼ 70 1 1,894,148
14:55:17 1,515 ▼ 65 231 1,894,147
14:55:11 1,520 ▼ 60 4 1,893,916
14:55:10 1,515 ▼ 65 500 1,893,912
14:55:01 1,515 ▼ 65 500 1,893,412
14:54:57 1,515 ▼ 65 508 1,892,912
14:54:46 1,510 ▼ 70 2 1,892,404
14:54:04 1,510 ▼ 70 1 1,892,402
14:54:01 1,515 ▼ 65 338 1,892,401
14:53:55 1,510 ▼ 70 1 1,892,063
14:53:50 1,515 ▼ 65 3,407 1,892,062
14:53:38 1,510 ▼ 70 1 1,888,655
14:53:36 1,515 ▼ 65 2 1,888,654
14:53:32 1,510 ▼ 70 1 1,888,652
14:53:22 1,515 ▼ 65 2 1,888,651
14:53:17 1,510 ▼ 70 1 1,888,649
14:53:14 1,515 ▼ 65 2,000 1,888,648
14:53:12 1,510 ▼ 70 1 1,886,648
14:53:09 1,515 ▼ 65 3 1,886,647
14:53:05 1,510 ▼ 70 1 1,886,644
14:52:59 1,515 ▼ 65 2 1,886,643
14:52:58 1,515 ▼ 65 2,000 1,886,641
14:52:57 1,510 ▼ 70 1 1,884,641
14:52:52 1,515 ▼ 65 2,000 1,884,640
14:52:50 1,515 ▼ 65 1,000 1,882,640
14:52:50 1,510 ▼ 70 1 1,881,640
14:52:47 1,515 ▼ 65 2 1,881,639
14:52:44 1,515 ▼ 65 1,000 1,881,637
14:52:40 1,515 ▼ 65 1 1,880,637
14:52:34 1,510 ▼ 70 1 1,880,636
14:52:32 1,515 ▼ 65 3 1,880,635
14:52:25 1,510 ▼ 70 1 1,880,632
14:52:22 1,515 ▼ 65 2,000 1,880,631
14:52:19 1,510 ▼ 70 1 1,878,631
14:52:14 1,515 ▼ 65 10 1,878,630
14:52:06 1,510 ▼ 70 2 1,878,620
14:52:04 1,515 ▼ 65 140 1,878,618
14:51:01 1,510 ▼ 70 1 1,878,478
14:50:56 1,515 ▼ 65 5 1,878,477
14:50:46 1,510 ▼ 70 1 1,878,472
14:50:44 1,515 ▼ 65 5 1,878,471
14:50:32 1,510 ▼ 70 60 1,878,466
14:50:18 1,510 ▼ 70 500 1,878,406
14:50:16 1,510 ▼ 70 1 1,877,906
14:50:14 1,515 ▼ 65 500 1,877,905
14:50:13 1,515 ▼ 65 1 1,877,405
14:50:07 1,510 ▼ 70 500 1,877,404
14:49:40 1,510 ▼ 70 28 1,876,904
14:49:38 1,510 ▼ 70 1 1,876,876
14:49:15 1,510 ▼ 70 1 1,876,875
14:49:05 1,515 ▼ 65 1 1,876,874
14:48:51 1,510 ▼ 70 1 1,876,873
14:48:49 1,515 ▼ 65 10 1,876,872
14:48:32 1,510 ▼ 70 1 1,876,862
14:48:30 1,515 ▼ 65 1 1,876,861
14:48:19 1,510 ▼ 70 350 1,876,860
14:48:13 1,510 ▼ 70 1 1,876,510
14:48:06 1,515 ▼ 65 100 1,876,509
14:47:55 1,510 ▼ 70 1 1,876,409
14:47:39 1,515 ▼ 65 3 1,876,408
14:47:36 1,515 ▼ 65 5 1,876,405
14:47:12 1,510 ▼ 70 1 1,876,400
14:47:09 1,520 ▼ 60 17 1,876,399
14:47:09 1,515 ▼ 65 6 1,876,382
14:46:40 1,510 ▼ 70 1 1,876,376
14:46:40 1,515 ▼ 65 491 1,876,375
14:46:40 1,515 ▼ 65 540 1,875,884
14:46:25 1,520 ▼ 60 30 1,875,344
14:46:24 1,515 ▼ 65 459 1,875,314
14:46:24 1,515 ▼ 65 541 1,874,855
14:45:41 1,515 ▼ 65 10 1,874,314
14:45:30 1,515 ▼ 65 1 1,874,304
14:45:22 1,520 ▼ 60 20 1,874,303
14:45:16 1,515 ▼ 65 491 1,874,283
14:45:05 1,515 ▼ 65 588 1,873,792
14:45:03 1,510 ▼ 70 1 1,873,204
14:44:58 1,515 ▼ 65 64 1,873,203
14:44:58 1,510 ▼ 70 1 1,873,139
14:44:55 1,515 ▼ 65 396 1,873,138
14:44:55 1,515 ▼ 65 604 1,872,742
14:44:50 1,510 ▼ 70 1 1,872,138
14:44:47 1,515 ▼ 65 166 1,872,137
14:44:47 1,515 ▼ 65 1,500 1,871,971
14:44:47 1,515 ▼ 65 862 1,870,471
14:44:42 1,515 ▼ 65 500 1,869,609
14:44:13 1,515 ▼ 65 200 1,869,109
14:44:11 1,515 ▼ 65 527 1,868,909
14:44:11 1,510 ▼ 70 1 1,868,382
14:43:58 1,515 ▼ 65 4 1,868,381
14:43:07 1,515 ▼ 65 983 1,868,377
14:43:07 1,515 ▼ 65 6,338 1,867,394
14:41:18 1,520 ▼ 60 3 1,861,056
14:41:08 1,520 ▼ 60 100 1,861,053
14:40:40 1,520 ▼ 60 50 1,860,953
14:40:29 1,520 ▼ 60 65 1,860,903
14:39:47 1,520 ▼ 60 164 1,860,838
14:39:34 1,520 ▼ 60 20 1,860,674
14:39:18 1,520 ▼ 60 1 1,860,654
14:39:16 1,520 ▼ 60 3 1,860,653
14:38:51 1,520 ▼ 60 4 1,860,650
14:38:46 1,515 ▼ 65 240 1,860,646
14:38:45 1,515 ▼ 65 260 1,860,406
14:37:48 1,515 ▼ 65 415 1,860,146
14:37:39 1,515 ▼ 65 500 1,859,731
14:37:18 1,515 ▼ 65 51 1,859,231
14:37:11 1,515 ▼ 65 460 1,859,180
14:36:26 1,520 ▼ 60 2 1,858,720
14:36:18 1,510 ▼ 70 300 1,858,718
14:35:57 1,520 ▼ 60 95 1,858,418
14:35:57 1,515 ▼ 65 5 1,858,323
14:35:38 1,520 ▼ 60 1 1,858,318
14:35:30 1,515 ▼ 65 153 1,858,317
14:35:26 1,515 ▼ 65 1,547 1,858,164
14:35:05 1,515 ▼ 65 2,823 1,856,617
14:34:57 1,515 ▼ 65 152 1,853,794
14:34:55 1,515 ▼ 65 659 1,853,642
14:34:46 1,515 ▼ 65 341 1,852,983
14:34:37 1,515 ▼ 65 670 1,852,642
14:34:24 1,515 ▼ 65 805 1,851,972
14:34:23 1,515 ▼ 65 1,822 1,851,167
14:34:23 1,515 ▼ 65 1,003 1,849,345
14:34:12 1,515 ▼ 65 1 1,848,342
14:33:31 1,515 ▼ 65 500 1,848,341
14:33:17 1,510 ▼ 70 557 1,847,841
14:33:08 1,510 ▼ 70 959 1,847,284
14:32:28 1,515 ▼ 65 1 1,846,325
14:32:20 1,515 ▼ 65 1 1,846,324
14:32:17 1,515 ▼ 65 8 1,846,323
14:31:38 1,515 ▼ 65 5 1,846,315
14:31:26 1,515 ▼ 65 99 1,846,310
14:30:14 1,515 ▼ 65 3 1,846,211
14:30:12 1,515 ▼ 65 3 1,846,208
14:30:09 1,515 ▼ 65 3 1,846,205
14:29:26 1,510 ▼ 70 1,000 1,846,202
14:29:25 1,515 ▼ 65 100 1,845,202
14:29:18 1,515 ▼ 65 1 1,845,102
14:29:05 1,510 ▼ 70 1 1,845,101
14:29:04 1,515 ▼ 65 10 1,845,100
14:28:52 1,515 ▼ 65 10 1,845,090
14:28:51 1,515 ▼ 65 10 1,845,080
14:28:40 1,515 ▼ 65 165 1,845,070
14:28:37 1,515 ▼ 65 53 1,844,905
14:28:17 1,520 ▼ 60 1 1,844,852
14:28:00 1,510 ▼ 70 600 1,844,851
14:27:51 1,510 ▼ 70 18 1,844,251
14:27:49 1,515 ▼ 65 1 1,844,233
14:27:36 1,510 ▼ 70 300 1,844,232
14:27:35 1,515 ▼ 65 18 1,843,932
14:27:25 1,510 ▼ 70 3,576 1,843,914
14:27:17 1,515 ▼ 65 2 1,840,338
14:26:44 1,515 ▼ 65 210 1,840,336
14:26:42 1,510 ▼ 70 1 1,840,126
14:26:31 1,515 ▼ 65 173 1,840,125
14:26:22 1,520 ▼ 60 1 1,839,952
14:26:22 1,515 ▼ 65 5,000 1,839,951
14:26:09 1,515 ▼ 65 115 1,834,951
14:26:09 1,515 ▼ 65 1,000 1,834,836
14:25:47 1,510 ▼ 70 864 1,833,836
14:25:37 1,515 ▼ 65 385 1,832,972
14:25:30 1,515 ▼ 65 615 1,832,587
14:25:22 1,515 ▼ 65 500 1,831,972
14:25:06 1,515 ▼ 65 5 1,831,472
14:24:47 1,510 ▼ 70 840 1,831,467
14:24:46 1,515 ▼ 65 824 1,830,627
14:24:42 1,515 ▼ 65 5 1,829,803
14:24:41 1,515 ▼ 65 70 1,829,798
14:24:11 1,510 ▼ 70 100 1,829,728
14:23:48 1,515 ▼ 65 2 1,829,628
14:23:39 1,515 ▼ 65 5 1,829,626
14:23:36 1,515 ▼ 65 500 1,829,621
14:23:35 1,510 ▼ 70 5,000 1,829,121
14:23:25 1,510 ▼ 70 1,712 1,824,121
14:22:11 1,510 ▼ 70 220 1,822,409
14:22:09 1,515 ▼ 65 1 1,822,189
14:21:54 1,515 ▼ 65 1 1,822,188
14:21:41 1,515 ▼ 65 1,000 1,822,187
14:21:28 1,515 ▼ 65 700 1,821,187
14:21:21 1,510 ▼ 70 86 1,820,487
14:21:18 1,510 ▼ 70 5 1,820,401
14:21:10 1,510 ▼ 70 20 1,820,396
14:21:02 1,515 ▼ 65 5 1,820,376
14:20:37 1,515 ▼ 65 2,608 1,820,371
14:20:35 1,515 ▼ 65 500 1,817,763
14:20:26 1,515 ▼ 65 762 1,817,263
14:20:24 1,515 ▼ 65 924 1,816,501
14:18:50 1,520 ▼ 60 1 1,815,577
14:18:30 1,515 ▼ 65 500 1,815,576
14:18:06 1,520 ▼ 60 5 1,815,076
14:17:29 1,520 ▼ 60 5 1,815,071
14:17:25 1,515 ▼ 65 5,000 1,815,066
14:17:20 1,515 ▼ 65 1,290 1,810,066
14:17:15 1,520 ▼ 60 10 1,808,776
14:17:00 1,515 ▼ 65 5,010 1,808,766
14:16:25 1,520 ▼ 60 5 1,803,756
14:16:09 1,515 ▼ 65 2,300 1,803,751
14:15:39 1,520 ▼ 60 40 1,801,451
14:14:25 1,515 ▼ 65 1 1,801,411
14:11:50 1,520 ▼ 60 10 1,801,410
14:11:48 1,520 ▼ 60 5 1,801,400
14:11:27 1,515 ▼ 65 748 1,801,395
14:11:08 1,515 ▼ 65 4,252 1,800,647
14:10:51 1,520 ▼ 60 5 1,796,395
14:10:27 1,515 ▼ 65 3,748 1,796,390
14:10:20 1,515 ▼ 65 762 1,792,642
14:10:15 1,515 ▼ 65 10 1,791,880
14:10:14 1,520 ▼ 60 5 1,791,870
14:10:05 1,515 ▼ 65 10 1,791,865
14:09:52 1,510 ▼ 70 7,000 1,791,855
14:09:50 1,520 ▼ 60 500 1,784,855
14:09:50 1,510 ▼ 70 5,000 1,784,355
14:09:43 1,510 ▼ 70 3,000 1,779,355
14:09:38 1,520 ▼ 60 5 1,776,355
14:09:35 1,510 ▼ 70 7,179 1,776,350
14:09:35 1,515 ▼ 65 26 1,769,171
14:09:11 1,515 ▼ 65 5,000 1,769,145
14:08:00 1,520 ▼ 60 2 1,764,145
14:07:45 1,515 ▼ 65 3,684 1,764,143
14:07:37 1,515 ▼ 65 1,311 1,760,459
14:07:26 1,515 ▼ 65 911 1,759,148
14:06:30 1,520 ▼ 60 10 1,758,237
14:05:03 1,520 ▼ 60 1 1,758,227
14:05:03 1,520 ▼ 60 2 1,758,226
14:04:48 1,520 ▼ 60 1,983 1,758,224
14:04:42 1,525 ▼ 55 5 1,756,241
14:04:36 1,520 ▼ 60 50 1,756,236
14:04:13 1,520 ▼ 60 1,000 1,756,186
14:03:49 1,520 ▼ 60 1 1,755,186
14:03:41 1,520 ▼ 60 1 1,755,185
14:03:34 1,520 ▼ 60 100 1,755,184
14:03:33 1,520 ▼ 60 1 1,755,084
14:03:23 1,520 ▼ 60 1 1,755,083
14:03:14 1,520 ▼ 60 1 1,755,082
14:03:06 1,520 ▼ 60 1 1,755,081
14:03:03 1,525 ▼ 55 7 1,755,080
14:03:03 1,520 ▼ 60 3 1,755,073
14:02:57 1,520 ▼ 60 1 1,755,070
14:02:04 1,520 ▼ 60 3,811 1,755,069
14:01:57 1,520 ▼ 60 125 1,751,258
13:59:01 1,525 ▼ 55 5 1,751,133
13:59:00 1,525 ▼ 55 1 1,751,128
13:58:46 1,520 ▼ 60 14 1,751,127
13:58:11 1,525 ▼ 55 5 1,751,113
13:58:09 1,525 ▼ 55 1 1,751,108
13:57:48 1,520 ▼ 60 942 1,751,107
13:57:34 1,520 ▼ 60 4,058 1,750,165
13:57:33 1,520 ▼ 60 1,000 1,746,107
13:57:17 1,520 ▼ 60 14 1,745,107
13:55:44 1,525 ▼ 55 1 1,745,093
13:55:07 1,520 ▼ 60 1,000 1,745,092
13:55:00 1,525 ▼ 55 300 1,744,092
13:54:54 1,525 ▼ 55 1,314 1,743,792
13:52:18 1,525 ▼ 55 16 1,742,478
13:52:13 1,525 ▼ 55 3,600 1,742,462
13:51:47 1,520 ▼ 60 725 1,738,862
13:51:44 1,525 ▼ 55 3 1,738,137
13:50:52 1,525 ▼ 55 400 1,738,134
13:49:46 1,525 ▼ 55 100 1,737,734
13:49:44 1,525 ▼ 55 2 1,737,634
13:49:29 1,525 ▼ 55 5 1,737,632
13:49:18 1,520 ▼ 60 10 1,737,627
13:48:50 1,520 ▼ 60 218 1,737,617
13:48:23 1,520 ▼ 60 20 1,737,399
13:47:38 1,520 ▼ 60 1 1,737,379
13:47:13 1,520 ▼ 60 10 1,737,378
13:47:10 1,520 ▼ 60 1,000 1,737,368
13:47:03 1,520 ▼ 60 30 1,736,368
13:46:10 1,520 ▼ 60 657 1,736,338
13:45:38 1,520 ▼ 60 1,000 1,735,681
13:45:04 1,520 ▼ 60 50 1,734,681
13:44:24 1,520 ▼ 60 1,000 1,734,631
13:43:40 1,520 ▼ 60 3 1,733,631
13:43:07 1,520 ▼ 60 1 1,733,628
13:42:55 1,515 ▼ 65 95 1,733,627
13:42:28 1,520 ▼ 60 11 1,733,532
13:41:50 1,520 ▼ 60 10 1,733,521
13:41:50 1,520 ▼ 60 1 1,733,511
13:41:39 1,520 ▼ 60 1 1,733,510
13:41:29 1,520 ▼ 60 10 1,733,509
13:40:39 1,520 ▼ 60 20 1,733,499
13:40:32 1,520 ▼ 60 48 1,733,479
13:39:45 1,520 ▼ 60 59 1,733,431
13:39:41 1,520 ▼ 60 221 1,733,372
13:39:01 1,520 ▼ 60 3,728 1,733,151
13:38:55 1,520 ▼ 60 1,036 1,729,423
13:38:51 1,520 ▼ 60 9,000 1,728,387
13:38:39 1,520 ▼ 60 10 1,719,387
13:38:35 1,525 ▼ 55 5 1,719,377
13:38:35 1,520 ▼ 60 2,000 1,719,372
13:38:14 1,520 ▼ 60 100 1,717,372
13:38:09 1,525 ▼ 55 5 1,717,272
13:37:43 1,520 ▼ 60 12,047 1,717,267
13:37:43 1,520 ▼ 60 3,250 1,705,220
13:37:38 1,520 ▼ 60 1,363 1,701,970
13:37:32 1,525 ▼ 55 5 1,700,607
13:37:11 1,520 ▼ 60 200 1,700,602
13:36:58 1,520 ▼ 60 1,324 1,700,402
13:36:54 1,520 ▼ 60 119 1,699,078
13:36:41 1,525 ▼ 55 1 1,698,959
13:36:32 1,525 ▼ 55 9 1,698,958
13:36:25 1,525 ▼ 55 10 1,698,949
13:36:20 1,520 ▼ 60 85 1,698,939
13:35:21 1,525 ▼ 55 80 1,698,854
13:34:46 1,525 ▼ 55 328 1,698,774
13:33:22 1,525 ▼ 55 1 1,698,446
13:33:04 1,525 ▼ 55 10 1,698,445
13:32:42 1,520 ▼ 60 616 1,698,435
13:32:41 1,525 ▼ 55 300 1,697,819
13:32:29 1,525 ▼ 55 5 1,697,519
13:31:58 1,520 ▼ 60 1,000 1,697,514
13:29:42 1,525 ▼ 55 1 1,696,514
13:28:38 1,525 ▼ 55 60 1,696,513
13:28:31 1,525 ▼ 55 817 1,696,453
13:27:13 1,525 ▼ 55 10 1,695,636
13:26:14 1,525 ▼ 55 20 1,695,626
13:26:01 1,525 ▼ 55 1,000 1,695,606
13:25:35 1,525 ▼ 55 1 1,694,606
13:25:23 1,520 ▼ 60 2,014 1,694,605
13:25:12 1,525 ▼ 55 2 1,692,591
13:25:00 1,520 ▼ 60 1 1,692,589
13:24:49 1,530 ▼ 50 1 1,692,588
13:24:40 1,520 ▼ 60 5 1,692,587
13:24:22 1,520 ▼ 60 2 1,692,582
13:24:18 1,530 ▼ 50 5 1,692,580

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.