영흥철강
(012160)
코스피
철강및금속
액면가 500원
  08.23 15:59

1,145 (1,165)   [시가/고가/저가] 1,145 / 1,170 / 1,140 
전일비/등락률 ▼ 20 (-1.72%) 매도호가/호가잔량 1,150 / 6
거래량/전일동시간대비 140,603 /▼ 211,009 매수호가/호가잔량 1,145 / 604
상한가/하한가 1,510 / 820 총매도/총매수잔량 18,200 / 125,400

매도잔량 호가 매수잔량
1,591 1,195 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
641 1,190
1,351 1,185
1,505 1,180
2,505 1,175
3,891 1,170
2,505 1,165
2,537 1,160
1,668 1,155
6 1,150
 
1,145 604
1,140 13,979
1,135 15,076
1,130 30,049
1,125 15,413
1,120 2,034
1,115 1,057
1,110 3,123
1,105 2,008
1,100 42,057
 
총매도잔량 순매수잔량 총매수잔량
18,200 107,200 125,400
시간외잔량 시간외잔량
0 0
 
영흥철강 012160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,948.30 (-2.71)    FUTURE 256.35 (-0.05)   Basis: 0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:43:23 1,145 ▼ 20 1,000 140,603
15:42:19 1,145 ▼ 20 1,000 139,603
15:41:33 1,145 ▼ 20 2,000 138,603
15:40:29 1,145 ▼ 20 50 136,603
15:40:00 1,145 ▼ 20 34 136,553
15:30:16 1,145 ▼ 20 7,381 136,519
15:19:55 1,145 ▼ 20 2 129,138
15:19:55 1,145 ▼ 20 11 129,136
15:19:32 1,140 ▼ 25 194 129,125
15:19:32 1,145 ▼ 20 505 128,931
15:19:31 1,145 ▼ 20 995 128,426
15:19:26 1,145 ▼ 20 5 127,431
15:18:42 1,145 ▼ 20 100 127,426
15:18:34 1,150 ▼ 15 12 127,326
15:16:25 1,150 ▼ 15 5 127,314
15:16:10 1,140 ▼ 25 109 127,309
15:16:10 1,140 ▼ 25 8 127,200
15:16:00 1,145 ▼ 20 10 127,192
15:12:59 1,150 ▼ 15 50 127,182
15:12:38 1,150 ▼ 15 5 127,132
15:12:26 1,145 ▼ 20 108 127,127
15:12:24 1,140 ▼ 25 7 127,019
15:12:23 1,145 ▼ 20 10 127,012
15:09:12 1,150 ▼ 15 2 127,002
15:08:58 1,150 ▼ 15 5 127,000
15:08:48 1,140 ▼ 25 7 126,995
15:08:45 1,140 ▼ 25 118 126,988
15:08:39 1,150 ▼ 15 5 126,870
15:07:37 1,140 ▼ 25 140 126,865
15:05:12 1,140 ▼ 25 7 126,725
15:05:08 1,140 ▼ 25 7 126,718
15:05:08 1,140 ▼ 25 119 126,711
15:03:17 1,145 ▼ 20 5 126,592
15:02:22 1,140 ▼ 25 6 126,587
15:01:36 1,140 ▼ 25 7 126,581
15:01:30 1,140 ▼ 25 119 126,574
14:57:59 1,140 ▼ 25 7 126,455
14:57:53 1,145 ▼ 20 106 126,448
14:56:23 1,150 ▼ 15 5 126,342
14:56:10 1,145 ▼ 20 194 126,337
14:56:10 1,145 ▼ 20 306 126,143
14:56:10 1,145 ▼ 20 5 125,837
14:55:42 1,145 ▼ 20 3,000 125,832
14:55:39 1,145 ▼ 20 4 122,832
14:55:25 1,145 ▼ 20 1 122,828
14:55:14 1,145 ▼ 20 1 122,827
14:55:07 1,145 ▼ 20 1 122,826
14:55:02 1,145 ▼ 20 1 122,825
14:54:57 1,145 ▼ 20 1 122,824
14:54:52 1,145 ▼ 20 1 122,823
14:54:51 1,145 ▼ 20 1,485 122,822
14:54:44 1,145 ▼ 20 13 121,337
14:54:40 1,145 ▼ 20 1,400 121,324
14:54:28 1,150 ▼ 15 5 119,924
14:54:23 1,145 ▼ 20 8 119,919
14:54:16 1,145 ▼ 20 119 119,911
14:54:10 1,150 ▼ 15 5 119,792
14:54:00 1,145 ▼ 20 1,995 119,787
14:53:42 1,145 ▼ 20 5 117,792
14:53:21 1,140 ▼ 25 14 117,787
14:53:06 1,150 ▼ 15 1 117,773
14:52:51 1,150 ▼ 15 1 117,772
14:52:41 1,150 ▼ 15 1 117,771
14:52:10 1,145 ▼ 20 8 117,770
14:52:09 1,145 ▼ 20 1,292 117,762
14:50:47 1,140 ▼ 25 7 116,470
14:50:38 1,140 ▼ 25 118 116,463
14:48:21 1,145 ▼ 20 5 116,345
14:47:11 1,140 ▼ 25 7 116,340
14:47:01 1,140 ▼ 25 119 116,333
14:46:00 1,140 ▼ 25 1 116,214
14:44:13 1,145 ▼ 20 5 116,213
14:43:35 1,140 ▼ 25 7 116,208
14:43:23 1,140 ▼ 25 118 116,201
14:42:07 1,145 ▼ 20 1 116,083
14:41:55 1,145 ▼ 20 2 116,082
14:41:41 1,145 ▼ 20 5 116,080
14:41:35 1,140 ▼ 25 1,000 116,075
14:41:24 1,145 ▼ 20 20 115,075
14:41:05 1,145 ▼ 20 16 115,055
14:41:01 1,145 ▼ 20 60 115,039
14:39:59 1,140 ▼ 25 8 114,979
14:39:46 1,140 ▼ 25 119 114,971
14:38:52 1,145 ▼ 20 324 114,852
14:38:23 1,145 ▼ 20 776 114,528
14:38:21 1,145 ▼ 20 100 113,752
14:38:12 1,145 ▼ 20 24 113,652
14:36:48 1,145 ▼ 20 5 113,628
14:36:23 1,140 ▼ 25 7 113,623
14:36:09 1,140 ▼ 25 119 113,616
14:34:17 1,145 ▼ 20 100 113,497
14:33:23 1,140 ▼ 25 300 113,397
14:32:47 1,140 ▼ 25 7 113,097
14:32:31 1,140 ▼ 25 118 113,090
14:30:40 1,145 ▼ 20 116 112,972
14:29:46 1,145 ▼ 20 111 112,856
14:29:12 1,145 ▼ 20 1,712 112,745
14:29:11 1,145 ▼ 20 7 111,033
14:28:54 1,145 ▼ 20 119 111,026
14:27:54 1,145 ▼ 20 2,172 110,907
14:26:28 1,145 ▼ 20 199 108,735
14:26:28 1,145 ▼ 20 49 108,536
14:25:35 1,140 ▼ 25 7 108,487
14:25:16 1,140 ▼ 25 118 108,480
14:25:03 1,140 ▼ 25 20 108,362
14:23:10 1,145 ▼ 20 5 108,342
14:22:48 1,145 ▼ 20 2 108,337
14:22:46 1,145 ▼ 20 2 108,335
14:22:43 1,150 ▼ 15 2 108,333
14:22:41 1,145 ▼ 20 2 108,331
14:22:35 1,140 ▼ 25 1,100 108,329
14:22:03 1,140 ▼ 25 490 107,229
14:21:58 1,140 ▼ 25 8 106,739
14:21:39 1,140 ▼ 25 110 106,731
14:21:39 1,140 ▼ 25 119 106,621
14:18:22 1,140 ▼ 25 7 106,502
14:18:02 1,140 ▼ 25 119 106,495
14:16:36 1,145 ▼ 20 5 106,376
14:14:46 1,140 ▼ 25 7 106,371
14:14:24 1,145 ▼ 20 3 106,364
14:11:24 1,145 ▼ 20 2 106,361
14:11:16 1,150 ▼ 15 2 106,359
14:11:16 1,150 ▼ 15 1 106,357
14:11:16 1,145 ▼ 20 1 106,356
14:11:15 1,145 ▼ 20 2 106,355
14:11:14 1,145 ▼ 20 2 106,353
14:11:10 1,145 ▼ 20 2 106,351
14:11:06 1,150 ▼ 15 2 106,349
14:11:05 1,150 ▼ 15 2 106,347
14:10:47 1,140 ▼ 25 119 106,345
14:10:34 1,145 ▼ 20 1 106,226
14:10:26 1,150 ▼ 15 5 106,225
14:09:27 1,145 ▼ 20 403 106,220
14:08:26 1,145 ▼ 20 3 105,817
14:07:41 1,150 ▼ 15 5 105,814
14:07:34 1,140 ▼ 25 7 105,809
14:07:09 1,140 ▼ 25 118 105,802
14:06:49 1,150 ▼ 15 5 105,684
14:06:41 1,145 ▼ 20 33 105,679
14:06:41 1,145 ▼ 20 641 105,646
14:04:08 1,145 ▼ 20 348 105,005
14:04:00 1,145 ▼ 20 5 104,657
14:03:58 1,140 ▼ 25 8 104,652
14:03:32 1,140 ▼ 25 119 104,644
14:01:05 1,140 ▼ 25 1,097 104,525
14:01:05 1,145 ▼ 20 3 103,428
14:00:32 1,150 ▼ 15 1 103,425
14:00:31 1,150 ▼ 15 1 103,424
14:00:29 1,150 ▼ 15 1 103,423
14:00:25 1,145 ▼ 20 3 103,422
14:00:23 1,145 ▼ 20 3 103,419
14:00:22 1,140 ▼ 25 7 103,416
13:59:55 1,140 ▼ 25 118 103,409
13:59:28 1,140 ▼ 25 9,661 103,291
13:59:28 1,145 ▼ 20 339 93,630
13:56:46 1,145 ▼ 20 7 93,291
13:56:17 1,145 ▼ 20 119 93,284
13:53:42 1,145 ▼ 20 6 93,165
13:53:10 1,145 ▼ 20 7 93,159
13:52:40 1,145 ▼ 20 119 93,152
13:50:23 1,145 ▼ 20 5 93,033
13:50:21 1,145 ▼ 20 1 93,028
13:50:00 1,145 ▼ 20 2 93,027
13:49:34 1,145 ▼ 20 8 93,025
13:49:06 1,150 ▼ 15 50 93,017
13:49:02 1,145 ▼ 20 118 92,967
13:47:22 1,145 ▼ 20 26 92,849
13:45:57 1,145 ▼ 20 7 92,823
13:45:49 1,145 ▼ 20 529 92,816
13:45:25 1,145 ▼ 20 119 92,287
13:42:57 1,145 ▼ 20 65 92,168
13:42:21 1,145 ▼ 20 7 92,103
13:41:47 1,145 ▼ 20 118 92,096
13:40:54 1,145 ▼ 20 663 91,978
13:40:54 1,145 ▼ 20 1,323 91,315
13:38:45 1,145 ▼ 20 7 89,992
13:38:10 1,145 ▼ 20 119 89,985
13:36:11 1,150 ▼ 15 9 89,866
13:36:10 1,145 ▼ 20 7 89,857
13:35:09 1,145 ▼ 20 7 89,850
13:34:33 1,145 ▼ 20 118 89,843
13:31:33 1,145 ▼ 20 8 89,725
13:31:27 1,145 ▼ 20 7 89,717
13:30:55 1,145 ▼ 20 119 89,710
13:27:57 1,145 ▼ 20 7 89,591
13:27:18 1,145 ▼ 20 119 89,584
13:24:21 1,145 ▼ 20 7 89,465
13:23:40 1,145 ▼ 20 118 89,458
13:22:00 1,150 ▼ 15 1,000 89,340
13:20:45 1,145 ▼ 20 7 88,340
13:20:03 1,145 ▼ 20 119 88,333
13:19:44 1,145 ▼ 20 20 88,214
13:17:09 1,145 ▼ 20 7 88,194
13:16:26 1,145 ▼ 20 118 88,187
13:15:09 1,150 ▼ 15 1 88,069
13:13:59 1,145 ▼ 20 1,700 88,068
13:13:33 1,145 ▼ 20 8 86,368
13:12:48 1,145 ▼ 20 119 86,360
13:09:56 1,145 ▼ 20 7 86,241
13:09:11 1,145 ▼ 20 119 86,234
13:07:58 1,150 ▼ 15 2 86,115
13:06:22 1,150 ▼ 15 1 86,113
13:06:20 1,145 ▼ 20 7 86,112
13:05:33 1,145 ▼ 20 118 86,105
13:02:44 1,145 ▼ 20 7 85,987
13:02:42 1,145 ▼ 20 218 85,980
13:01:56 1,145 ▼ 20 1 85,762
13:01:39 1,150 ▼ 15 1 85,761
13:01:37 1,150 ▼ 15 1 85,760
13:01:33 1,145 ▼ 20 1 85,759
13:00:23 1,145 ▼ 20 182 85,758
12:59:26 1,145 ▼ 20 6 85,576
12:59:26 1,150 ▼ 15 1 85,570
12:59:22 1,145 ▼ 20 14 85,569
12:59:21 1,145 ▼ 20 20 85,555
12:59:08 1,140 ▼ 25 8 85,535
12:58:19 1,145 ▼ 20 84 85,527
12:55:32 1,145 ▼ 20 7 85,443
12:54:41 1,145 ▼ 20 119 85,436
12:52:43 1,145 ▼ 20 110 85,317
12:51:56 1,140 ▼ 25 7 85,207
12:51:04 1,145 ▼ 20 8 85,200
12:48:36 1,150 ▼ 15 2,000 85,192
12:48:20 1,145 ▼ 20 7 83,192
12:48:11 1,150 ▼ 15 30 83,185
12:47:57 1,145 ▼ 20 85 83,155
12:47:26 1,145 ▼ 20 34 83,070
12:44:54 1,145 ▼ 20 1,270 83,036
12:44:44 1,145 ▼ 20 7 81,766
12:43:49 1,145 ▼ 20 119 81,759
12:41:08 1,145 ▼ 20 8 81,640
12:40:12 1,145 ▼ 20 118 81,632
12:37:32 1,145 ▼ 20 7 81,514
12:37:27 1,150 ▼ 15 1 81,507
12:36:59 1,140 ▼ 25 8 81,506
12:36:34 1,140 ▼ 25 119 81,498
12:35:23 1,150 ▼ 15 2 81,379
12:33:55 1,140 ▼ 25 7 81,377
12:33:01 1,145 ▼ 20 48 81,370
12:32:57 1,145 ▼ 20 70 81,322
12:31:19 1,145 ▼ 20 3,700 81,252
12:30:19 1,145 ▼ 20 7 77,552
12:29:19 1,145 ▼ 20 82 77,545
12:29:19 1,145 ▼ 20 119 77,463
12:28:02 1,150 ▼ 15 3 77,344
12:27:16 1,145 ▼ 20 9,668 77,341
12:26:43 1,145 ▼ 20 7 67,673
12:25:42 1,145 ▼ 20 119 67,666
12:23:07 1,145 ▼ 20 8 67,547
12:22:05 1,150 ▼ 15 33 67,539
12:19:46 1,155 ▼ 10 2 67,506
12:19:31 1,150 ▼ 15 7 67,504
12:19:05 1,155 ▼ 10 10 67,497
12:19:02 1,155 ▼ 10 10 67,487
12:19:01 1,155 ▼ 10 10 67,477
12:18:59 1,155 ▼ 10 10 67,467
12:18:57 1,155 ▼ 10 10 67,457
12:18:56 1,155 ▼ 10 10 67,447
12:18:54 1,155 ▼ 10 10 67,437
12:18:53 1,155 ▼ 10 10 67,427
12:18:52 1,155 ▼ 10 10 67,417
12:18:51 1,155 ▼ 10 10 67,407
12:18:47 1,150 ▼ 15 3 67,397
12:18:47 1,150 ▼ 15 10 67,394
12:18:46 1,150 ▼ 15 10 67,384
12:18:45 1,150 ▼ 15 10 67,374
12:18:44 1,150 ▼ 15 10 67,364
12:18:43 1,150 ▼ 15 10 67,354
12:18:42 1,150 ▼ 15 10 67,344
12:18:42 1,150 ▼ 15 10 67,334
12:18:41 1,150 ▼ 15 10 67,324
12:18:40 1,150 ▼ 15 10 67,314
12:18:38 1,150 ▼ 15 10 67,304
12:18:36 1,150 ▼ 15 10 67,294
12:18:27 1,150 ▼ 15 6 67,284
12:15:55 1,150 ▼ 15 7 67,278
12:14:50 1,150 ▼ 15 75 67,271
12:14:50 1,150 ▼ 15 43 67,196
12:13:16 1,150 ▼ 15 2 67,153
12:12:19 1,150 ▼ 15 7 67,151
12:11:12 1,150 ▼ 15 119 67,144
12:10:28 1,155 ▼ 10 17 67,025
12:10:05 1,155 ▼ 10 5 67,008
12:10:01 1,150 ▼ 15 4 67,003
12:08:43 1,150 ▼ 15 8 66,999
12:08:04 1,150 ▼ 15 641 66,991
12:07:35 1,150 ▼ 15 118 66,350
12:06:14 1,155 ▼ 10 2 66,232
12:06:13 1,155 ▼ 10 2 66,230
12:06:12 1,155 ▼ 10 2 66,228
12:06:11 1,155 ▼ 10 2 66,226
12:06:10 1,155 ▼ 10 2 66,224
12:06:09 1,155 ▼ 10 2 66,222
12:06:08 1,155 ▼ 10 2 66,220
12:06:07 1,155 ▼ 10 2 66,218
12:06:07 1,155 ▼ 10 2 66,216
12:06:06 1,155 ▼ 10 2 66,214
12:06:05 1,155 ▼ 10 2 66,212
12:06:03 1,155 ▼ 10 2 66,210
12:06:02 1,155 ▼ 10 2 66,208
12:06:02 1,155 ▼ 10 2 66,206
12:06:01 1,155 ▼ 10 2 66,204
12:06:00 1,155 ▼ 10 2 66,202
12:05:59 1,155 ▼ 10 2 66,200
12:05:07 1,150 ▼ 15 7 66,198
12:04:05 1,150 ▼ 15 377 66,191
12:03:58 1,150 ▼ 15 119 65,814
12:01:31 1,150 ▼ 15 7 65,695
12:00:20 1,150 ▼ 15 119 65,688
12:00:08 1,155 ▼ 10 10 65,569
11:57:54 1,150 ▼ 15 7 65,559
11:56:43 1,150 ▼ 15 118 65,552
11:54:18 1,150 ▼ 15 7 65,434
11:53:05 1,150 ▼ 15 119 65,427
11:52:58 1,150 ▼ 15 1,678 65,308
11:51:40 1,150 ▼ 15 150 63,630
11:50:51 1,150 ▼ 15 600 63,480
11:50:42 1,145 ▼ 20 8 62,880
11:49:28 1,145 ▼ 20 118 62,872
11:47:06 1,145 ▼ 20 7 62,754
11:45:51 1,145 ▼ 20 85 62,747
11:45:51 1,145 ▼ 20 119 62,662
11:45:44 1,150 ▼ 15 5 62,543
11:44:14 1,145 ▼ 20 2,396 62,538
11:43:30 1,145 ▼ 20 7 60,142
11:42:57 1,150 ▼ 15 5 60,135
11:42:13 1,145 ▼ 20 119 60,130
11:41:12 1,150 ▼ 15 10 60,011
11:40:12 1,150 ▼ 15 5 60,001
11:39:54 1,145 ▼ 20 7 59,996
11:39:42 1,150 ▼ 15 5 59,989
11:39:19 1,145 ▼ 20 5,070 59,984
11:38:36 1,150 ▼ 15 3 54,914
11:37:31 1,155 ▼ 10 1 54,911
11:36:18 1,150 ▼ 15 7 54,910
11:35:27 1,155 ▼ 10 10 54,903
11:34:58 1,145 ▼ 20 119 54,893
11:32:42 1,145 ▼ 20 8 54,774
11:31:21 1,145 ▼ 20 118 54,766
11:29:23 1,155 ▼ 10 5 54,648
11:29:06 1,145 ▼ 20 7 54,643
11:28:03 1,155 ▼ 10 5 54,636
11:27:44 1,145 ▼ 20 119 54,631
11:25:42 1,155 ▼ 10 5 54,512
11:25:30 1,145 ▼ 20 7 54,507
11:24:12 1,155 ▼ 10 5 54,500
11:24:06 1,150 ▼ 15 107 54,495
11:24:06 1,150 ▼ 15 11 54,388
11:22:57 1,155 ▼ 10 1 54,377
11:22:08 1,155 ▼ 10 5 54,376
11:21:53 1,145 ▼ 20 7 54,371
11:20:48 1,155 ▼ 10 5 54,364
11:20:29 1,145 ▼ 20 119 54,359
11:18:46 1,155 ▼ 10 5 54,240
11:18:17 1,150 ▼ 15 3 54,235
11:18:17 1,150 ▼ 15 5 54,232
11:17:23 1,155 ▼ 10 5 54,227
11:16:51 1,145 ▼ 20 119 54,222
11:16:18 1,155 ▼ 10 5 54,103
11:15:38 1,150 ▼ 15 5 54,098
11:14:41 1,145 ▼ 20 7 54,093
11:14:16 1,150 ▼ 15 1,395 54,086
11:13:14 1,150 ▼ 15 118 52,691
11:12:02 1,150 ▼ 15 87 52,573
11:11:05 1,150 ▼ 15 7 52,486
11:09:37 1,150 ▼ 15 119 52,479
11:07:29 1,150 ▼ 15 7 52,360
11:06:24 1,155 ▼ 10 5 52,353
11:05:59 1,150 ▼ 15 118 52,348
11:04:08 1,155 ▼ 10 5 52,230
11:03:53 1,150 ▼ 15 7 52,225
11:02:22 1,150 ▼ 15 119 52,218
11:00:32 1,155 ▼ 10 5 52,099
11:00:17 1,150 ▼ 15 8 52,094
10:59:55 1,155 ▼ 10 2 52,086
10:59:52 1,155 ▼ 10 2 52,084
10:59:50 1,155 ▼ 10 2 52,082
10:59:05 1,155 ▼ 10 5 52,080
10:58:44 1,150 ▼ 15 119 52,075
10:56:41 1,150 ▼ 15 7 51,956
10:55:34 1,155 ▼ 10 1 51,949
10:55:07 1,150 ▼ 15 105 51,948
10:55:07 1,150 ▼ 15 13 51,843
10:54:30 1,155 ▼ 10 2 51,830
10:54:29 1,155 ▼ 10 2 51,828
10:54:28 1,155 ▼ 10 2 51,826
10:54:28 1,155 ▼ 10 2 51,824
10:54:27 1,155 ▼ 10 2 51,822
10:54:26 1,155 ▼ 10 2 51,820
10:54:25 1,155 ▼ 10 2 51,818
10:54:25 1,155 ▼ 10 2 51,816
10:54:24 1,155 ▼ 10 2 51,814
10:54:23 1,155 ▼ 10 2 51,812
10:54:22 1,155 ▼ 10 2 51,810
10:54:20 1,155 ▼ 10 2 51,808
10:54:19 1,155 ▼ 10 2 51,806
10:53:45 1,150 ▼ 15 100 51,804
10:53:05 1,150 ▼ 15 7 51,704
10:51:30 1,150 ▼ 15 109 51,697
10:51:30 1,150 ▼ 15 10 51,588
10:51:16 1,150 ▼ 15 260 51,578
10:49:56 1,155 ▼ 10 5 51,318
10:49:29 1,150 ▼ 15 7 51,313
10:48:03 1,155 ▼ 10 5 51,306
10:47:52 1,150 ▼ 15 118 51,301
10:46:06 1,155 ▼ 10 5 51,183
10:45:52 1,150 ▼ 15 7 51,178
10:44:15 1,145 ▼ 20 119 51,171
10:42:42 1,155 ▼ 10 10 51,052
10:42:16 1,150 ▼ 15 6 51,042
10:42:16 1,150 ▼ 15 2 51,036
10:40:37 1,150 ▼ 15 107 51,034
10:40:37 1,150 ▼ 15 11 50,927
10:39:10 1,155 ▼ 10 11 50,916
10:38:55 1,160 ▼ 5 1 50,905
10:38:40 1,145 ▼ 20 7 50,904
10:38:37 1,160 ▼ 5 1 50,897
10:37:00 1,150 ▼ 15 56 50,896
10:37:00 1,150 ▼ 15 63 50,840
10:36:09 1,160 ▼ 5 5 50,777
10:35:04 1,150 ▼ 15 7 50,772
10:34:52 1,150 ▼ 15 1,000 50,765
10:33:22 1,150 ▼ 15 119 49,765
10:33:08 1,160 ▼ 5 1 49,646
10:31:51 1,150 ▼ 15 16 49,645
10:31:28 1,150 ▼ 15 7 49,629
10:29:45 1,150 ▼ 15 115 49,622
10:29:45 1,150 ▼ 15 3 49,507
10:29:22 1,150 ▼ 15 370 49,504
10:27:52 1,150 ▼ 15 8 49,134
10:26:08 1,150 ▼ 15 119 49,126
10:24:54 1,150 ▼ 15 211 49,007
10:24:54 1,150 ▼ 15 1,789 48,796
10:24:16 1,150 ▼ 15 7 47,007
10:23:32 1,160 ▼ 5 2 47,000
10:23:32 1,155 ▼ 10 3 46,998
10:22:42 1,155 ▼ 10 100 46,995
10:22:30 1,155 ▼ 10 15 46,895
10:22:29 1,155 ▼ 10 85 46,880
10:20:48 1,155 ▼ 10 1 46,795
10:20:41 1,155 ▼ 10 1 46,794
10:20:40 1,150 ▼ 15 7 46,793
10:20:35 1,155 ▼ 10 3 46,786
10:20:30 1,155 ▼ 10 18 46,783
10:18:53 1,155 ▼ 10 11 46,765
10:17:40 1,160 ▼ 5 11 46,754
10:17:39 1,160 ▼ 5 11 46,743
10:17:37 1,155 ▼ 10 11 46,732
10:17:04 1,150 ▼ 15 7 46,721
10:15:43 1,160 ▼ 5 5 46,714
10:15:15 1,150 ▼ 15 118 46,709
10:13:58 1,160 ▼ 5 5 46,591
10:13:28 1,150 ▼ 15 7 46,586
10:12:20 1,160 ▼ 5 5 46,579
10:11:38 1,150 ▼ 15 119 46,574
10:09:51 1,150 ▼ 15 8 46,455
10:09:50 1,165  0 5 46,447
10:08:01 1,155 ▼ 10 79 46,442
10:08:01 1,155 ▼ 10 40 46,363
10:07:17 1,160 ▼ 5 1 46,323
10:06:21 1,165  0 5 46,322
10:06:15 1,155 ▼ 10 7 46,317
10:05:06 1,155 ▼ 10 2,200 46,310
10:04:23 1,155 ▼ 10 118 44,110
10:03:41 1,165  0 5 43,992
10:02:39 1,155 ▼ 10 7 43,987
10:01:51 1,165  0 5 43,980
10:00:46 1,155 ▼ 10 119 43,975
09:59:03 1,155 ▼ 10 7 43,856
09:57:08 1,155 ▼ 10 118 43,849
09:55:27 1,155 ▼ 10 7 43,731
09:54:48 1,165  0 5 43,724
09:53:49 1,155 ▼ 10 4 43,719
09:53:46 1,155 ▼ 10 500 43,715
09:53:31 1,155 ▼ 10 119 43,215
09:52:00 1,165  0 5 43,096
09:51:51 1,155 ▼ 10 8 43,091
09:51:46 1,160 ▼ 5 1 43,083
09:50:06 1,165  0 5 43,082
09:49:54 1,155 ▼ 10 119 43,077
09:49:36 1,165  0 5 42,958
09:48:15 1,155 ▼ 10 7 42,953
09:47:01 1,165  0 5 42,946
09:46:16 1,155 ▼ 10 118 42,941
09:45:19 1,165  0 1 42,823
09:44:39 1,155 ▼ 10 7 42,822
09:42:39 1,155 ▼ 10 119 42,815
09:42:06 1,165  0 3 42,696
09:42:06 1,160 ▼ 5 77 42,693
09:41:03 1,155 ▼ 10 7 42,616
09:40:19 1,160 ▼ 5 3 42,609
09:39:01 1,160 ▼ 5 38 42,606
09:37:39 1,165  0 5 42,568
09:37:27 1,160 ▼ 5 8 42,563
09:36:42 1,165  0 5 42,555
09:35:24 1,160 ▼ 5 89 42,550
09:35:24 1,160 ▼ 5 119 42,461
09:34:09 1,165  0 5 42,342
09:33:50 1,160 ▼ 5 7 42,337
09:32:42 1,165  0 1 42,330

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,948.30 ▼ 2.71 -0.14%
코스닥 608.98 ▼ 3.27 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.