계양전기우
(012205)
코스피
기계
액면가 500원
  09.21 15:59

10,000 (9,760)   [시가/고가/저가] 9,510 / 10,150 / 9,410 
전일비/등락률 ▲ 240 (2.46%) 매도호가/호가잔량 10,050 / 1,413
거래량/전일동시간대비 86,260 /▼ 78,487 매수호가/호가잔량 10,000 / 490
상한가/하한가 12,650 / 6,840 총매도/총매수잔량 13,682 / 5,571

매도잔량 호가 매수잔량
2,184 10,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
272 10,450
1,453 10,400
723 10,350
574 10,300
930 10,250
2,530 10,200
1,847 10,150
1,756 10,100
1,413 10,050
 
10,000 490
9,990 80
9,980 515
9,970 2,804
9,960 30
9,950 410
9,930 500
9,910 740
9,900 1
9,890 1
 
총매도잔량 순매수잔량 총매수잔량
13,682 -8,111 5,571
시간외잔량 시간외잔량
180 0
 
계양전기우 012205
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:36 10,000 ▲ 240 7 86,260
15:48:01 10,000 ▲ 240 15 86,253
15:46:04 10,000 ▲ 240 35 86,238
15:41:31 10,000 ▲ 240 265 86,203
15:30:30 10,000 ▲ 240 1,827 85,938
15:19:59 10,000 ▲ 240 300 84,111
15:19:44 10,050 ▲ 290 2 83,811
15:18:43 10,050 ▲ 290 1 83,809
15:18:32 10,000 ▲ 240 104 83,808
15:17:54 10,050 ▲ 290 1 83,704
15:17:38 10,000 ▲ 240 17 83,703
15:17:12 10,050 ▲ 290 1 83,686
15:17:04 10,000 ▲ 240 13 83,685
15:16:40 10,000 ▲ 240 107 83,672
15:15:02 10,050 ▲ 290 1 83,565
15:14:48 10,000 ▲ 240 116 83,564
15:14:18 10,000 ▲ 240 96 83,448
15:13:49 10,000 ▲ 240 500 83,352
15:13:22 10,000 ▲ 240 52 82,852
15:11:31 10,000 ▲ 240 1 82,800
15:11:20 10,000 ▲ 240 1 82,799
15:11:12 10,000 ▲ 240 1 82,798
15:10:56 10,000 ▲ 240 1 82,797
15:10:42 10,000 ▲ 240 2 82,796
15:10:40 10,050 ▲ 290 1 82,794
15:08:06 10,050 ▲ 290 86 82,793
15:07:59 10,050 ▲ 290 20 82,707
15:06:46 10,050 ▲ 290 15 82,687
15:06:41 10,050 ▲ 290 75 82,672
15:06:33 10,050 ▲ 290 2 82,597
15:06:33 10,000 ▲ 240 4 82,595
15:06:27 10,000 ▲ 240 1 82,591
15:06:17 10,050 ▲ 290 1 82,590
15:06:14 10,050 ▲ 290 2 82,589
15:06:03 9,950 ▲ 190 4 82,587
15:06:01 10,050 ▲ 290 2 82,583
15:05:52 9,950 ▲ 190 230 82,464
15:05:52 9,940 ▲ 180 117 82,581
15:05:52 10,000 ▲ 240 53 82,234
15:04:54 10,050 ▲ 290 2 82,181
15:04:47 10,050 ▲ 290 2 82,179
15:04:35 10,050 ▲ 290 2 82,177
15:04:26 10,050 ▲ 290 2 82,175
15:04:21 10,050 ▲ 290 1 82,173
15:04:20 10,050 ▲ 290 2 82,172
15:04:10 10,000 ▲ 240 73 82,170
15:03:52 10,000 ▲ 240 7 82,097
15:02:45 10,000 ▲ 240 2 82,090
15:01:37 10,000 ▲ 240 2 82,088
15:01:10 10,000 ▲ 240 2 82,086
15:01:03 10,000 ▲ 240 2 82,084
15:00:55 10,000 ▲ 240 2 82,082
15:00:49 10,000 ▲ 240 10 82,080
15:00:44 10,050 ▲ 290 10 82,070
15:00:33 10,050 ▲ 290 2 82,060
15:00:00 10,050 ▲ 290 1 82,058
14:59:51 10,050 ▲ 290 3 82,057
14:59:41 10,050 ▲ 290 16 82,054
14:59:31 10,050 ▲ 290 77 82,038
14:59:10 10,050 ▲ 290 20 81,961
14:58:46 10,050 ▲ 290 13 81,941
14:58:35 10,000 ▲ 240 87 81,928
14:58:34 10,050 ▲ 290 67 81,841
14:58:31 10,050 ▲ 290 88 81,774
14:58:30 10,050 ▲ 290 153 81,686
14:58:20 10,050 ▲ 290 10 81,533
14:58:00 10,050 ▲ 290 1 81,523
14:57:57 10,050 ▲ 290 4 81,522
14:57:50 10,000 ▲ 240 113 81,518
14:57:47 10,000 ▲ 240 17 81,405
14:57:36 10,000 ▲ 240 8 81,388
14:57:26 10,000 ▲ 240 315 81,380
14:57:20 10,000 ▲ 240 4 81,065
14:57:17 9,990 ▲ 230 41 81,061
14:57:14 10,000 ▲ 240 240 81,020
14:56:28 10,000 ▲ 240 1 80,780
14:56:21 9,990 ▲ 230 100 80,779
14:56:15 9,990 ▲ 230 1,676 80,679
14:56:15 9,980 ▲ 220 30 79,003
14:54:31 9,990 ▲ 230 116 78,973
14:54:04 9,990 ▲ 230 1 78,857
14:53:44 9,980 ▲ 220 18 78,856
14:53:44 9,980 ▲ 220 22 78,838
14:53:31 9,980 ▲ 220 8 78,816
14:50:18 10,000 ▲ 240 5 78,808
14:50:18 9,930 ▲ 170 3 78,803
14:50:13 9,930 ▲ 170 1 78,800
14:50:00 9,900 ▲ 140 35 78,799
14:49:30 9,870 ▲ 110 200 78,764
14:49:30 9,880 ▲ 120 308 78,564
14:49:30 9,890 ▲ 130 228 78,256
14:49:23 9,930 ▲ 170 30 78,028
14:49:18 9,900 ▲ 140 791 77,998
14:49:18 9,910 ▲ 150 307 77,207
14:49:18 9,920 ▲ 160 116 76,900
14:49:01 9,930 ▲ 170 132 76,784
14:48:32 9,940 ▲ 180 522 76,652
14:48:09 9,940 ▲ 180 132 76,130
14:48:06 9,950 ▲ 190 496 75,998
14:47:43 10,000 ▲ 240 1 75,502
14:47:32 9,960 ▲ 200 30 75,501
14:47:17 9,960 ▲ 200 45 75,471
14:47:03 10,000 ▲ 240 1 75,426
14:46:39 9,950 ▲ 190 120 75,425
14:46:25 10,000 ▲ 240 1 75,305
14:46:13 9,950 ▲ 190 500 75,304
14:45:49 9,960 ▲ 200 100 74,804
14:44:29 10,000 ▲ 240 5 74,704
14:43:18 10,000 ▲ 240 1 74,699
14:43:07 9,950 ▲ 190 500 74,698
14:41:59 10,000 ▲ 240 1 74,198
14:41:48 9,950 ▲ 190 150 74,197
14:41:47 10,000 ▲ 240 1 74,047
14:41:06 10,000 ▲ 240 1 74,046
14:41:00 10,000 ▲ 240 2 74,045
14:40:58 9,960 ▲ 200 33 74,043
14:40:48 9,960 ▲ 200 28 74,010
14:40:48 9,970 ▲ 210 15 73,982
14:40:48 9,980 ▲ 220 12 73,967
14:40:38 10,000 ▲ 240 13 73,955
14:37:08 10,000 ▲ 240 1 73,942
14:36:38 9,980 ▲ 220 68 73,941
14:36:06 9,980 ▲ 220 10 73,873
14:35:58 9,980 ▲ 220 20 73,863
14:35:53 9,990 ▲ 230 2 73,843
14:35:53 9,990 ▲ 230 113 73,841
14:35:53 9,980 ▲ 220 85 73,728
14:35:38 9,980 ▲ 220 5 73,643
14:34:04 9,980 ▲ 220 120 73,638
14:33:48 9,990 ▲ 230 10 73,518
14:33:26 9,980 ▲ 220 16 73,508
14:33:19 9,990 ▲ 230 10 73,492
14:30:05 9,990 ▲ 230 10 73,482
14:26:38 9,990 ▲ 230 1 73,472
14:26:28 9,990 ▲ 230 1 73,471
14:24:41 9,990 ▲ 230 10 73,470
14:24:39 9,990 ▲ 230 10 73,460
14:24:10 9,990 ▲ 230 10 73,450
14:23:47 9,990 ▲ 230 1 73,440
14:23:42 9,990 ▲ 230 8 73,439
14:21:22 9,990 ▲ 230 1 73,431
14:21:09 9,970 ▲ 210 25 73,430
14:20:45 9,990 ▲ 230 110 73,405
14:20:06 9,990 ▲ 230 10 73,295
14:19:49 9,990 ▲ 230 10 73,285
14:18:51 9,990 ▲ 230 1 73,275
14:18:36 9,990 ▲ 230 5 73,274
14:18:32 9,990 ▲ 230 1 73,269
14:18:11 9,990 ▲ 230 6 73,268
14:18:10 10,000 ▲ 240 370 73,262
14:17:09 10,000 ▲ 240 1 72,892
14:17:08 9,990 ▲ 230 136 72,891
14:16:54 9,990 ▲ 230 37 72,755
14:16:37 10,000 ▲ 240 1 72,718
14:16:19 9,990 ▲ 230 60 72,717
14:15:14 10,000 ▲ 240 5 72,657
14:13:39 10,000 ▲ 240 44 72,652
14:12:55 10,000 ▲ 240 17 72,608
14:12:20 10,000 ▲ 240 42 72,591
14:12:10 10,000 ▲ 240 500 72,549
14:11:46 10,000 ▲ 240 38 72,049
14:11:43 10,000 ▲ 240 110 72,011
14:11:37 10,000 ▲ 240 10 71,901
14:11:07 10,000 ▲ 240 5 71,891
14:07:12 10,000 ▲ 240 5 71,886
14:07:04 9,990 ▲ 230 197 71,881
14:07:03 9,990 ▲ 230 15 71,684
14:06:43 9,990 ▲ 230 144 71,669
14:05:05 9,990 ▲ 230 5 71,525
14:04:51 9,990 ▲ 230 2 71,520
14:04:45 9,990 ▲ 230 10 71,518
14:04:26 9,990 ▲ 230 2 71,508
14:04:26 9,980 ▲ 220 28 71,506
14:04:04 9,980 ▲ 220 22 71,478
14:01:29 9,990 ▲ 230 10 71,456
14:00:07 9,990 ▲ 230 25 71,446
13:59:04 9,990 ▲ 230 1 71,421
13:59:03 9,990 ▲ 230 7 71,420
13:58:55 9,960 ▲ 200 40 71,413
13:56:00 9,990 ▲ 230 1 71,373
13:54:17 9,990 ▲ 230 1 71,372
13:54:17 9,980 ▲ 220 10 71,371
13:53:46 9,980 ▲ 220 30 71,361
13:53:12 9,990 ▲ 230 30 71,331
13:52:51 9,950 ▲ 190 56 71,301
13:52:26 9,940 ▲ 180 30 71,245
13:51:41 9,950 ▲ 190 73 71,215
13:51:16 9,950 ▲ 190 64 71,142
13:50:56 9,950 ▲ 190 275 71,078
13:50:56 9,940 ▲ 180 25 70,803
13:50:29 9,940 ▲ 180 200 70,778
13:44:08 9,940 ▲ 180 1 70,578
13:42:18 9,930 ▲ 170 1 70,577
13:41:09 9,940 ▲ 180 1 70,576
13:40:59 9,900 ▲ 140 322 70,575
13:40:49 9,900 ▲ 140 6 70,253
13:40:44 9,900 ▲ 140 411 70,247
13:40:44 9,910 ▲ 150 483 69,836
13:40:44 9,920 ▲ 160 67 69,353
13:38:06 9,940 ▲ 180 1 69,286
13:36:57 9,920 ▲ 160 33 69,285
13:36:57 9,930 ▲ 170 37 69,252
13:35:58 9,950 ▲ 190 1 69,215
13:35:51 9,930 ▲ 170 30 69,214
13:35:03 9,930 ▲ 170 100 69,184
13:33:12 9,940 ▲ 180 4 69,084
13:32:58 9,940 ▲ 180 99 69,080
13:31:24 9,950 ▲ 190 10 68,981
13:31:08 9,920 ▲ 160 100 68,971
13:30:52 9,920 ▲ 160 14 68,871
13:29:56 9,930 ▲ 170 177 68,766
13:29:56 9,920 ▲ 160 91 68,857
13:29:56 9,940 ▲ 180 111 68,589
13:29:53 9,990 ▲ 230 322 68,478
13:29:46 9,990 ▲ 230 1 68,156
13:28:04 9,990 ▲ 230 15 68,155
13:27:42 9,980 ▲ 220 7 68,128
13:27:42 9,990 ▲ 230 12 68,140
13:27:40 9,980 ▲ 220 10 68,121
13:27:34 9,980 ▲ 220 200 68,111
13:27:32 9,980 ▲ 220 10 67,911
13:27:14 9,980 ▲ 220 10 67,901
13:25:56 9,930 ▲ 170 67 67,891
13:19:58 9,990 ▲ 230 10 67,824
13:19:44 9,930 ▲ 170 103 67,814
13:19:44 9,940 ▲ 180 97 67,711
13:19:11 9,990 ▲ 230 20 67,614
13:17:53 9,940 ▲ 180 2 67,594
13:17:51 9,940 ▲ 180 100 67,592
13:12:16 10,000 ▲ 240 10 67,492
13:12:09 9,990 ▲ 230 20 67,482
13:11:01 9,930 ▲ 170 10 67,452
13:11:01 9,920 ▲ 160 10 67,462
13:11:01 9,940 ▲ 180 11 67,442
13:11:01 9,950 ▲ 190 51 67,431
13:10:59 9,960 ▲ 200 10 67,380
13:04:02 10,000 ▲ 240 2 67,370
13:04:02 9,990 ▲ 230 38 67,368
13:01:41 9,990 ▲ 230 2 67,330
13:01:14 9,980 ▲ 220 20 67,328
13:00:46 9,980 ▲ 220 10 67,308
12:58:16 9,990 ▲ 230 10 67,298
12:55:52 9,990 ▲ 230 1 67,288
12:55:52 9,940 ▲ 180 29 67,287
12:55:39 9,920 ▲ 160 75 67,258
12:54:56 9,910 ▲ 150 74 67,183
12:54:56 9,920 ▲ 160 27 67,109
12:54:48 9,910 ▲ 150 274 67,082
12:54:48 9,920 ▲ 160 42 66,808
12:54:48 9,930 ▲ 170 10 66,766
12:54:46 9,940 ▲ 180 20 66,756
12:54:40 9,940 ▲ 180 30 66,736
12:54:31 9,940 ▲ 180 20 66,706
12:54:29 9,940 ▲ 180 1 66,686
12:53:58 9,920 ▲ 160 46 66,685
12:53:43 9,920 ▲ 160 95 66,639
12:53:43 9,930 ▲ 170 237 66,544
12:53:43 9,940 ▲ 180 214 66,307
12:53:43 9,950 ▲ 190 233 66,093
12:53:43 9,960 ▲ 200 230 65,860
12:53:43 9,970 ▲ 210 13 65,630
12:53:26 9,990 ▲ 230 10 65,617
12:48:18 10,050 ▲ 290 1 65,607
12:47:50 9,960 ▲ 200 200 65,606
12:44:13 10,050 ▲ 290 1 65,406
12:43:53 10,000 ▲ 240 1 65,405
12:41:23 10,050 ▲ 290 10 65,404
12:37:37 10,050 ▲ 290 1 65,394
12:37:17 9,950 ▲ 190 29 65,393
12:37:17 9,960 ▲ 200 88 65,364
12:37:02 9,960 ▲ 200 214 65,276
12:37:02 9,980 ▲ 220 2 64,990
12:37:02 9,970 ▲ 210 72 65,062
12:37:02 9,990 ▲ 230 1 64,988
12:35:35 10,050 ▲ 290 2 64,987
12:33:44 10,050 ▲ 290 1 64,985
12:33:38 9,980 ▲ 220 1 64,984
12:33:31 9,990 ▲ 230 1 64,983
12:31:58 9,990 ▲ 230 10 64,982
12:31:47 10,000 ▲ 240 186 64,972
12:30:38 10,050 ▲ 290 1 64,786
12:30:24 10,000 ▲ 240 214 64,785
12:30:10 10,000 ▲ 240 30 64,571
12:29:56 10,000 ▲ 240 50 64,541
12:25:29 10,000 ▲ 240 16 64,491
12:25:16 10,000 ▲ 240 1 64,475
12:24:44 10,000 ▲ 240 1 64,474
12:24:31 9,990 ▲ 230 1 64,473
12:24:31 9,980 ▲ 220 1 64,472
12:23:34 10,000 ▲ 240 10 64,471
12:22:09 10,000 ▲ 240 350 64,461
12:20:42 10,000 ▲ 240 1 64,111
12:19:12 9,950 ▲ 190 32 64,110
12:17:16 9,950 ▲ 190 42 64,078
12:17:16 9,960 ▲ 200 53 64,036
12:16:58 9,960 ▲ 200 100 63,983
12:14:53 10,000 ▲ 240 1 63,883
12:14:44 9,960 ▲ 200 299 63,882
12:14:44 9,970 ▲ 210 92 63,583
12:12:15 9,960 ▲ 200 30 63,491
12:12:08 9,960 ▲ 200 38 63,461
12:12:05 9,960 ▲ 200 830 63,423
12:11:43 9,960 ▲ 200 53 62,593
12:11:43 9,970 ▲ 210 201 62,540
12:11:23 9,980 ▲ 220 30 62,339
12:08:41 10,000 ▲ 240 60 62,309
12:03:50 9,990 ▲ 230 50 62,249
12:01:21 9,990 ▲ 230 131 62,199
11:59:40 9,990 ▲ 230 1 62,068
11:59:15 9,990 ▲ 230 1 62,067
11:58:26 9,960 ▲ 200 700 62,066
11:57:42 9,990 ▲ 230 2 61,366
11:57:04 9,990 ▲ 230 65 61,364
11:55:54 10,000 ▲ 240 10 61,299
11:54:52 9,990 ▲ 230 49 61,289
11:54:30 9,990 ▲ 230 128 61,240
11:54:29 9,990 ▲ 230 172 61,112
11:54:26 10,000 ▲ 240 41 60,940
11:53:36 10,000 ▲ 240 23 60,899
11:53:13 10,000 ▲ 240 80 60,876
11:51:47 10,000 ▲ 240 1 60,796
11:51:39 10,050 ▲ 290 200 60,795
11:49:20 10,050 ▲ 290 27 60,595
11:48:36 10,050 ▲ 290 1 60,568
11:48:30 10,050 ▲ 290 1 60,567
11:48:26 10,050 ▲ 290 1 60,566
11:48:24 10,050 ▲ 290 1 60,565
11:48:15 10,000 ▲ 240 2 60,564
11:47:22 10,000 ▲ 240 5 60,562
11:46:37 10,000 ▲ 240 36 60,557
11:46:34 10,000 ▲ 240 12 60,521
11:46:19 10,050 ▲ 290 247 60,509
11:45:47 10,050 ▲ 290 1 60,262
11:45:40 10,000 ▲ 240 45 60,261
11:45:39 10,000 ▲ 240 1 60,216
11:45:27 10,000 ▲ 240 25 60,215
11:45:23 10,000 ▲ 240 1 60,190
11:45:23 9,990 ▲ 230 50 60,189
11:45:23 10,000 ▲ 240 458 60,139
11:43:35 9,990 ▲ 230 23 59,681
11:43:13 9,990 ▲ 230 19 59,658
11:43:13 10,000 ▲ 240 40 59,639
11:40:32 9,990 ▲ 230 37 59,599
11:40:32 10,000 ▲ 240 105 59,562
11:40:21 10,050 ▲ 290 5 59,457
11:40:05 10,000 ▲ 240 130 59,452
11:39:44 10,000 ▲ 240 315 59,322
11:39:40 10,000 ▲ 240 892 59,007
11:39:25 10,000 ▲ 240 4 58,115
11:39:19 10,000 ▲ 240 242 58,111
11:39:17 10,050 ▲ 290 10 57,869
11:39:14 10,050 ▲ 290 391 57,859
11:39:06 10,050 ▲ 290 128 57,468
11:39:06 10,050 ▲ 290 59 57,340
11:38:52 10,050 ▲ 290 266 57,281
11:38:24 10,100 ▲ 340 120 57,015
11:38:24 10,100 ▲ 340 7 56,895
11:38:23 10,100 ▲ 340 2 56,888
11:38:11 10,100 ▲ 340 165 56,886
11:38:10 10,100 ▲ 340 83 56,721
11:37:20 10,100 ▲ 340 4 56,638
11:37:19 10,100 ▲ 340 13 56,634
11:37:09 10,100 ▲ 340 404 56,621
11:36:57 10,100 ▲ 340 10 56,217
11:36:49 10,150 ▲ 390 2 56,207
11:36:36 10,100 ▲ 340 50 56,205
11:36:26 10,100 ▲ 340 637 56,155
11:36:18 10,100 ▲ 340 46 55,518
11:36:17 10,100 ▲ 340 100 55,472
11:36:17 10,050 ▲ 290 2 55,372
11:36:14 10,100 ▲ 340 30 55,370
11:35:48 10,100 ▲ 340 1 55,340
11:35:31 10,100 ▲ 340 1 55,339
11:35:13 10,050 ▲ 290 123 55,338
11:35:13 10,100 ▲ 340 99 55,215
11:34:51 10,100 ▲ 340 1 55,116
11:34:33 10,100 ▲ 340 10 55,115
11:33:44 10,150 ▲ 390 222 55,105
11:33:39 10,150 ▲ 390 1 54,883
11:33:31 10,050 ▲ 290 338 54,882
11:33:31 10,100 ▲ 340 262 54,544
11:33:26 10,100 ▲ 340 3 54,282
11:33:21 10,150 ▲ 390 1 54,279
11:33:19 10,150 ▲ 390 1 54,278
11:33:17 10,150 ▲ 390 1 54,277
11:33:16 10,150 ▲ 390 1 54,276
11:33:16 10,150 ▲ 390 1 54,275
11:33:12 10,150 ▲ 390 1 54,274
11:33:10 10,150 ▲ 390 1 54,273
11:33:08 10,150 ▲ 390 1 54,272
11:33:07 10,150 ▲ 390 1 54,271
11:33:05 10,150 ▲ 390 1 54,270
11:33:03 10,100 ▲ 340 20 54,269
11:33:03 10,150 ▲ 390 1 54,249
11:33:01 10,150 ▲ 390 1 54,248
11:32:59 10,150 ▲ 390 1 54,247
11:32:58 10,150 ▲ 390 20 54,246
11:32:57 10,150 ▲ 390 1 54,226
11:32:55 10,150 ▲ 390 1 54,225
11:32:54 10,150 ▲ 390 10 54,224
11:32:53 10,150 ▲ 390 1 54,214
11:32:51 10,150 ▲ 390 1 54,213
11:32:48 10,100 ▲ 340 88 54,212
11:32:47 10,100 ▲ 340 1 54,124
11:32:46 10,100 ▲ 340 170 54,123
11:32:45 10,100 ▲ 340 1 53,953
11:32:45 10,100 ▲ 340 40 53,952
11:32:43 10,150 ▲ 390 1 53,912
11:32:37 10,150 ▲ 390 1 53,911
11:32:35 10,150 ▲ 390 1 53,910
11:32:33 10,150 ▲ 390 1 53,909
11:32:33 10,100 ▲ 340 1 53,908
11:32:32 10,150 ▲ 390 1 53,907
11:32:31 10,100 ▲ 340 1 53,906
11:32:31 10,150 ▲ 390 1 53,905
11:32:29 10,150 ▲ 390 1 53,904
11:32:27 10,150 ▲ 390 1 53,903
11:32:25 10,150 ▲ 390 1 53,902
11:32:24 10,150 ▲ 390 1 53,901
11:32:22 10,150 ▲ 390 1 53,900
11:32:20 10,150 ▲ 390 1 53,899
11:32:19 10,150 ▲ 390 1 53,898
11:32:18 10,100 ▲ 340 76 53,897
11:32:17 10,100 ▲ 340 1 53,821
11:32:15 10,100 ▲ 340 1 53,820
11:32:15 10,100 ▲ 340 242 53,819
11:32:14 10,100 ▲ 340 1 53,577
11:32:12 10,100 ▲ 340 1 53,576
11:32:10 10,100 ▲ 340 1 53,575
11:32:08 10,100 ▲ 340 1 53,574
11:32:06 10,100 ▲ 340 1 53,573
11:32:05 10,050 ▲ 290 1 53,572
11:32:05 10,100 ▲ 340 1 53,571
11:32:04 10,100 ▲ 340 1 53,570
11:32:02 10,100 ▲ 340 1 53,569
11:32:00 10,100 ▲ 340 1 53,568
11:31:58 10,100 ▲ 340 1 53,567
11:31:57 10,100 ▲ 340 1 53,566
11:31:55 10,100 ▲ 340 1 53,565
11:31:54 10,100 ▲ 340 1 53,564
11:31:52 10,100 ▲ 340 1 53,563
11:31:52 10,100 ▲ 340 1 53,562
11:31:51 10,100 ▲ 340 1 53,561
11:31:50 10,100 ▲ 340 1 53,560
11:31:48 10,100 ▲ 340 152 53,559
11:31:48 10,100 ▲ 340 1 53,407
11:31:46 10,100 ▲ 340 1 53,406
11:31:44 10,100 ▲ 340 1 53,405
11:31:43 10,100 ▲ 340 1 53,404
11:31:42 10,100 ▲ 340 1 53,403
11:31:41 10,100 ▲ 340 450 53,402
11:31:40 10,100 ▲ 340 1 52,952
11:31:38 10,100 ▲ 340 1 52,951
11:31:36 10,100 ▲ 340 1 52,950
11:31:26 10,100 ▲ 340 32 52,949
11:31:23 10,100 ▲ 340 20 52,917
11:31:09 10,100 ▲ 340 561 52,897
11:31:06 10,100 ▲ 340 196 52,336
11:30:55 10,100 ▲ 340 20 52,140
11:30:30 10,100 ▲ 340 142 52,120
11:30:30 10,100 ▲ 340 12 51,978
11:30:30 10,050 ▲ 290 252 51,966
11:29:59 10,050 ▲ 290 344 51,714
11:29:56 10,050 ▲ 290 1 51,370
11:28:54 10,000 ▲ 240 1 51,369
11:28:45 10,050 ▲ 290 30 51,368
11:28:05 10,050 ▲ 290 52 51,338
11:27:16 9,980 ▲ 220 5 51,286
11:27:04 9,980 ▲ 220 15 51,281
11:26:29 9,980 ▲ 220 250 51,266
11:25:46 10,050 ▲ 290 1 51,016
11:24:51 10,050 ▲ 290 1 51,015
11:24:37 9,960 ▲ 200 42 51,014
11:24:09 10,000 ▲ 240 1 50,972
11:23:54 10,000 ▲ 240 267 50,971
11:23:51 10,050 ▲ 290 23 50,704
11:23:49 10,050 ▲ 290 117 50,681
11:23:48 10,100 ▲ 340 1 50,564
11:23:46 10,100 ▲ 340 10 50,563
11:23:17 10,050 ▲ 290 60 50,553
11:23:15 10,100 ▲ 340 36 50,493
11:23:14 10,100 ▲ 340 5 50,457
11:22:38 10,100 ▲ 340 50 50,452
11:22:27 10,100 ▲ 340 5 50,402
11:22:22 10,100 ▲ 340 3 50,397
11:21:43 10,100 ▲ 340 250 50,394
11:20:28 10,100 ▲ 340 10 50,144
11:20:26 10,100 ▲ 340 2 50,134
11:20:14 10,050 ▲ 290 106 50,132
11:20:14 10,050 ▲ 290 600 50,026
11:20:12 10,050 ▲ 290 10 49,426
11:20:07 10,050 ▲ 290 421 49,416
11:20:03 10,050 ▲ 290 5 48,995
11:20:00 10,050 ▲ 290 10 48,990
11:19:58 10,050 ▲ 290 117 48,980
11:19:55 10,050 ▲ 290 10 48,863
11:19:45 10,050 ▲ 290 100 48,853
11:19:42 10,050 ▲ 290 30 48,753
11:19:37 10,050 ▲ 290 10 48,723
11:19:36 10,050 ▲ 290 42 48,713

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.