계양전기우
(012205)
코스피
기계
액면가 500원
  07.23 15:59

7,200 (7,900)   [시가/고가/저가] 7,900 / 7,900 / 7,200 
전일비/등락률 ▼ 700 (-8.86%) 매도호가/호가잔량 7,240 / 15
거래량/전일동시간대비 57,920 /▲ 2,333 매수호가/호가잔량 7,200 / 377
상한가/하한가 10,250 / 5,530 총매도/총매수잔량 2,068 / 3,034

매도잔량 호가 매수잔량
100 7,480 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2 7,440
10 7,390
500 7,370
100 7,360
30 7,340
43 7,330
969 7,260
299 7,250
15 7,240
 
7,200 377
7,160 501
7,130 1
7,120 97
7,100 502
7,070 1
7,030 1,001
7,000 202
6,990 350
6,900 2
 
총매도잔량 순매수잔량 총매수잔량
2,068 966 3,034
시간외잔량 시간외잔량
0 649
 
계양전기우 012205
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,269.31 (-19.88)    FUTURE 295.40 (-2.10)   Basis: 0.84
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:01 7,200 ▼ 700 22 57,920
15:40:00 7,200 ▼ 700 50 57,898
15:30:30 7,200 ▼ 700 2,730 57,848
15:19:53 7,260 ▼ 640 102 55,118
15:19:46 7,260 ▼ 640 200 55,016
15:19:41 7,270 ▼ 630 3 54,816
15:19:22 7,270 ▼ 630 150 54,813
15:18:55 7,270 ▼ 630 10 54,663
15:18:54 7,270 ▼ 630 900 54,653
15:18:49 7,270 ▼ 630 137 53,753
15:18:11 7,270 ▼ 630 1 53,616
15:17:46 7,270 ▼ 630 3 53,615
15:17:19 7,270 ▼ 630 500 53,612
15:17:17 7,270 ▼ 630 62 53,112
15:17:09 7,270 ▼ 630 63 53,050
15:17:07 7,270 ▼ 630 83 52,987
15:16:50 7,270 ▼ 630 60 52,904
15:16:09 7,270 ▼ 630 100 52,844
15:15:57 7,270 ▼ 630 10 52,744
15:15:54 7,270 ▼ 630 5 52,734
15:15:46 7,270 ▼ 630 100 52,729
15:15:05 7,290 ▼ 610 62 52,629
15:14:28 7,300 ▼ 600 60 52,567
15:14:16 7,280 ▼ 620 2 52,507
15:14:08 7,290 ▼ 610 10 52,505
15:14:00 7,300 ▼ 600 193 52,495
15:14:00 7,300 ▼ 600 1,549 52,302
15:13:46 7,300 ▼ 600 66 50,753
15:13:43 7,310 ▼ 590 123 50,687
15:13:35 7,310 ▼ 590 73 50,564
15:13:18 7,310 ▼ 590 10 50,491
15:12:39 7,310 ▼ 590 394 50,481
15:12:39 7,320 ▼ 580 5 50,087
15:12:39 7,330 ▼ 570 202 50,082
15:12:39 7,340 ▼ 560 2 49,880
15:11:38 7,370 ▼ 530 1 49,878
15:11:28 7,370 ▼ 530 1 49,877
15:10:17 7,350 ▼ 550 6 49,876
15:10:16 7,350 ▼ 550 149 49,870
15:09:58 7,350 ▼ 550 146 49,721
15:09:50 7,360 ▼ 540 62 49,575
15:09:43 7,360 ▼ 540 191 49,513
15:09:02 7,370 ▼ 530 47 49,322
15:08:53 7,370 ▼ 530 180 49,275
15:08:45 7,370 ▼ 530 105 49,095
15:08:34 7,370 ▼ 530 25 48,990
15:08:19 7,370 ▼ 530 120 48,965
15:08:17 7,370 ▼ 530 4 48,845
15:08:09 7,380 ▼ 520 194 48,841
15:08:02 7,380 ▼ 520 24 48,647
15:07:19 7,380 ▼ 520 109 48,623
15:07:08 7,370 ▼ 530 66 48,514
15:07:08 7,380 ▼ 520 30 48,448
15:06:56 7,380 ▼ 520 100 48,418
15:06:56 7,390 ▼ 510 1 48,318
15:06:26 7,390 ▼ 510 55 48,317
15:06:18 7,400 ▼ 500 1 48,262
15:05:49 7,390 ▼ 510 3 48,261
15:05:40 7,390 ▼ 510 10 48,258
15:05:34 7,400 ▼ 500 308 48,248
15:05:34 7,400 ▼ 500 121 47,940
15:05:26 7,400 ▼ 500 136 47,819
15:05:24 7,410 ▼ 490 18 47,683
15:05:12 7,410 ▼ 490 2 47,665
15:05:03 7,450 ▼ 450 1 47,663
15:04:37 7,410 ▼ 490 30 47,662
15:04:34 7,410 ▼ 490 183 47,632
15:04:20 7,410 ▼ 490 370 47,449
15:04:16 7,400 ▼ 500 15 47,079
15:04:15 7,410 ▼ 490 627 47,064
15:04:15 7,420 ▼ 480 3 46,437
15:03:57 7,410 ▼ 490 973 46,434
15:03:57 7,420 ▼ 480 27 45,461
15:03:34 7,410 ▼ 490 169 45,434
15:03:34 7,410 ▼ 490 331 45,265
15:03:23 7,410 ▼ 490 122 44,934
15:03:13 7,410 ▼ 490 378 44,812
15:03:07 7,410 ▼ 490 122 44,434
15:03:07 7,420 ▼ 480 3 44,312
15:02:36 7,400 ▼ 500 235 44,309
15:02:36 7,420 ▼ 480 125 44,074
15:02:26 7,420 ▼ 480 100 43,949
15:02:18 7,420 ▼ 480 153 43,849
15:00:54 7,430 ▼ 470 236 43,696
15:00:45 7,440 ▼ 460 429 43,460
14:56:39 7,510 ▼ 390 1 43,031
14:52:33 7,510 ▼ 390 1 43,030
14:51:26 7,440 ▼ 460 59 43,029
14:51:26 7,450 ▼ 450 40 42,970
14:50:55 7,460 ▼ 440 30 42,930
14:50:55 7,460 ▼ 440 104 42,900
14:49:48 7,480 ▼ 420 1 42,796
14:49:41 7,470 ▼ 430 1 42,795
14:49:40 7,460 ▼ 440 1 42,794
14:48:01 7,450 ▼ 450 66 42,793
14:48:01 7,470 ▼ 430 153 42,727
14:48:01 7,480 ▼ 420 137 42,574
14:45:19 7,510 ▼ 390 1 42,437
14:42:29 7,480 ▼ 420 36 42,436
14:42:29 7,490 ▼ 410 5 42,400
14:35:50 7,490 ▼ 410 95 42,395
14:35:50 7,500 ▼ 400 5 42,300
14:31:30 7,500 ▼ 400 213 42,295
14:31:30 7,510 ▼ 390 61 42,056
14:31:30 7,500 ▼ 400 26 42,082
14:28:18 7,540 ▼ 360 1 41,995
14:27:13 7,510 ▼ 390 10 41,994
14:25:40 7,510 ▼ 390 38 41,984
14:24:46 7,520 ▼ 380 2 41,946
14:16:07 7,510 ▼ 390 18 41,944
14:16:07 7,520 ▼ 380 11 41,926
14:16:07 7,530 ▼ 370 1 41,915
14:15:36 7,540 ▼ 360 1 41,914
14:15:25 7,540 ▼ 360 79 41,913
14:14:45 7,540 ▼ 360 210 41,834
14:07:26 7,540 ▼ 360 50 41,624
14:07:15 7,540 ▼ 360 202 41,574
14:03:38 7,540 ▼ 360 200 41,372
13:59:19 7,540 ▼ 360 204 41,172
13:57:52 7,560 ▼ 340 50 40,968
13:57:12 7,560 ▼ 340 27 40,918
13:52:54 7,560 ▼ 340 10 40,891
13:51:54 7,560 ▼ 340 60 40,881
13:51:26 7,560 ▼ 340 1 40,821
13:45:25 7,540 ▼ 360 10 40,820
13:43:18 7,540 ▼ 360 36 40,810
13:42:31 7,560 ▼ 340 54 40,774
13:29:18 7,590 ▼ 310 1 40,720
13:29:06 7,590 ▼ 310 1 40,719
13:28:59 7,590 ▼ 310 1 40,718
13:28:53 7,590 ▼ 310 1 40,717
13:28:47 7,590 ▼ 310 1 40,716
13:28:37 7,590 ▼ 310 1 40,715
13:28:32 7,590 ▼ 310 1 40,714
13:28:26 7,590 ▼ 310 1 40,713
13:28:20 7,590 ▼ 310 1 40,712
13:28:14 7,590 ▼ 310 1 40,711
13:28:07 7,590 ▼ 310 1 40,710
13:28:00 7,590 ▼ 310 1 40,709
13:27:50 7,590 ▼ 310 1 40,708
13:27:36 7,580 ▼ 320 43 40,707
13:20:06 7,590 ▼ 310 40 40,664
13:19:35 7,590 ▼ 310 2 40,624
13:19:25 7,590 ▼ 310 3 40,622
13:17:24 7,590 ▼ 310 2 40,619
13:17:17 7,590 ▼ 310 3 40,617
13:08:54 7,560 ▼ 340 13 40,614
13:02:27 7,590 ▼ 310 21 40,601
12:57:00 7,600 ▼ 300 1 40,580
12:55:05 7,550 ▼ 350 121 40,579
12:54:58 7,550 ▼ 350 109 40,458
12:54:48 7,550 ▼ 350 14 40,349
12:54:42 7,540 ▼ 360 10 40,335
12:53:04 7,530 ▼ 370 64 40,325
12:53:02 7,520 ▼ 380 528 40,261
12:53:02 7,520 ▼ 380 18 39,733
12:50:58 7,510 ▼ 390 2 39,715
12:47:01 7,510 ▼ 390 94 39,713
12:46:56 7,500 ▼ 400 2 39,619
12:46:54 7,500 ▼ 400 329 39,617
12:46:45 7,500 ▼ 400 461 39,288
12:46:43 7,500 ▼ 400 3 38,827
12:46:36 7,490 ▼ 410 6 38,824
12:44:59 7,450 ▼ 450 1 38,818
12:42:39 7,450 ▼ 450 1 38,817
12:42:30 7,450 ▼ 450 99 38,816
12:42:04 7,450 ▼ 450 1 38,717
12:39:41 7,500 ▼ 400 205 38,716
12:33:21 7,500 ▼ 400 372 38,511
12:33:03 7,500 ▼ 400 2 38,139
12:32:54 7,500 ▼ 400 8 38,137
12:29:29 7,460 ▼ 440 73 38,129
12:29:24 7,460 ▼ 440 4 38,056
12:28:25 7,460 ▼ 440 266 38,052
12:22:30 7,500 ▼ 400 2 37,786
12:19:51 7,500 ▼ 400 133 37,784
12:19:26 7,510 ▼ 390 10 37,651
12:14:27 7,510 ▼ 390 1 37,641
12:12:21 7,430 ▼ 470 9 37,640
12:12:13 7,410 ▼ 490 26 37,553
12:12:13 7,400 ▼ 500 78 37,631
12:12:13 7,420 ▼ 480 15 37,527
12:12:13 7,430 ▼ 470 15 37,512
12:12:13 7,450 ▼ 450 11 37,497
12:12:13 7,460 ▼ 440 104 37,486
12:02:31 7,460 ▼ 440 1 37,382
11:59:27 7,530 ▼ 370 1 37,381
11:58:46 7,500 ▼ 400 2 37,380
11:58:46 7,490 ▼ 410 18 37,378
11:55:34 7,490 ▼ 410 1 37,360
11:51:08 7,440 ▼ 460 99 37,359
11:51:08 7,450 ▼ 450 1 37,260
11:50:07 7,450 ▼ 450 1 37,259
11:49:05 7,450 ▼ 450 1 37,258
11:49:02 7,440 ▼ 460 1 37,257
11:45:57 7,410 ▼ 490 19 37,256
11:45:57 7,410 ▼ 490 80 37,237
11:45:57 7,420 ▼ 480 55 37,157
11:45:57 7,470 ▼ 430 10 37,091
11:45:57 7,460 ▼ 440 11 37,102
11:45:57 7,480 ▼ 420 10 37,081
11:43:16 7,490 ▼ 410 127 37,071
11:37:22 7,550 ▼ 350 1 36,944
11:36:52 7,480 ▼ 420 19 36,943
11:32:53 7,480 ▼ 420 15 36,924
11:32:53 7,500 ▼ 400 5 36,909
11:30:42 7,500 ▼ 400 16 36,904
11:29:18 7,450 ▼ 450 20 36,888
11:28:04 7,400 ▼ 500 17 36,868
11:28:04 7,410 ▼ 490 40 36,851
11:28:04 7,460 ▼ 440 100 36,811
11:28:04 7,470 ▼ 430 40 36,711
11:28:04 7,490 ▼ 410 23 36,671
11:27:35 7,500 ▼ 400 204 36,648
11:27:23 7,490 ▼ 410 87 36,444
11:27:23 7,510 ▼ 390 13 36,357
11:27:23 7,520 ▼ 380 15 36,344
11:27:23 7,550 ▼ 350 32 36,329
11:24:35 7,600 ▼ 300 1 36,297
11:23:00 7,590 ▼ 310 3 36,296
11:22:07 7,550 ▼ 350 3 36,293
11:18:20 7,600 ▼ 300 10 36,290
11:17:12 7,600 ▼ 300 34 36,280
11:16:58 7,530 ▼ 370 12 36,246
11:16:43 7,530 ▼ 370 77 36,234
11:16:30 7,550 ▼ 350 3 36,157
11:16:06 7,550 ▼ 350 30 36,154
11:14:21 7,550 ▼ 350 7 36,124
11:09:10 7,550 ▼ 350 1 36,117
11:08:46 7,550 ▼ 350 30 36,116
11:05:50 7,570 ▼ 330 9 33,433
11:05:50 7,550 ▼ 350 2,653 36,086
11:04:13 7,600 ▼ 300 1 33,424
11:03:49 7,570 ▼ 330 1 33,423
10:59:20 7,580 ▼ 320 62 33,422
10:58:11 7,550 ▼ 350 169 33,360
10:58:04 7,540 ▼ 360 232 33,191
10:57:58 7,530 ▼ 370 500 32,959
10:57:56 7,520 ▼ 380 1 32,459
10:57:33 7,530 ▼ 370 99 32,458
10:56:26 7,500 ▼ 400 92 32,359
10:55:56 7,500 ▼ 400 39 32,267
10:55:20 7,470 ▼ 430 10 32,228
10:50:49 7,530 ▼ 370 1 32,218
10:50:06 7,500 ▼ 400 1 32,217
10:49:39 7,490 ▼ 410 157 32,216
10:49:39 7,490 ▼ 410 18 32,059
10:49:22 7,490 ▼ 410 325 32,041
10:48:14 7,500 ▼ 400 79 31,716
10:48:13 7,500 ▼ 400 211 31,637
10:47:38 7,530 ▼ 370 1 31,426
10:46:59 7,500 ▼ 400 10 31,425
10:46:56 7,530 ▼ 370 1 31,415
10:46:54 7,530 ▼ 370 1 31,414
10:45:54 7,500 ▼ 400 244 31,413
10:45:54 7,510 ▼ 390 290 31,169
10:45:19 7,530 ▼ 370 2 30,879
10:45:05 7,530 ▼ 370 4 30,877
10:44:24 7,530 ▼ 370 1 30,873
10:43:42 7,500 ▼ 400 457 30,872
10:43:42 7,510 ▼ 390 111 30,415
10:43:42 7,520 ▼ 380 110 30,304
10:39:32 7,540 ▼ 360 7 30,194
10:39:32 7,530 ▼ 370 3 30,187
10:39:26 7,520 ▼ 380 40 30,184
10:39:25 7,520 ▼ 380 49 30,144
10:39:25 7,510 ▼ 390 1 30,095
10:37:34 7,510 ▼ 390 168 30,094
10:34:26 7,510 ▼ 390 7 29,926
10:34:02 7,510 ▼ 390 65 29,919
10:32:53 7,500 ▼ 400 66 29,854
10:32:42 7,500 ▼ 400 10 29,788
10:31:40 7,500 ▼ 400 9 29,778
10:30:58 7,450 ▼ 450 199 29,769
10:30:01 7,450 ▼ 450 1 29,570
10:29:08 7,400 ▼ 500 200 29,569
10:27:23 7,400 ▼ 500 286 29,369
10:26:50 7,410 ▼ 490 39 29,083
10:26:48 7,410 ▼ 490 20 29,044
10:26:27 7,410 ▼ 490 94 29,024
10:26:27 7,410 ▼ 490 100 28,930
10:26:26 7,420 ▼ 480 1 28,830
10:25:44 7,420 ▼ 480 1 28,829
10:25:33 7,410 ▼ 490 98 28,828
10:25:33 7,420 ▼ 480 2 28,730
10:25:14 7,450 ▼ 450 1 28,728
10:24:27 7,420 ▼ 480 1 28,727
10:22:29 7,450 ▼ 450 497 28,726
10:22:29 7,460 ▼ 440 184 28,229
10:22:08 7,500 ▼ 400 10 28,045
10:21:46 7,500 ▼ 400 5 28,035
10:20:59 7,500 ▼ 400 50 28,030
10:20:47 7,500 ▼ 400 76 27,980
10:20:47 7,490 ▼ 410 40 27,904
10:20:33 7,500 ▼ 400 92 27,864
10:20:25 7,500 ▼ 400 15 27,772
10:20:22 7,500 ▼ 400 35 27,757
10:20:11 7,450 ▼ 450 384 27,722
10:20:08 7,450 ▼ 450 100 27,338
10:19:39 7,400 ▼ 500 53 27,238
10:19:36 7,400 ▼ 500 750 27,185
10:18:43 7,350 ▼ 550 350 26,435
10:18:26 7,350 ▼ 550 144 26,085
10:17:49 7,350 ▼ 550 121 25,941
10:17:32 7,360 ▼ 540 67 25,685
10:17:32 7,350 ▼ 550 135 25,820
10:17:21 7,360 ▼ 540 5 25,618
10:16:38 7,360 ▼ 540 130 25,613
10:16:36 7,370 ▼ 530 56 25,483
10:16:25 7,370 ▼ 530 1 25,427
10:16:11 7,400 ▼ 500 1 25,426
10:14:28 7,380 ▼ 520 39 25,425
10:14:28 7,380 ▼ 520 21 25,386
10:13:40 7,380 ▼ 520 2 25,365
10:13:22 7,380 ▼ 520 5 25,363
10:12:52 7,400 ▼ 500 20 25,358
10:12:08 7,400 ▼ 500 5 25,338
10:11:54 7,370 ▼ 530 83 25,333
10:11:45 7,370 ▼ 530 37 25,250
10:11:45 7,380 ▼ 520 12 25,213
10:11:20 7,390 ▼ 510 5 25,201
10:10:25 7,400 ▼ 500 66 25,196
10:10:09 7,400 ▼ 500 1 25,130
10:10:09 7,380 ▼ 520 9 25,129
10:10:02 7,390 ▼ 510 100 25,120
10:09:44 7,400 ▼ 500 50 25,020
10:09:44 7,450 ▼ 450 1 24,970
10:09:09 7,400 ▼ 500 239 24,969
10:09:09 7,410 ▼ 490 11 24,730
10:08:42 7,420 ▼ 480 680 24,719
10:08:42 7,420 ▼ 480 89 24,039
10:08:32 7,420 ▼ 480 10 23,950
10:07:58 7,410 ▼ 490 400 23,940
10:07:36 7,410 ▼ 490 5 23,540
10:07:07 7,410 ▼ 490 5 23,535
10:06:58 7,420 ▼ 480 231 23,530
10:06:34 7,420 ▼ 480 150 23,299
10:06:15 7,450 ▼ 450 1,515 23,149
10:05:57 7,450 ▼ 450 439 21,634
10:05:49 7,450 ▼ 450 1,103 21,195
10:05:36 7,460 ▼ 440 5 20,092
10:05:01 7,460 ▼ 440 5 20,087
10:03:46 7,500 ▼ 400 200 20,082
10:03:24 7,500 ▼ 400 1 19,882
10:02:30 7,410 ▼ 490 29 19,881
10:02:30 7,420 ▼ 480 224 19,852
10:02:25 7,420 ▼ 480 10 19,628
10:02:25 7,430 ▼ 470 50 19,618
10:02:25 7,440 ▼ 460 180 19,568
10:02:08 7,460 ▼ 440 15 19,388
10:01:52 7,430 ▼ 470 24 19,373
10:01:49 7,430 ▼ 470 6 19,349
10:01:49 7,440 ▼ 460 203 19,343
10:01:49 7,450 ▼ 450 9 19,140
10:01:49 7,460 ▼ 440 105 19,131
10:01:37 7,470 ▼ 430 11 19,026
10:01:37 7,470 ▼ 430 1 19,015
10:01:05 7,410 ▼ 490 31 19,014
10:01:05 7,420 ▼ 480 56 18,983
10:01:05 7,450 ▼ 450 417 18,927
10:01:05 7,460 ▼ 440 200 18,510
10:01:05 7,480 ▼ 420 22 18,310
10:01:05 7,490 ▼ 410 22 18,288
10:01:05 7,500 ▼ 400 1,250 18,266
10:01:05 7,510 ▼ 390 12 17,016
10:01:05 7,520 ▼ 380 466 17,004
10:01:05 7,530 ▼ 370 550 16,538
10:01:05 7,540 ▼ 360 244 15,988
10:00:31 7,600 ▼ 300 1 15,744
10:00:30 7,550 ▼ 350 40 15,743
09:58:09 7,550 ▼ 350 104 15,703
09:58:09 7,560 ▼ 340 26 15,599
09:57:46 7,570 ▼ 330 10 15,573
09:54:40 7,550 ▼ 350 180 15,563
09:53:44 7,550 ▼ 350 2 15,383
09:52:53 7,540 ▼ 360 377 15,381
09:52:53 7,570 ▼ 330 15 15,004
09:52:01 7,570 ▼ 330 106 14,989
09:48:52 7,620 ▼ 280 1 14,883
09:48:37 7,560 ▼ 340 60 14,882
09:48:37 7,570 ▼ 330 40 14,822
09:46:32 7,550 ▼ 350 750 14,782
09:46:32 7,590 ▼ 310 100 14,032
09:45:05 7,600 ▼ 300 33 13,932
09:45:05 7,600 ▼ 300 30 13,899
09:44:17 7,600 ▼ 300 5 13,869
09:44:10 7,600 ▼ 300 14 13,864
09:43:57 7,550 ▼ 350 1,062 13,850
09:43:49 7,550 ▼ 350 150 12,788
09:40:45 7,520 ▼ 380 11 12,638
09:40:33 7,510 ▼ 390 234 12,627
09:40:33 7,520 ▼ 380 220 12,393
09:40:33 7,530 ▼ 370 264 12,173
09:40:33 7,540 ▼ 360 141 11,909
09:40:33 7,550 ▼ 350 301 11,768
09:40:33 7,560 ▼ 340 111 11,467
09:40:33 7,570 ▼ 330 287 11,356
09:40:33 7,580 ▼ 320 160 11,069
09:40:00 7,600 ▼ 300 185 10,909
09:38:54 7,600 ▼ 300 60 10,724
09:38:07 7,600 ▼ 300 95 10,664
09:38:07 7,610 ▼ 290 100 10,569
09:36:54 7,620 ▼ 280 127 10,469
09:35:53 7,620 ▼ 280 90 10,342
09:35:34 7,620 ▼ 280 284 10,252
09:34:43 7,650 ▼ 250 50 9,968
09:34:30 7,620 ▼ 280 65 9,918
09:34:30 7,620 ▼ 280 120 9,853
09:34:04 7,620 ▼ 280 65 9,733
09:33:22 7,650 ▼ 250 1 9,668
09:30:22 7,650 ▼ 250 30 9,667
09:29:53 7,650 ▼ 250 1 9,637
09:28:46 7,620 ▼ 280 500 9,636
09:28:20 7,650 ▼ 250 100 9,136
09:27:32 7,670 ▼ 230 1 9,036
09:27:25 7,620 ▼ 280 279 9,035
09:27:08 7,620 ▼ 280 197 8,756
09:27:08 7,630 ▼ 270 103 8,559
09:26:21 7,630 ▼ 270 17 8,456
09:24:57 7,670 ▼ 230 30 8,439
09:22:19 7,670 ▼ 230 72 8,409
09:21:36 7,670 ▼ 230 28 8,337
09:18:48 7,680 ▼ 220 19 8,309
09:18:47 7,570 ▼ 330 65 8,290
09:18:47 7,580 ▼ 320 10 8,225
09:18:47 7,590 ▼ 310 60 8,215
09:18:47 7,600 ▼ 300 307 8,155
09:18:47 7,610 ▼ 290 396 7,848
09:18:47 7,620 ▼ 280 1 7,452
09:18:47 7,630 ▼ 270 161 7,451
09:18:47 7,690 ▼ 210 11 7,290
09:18:05 7,690 ▼ 210 1 7,279
09:16:44 7,690 ▼ 210 1 7,278
09:16:34 7,690 ▼ 210 2 7,277
09:15:55 7,700 ▼ 200 11 7,275
09:15:43 7,700 ▼ 200 200 7,264
09:15:40 7,700 ▼ 200 171 7,064
09:15:25 7,660 ▼ 240 21 6,521
09:15:25 7,700 ▼ 200 372 6,893
09:15:02 7,680 ▼ 220 300 6,500
09:15:02 7,670 ▼ 230 28 6,200
09:13:58 7,670 ▼ 230 46 6,172
09:13:58 7,660 ▼ 240 50 6,126
09:11:25 7,700 ▼ 200 1 6,076
09:10:25 7,600 ▼ 300 77 6,075
09:10:14 7,600 ▼ 300 22 5,998
09:10:13 7,590 ▼ 310 40 5,976
09:10:12 7,600 ▼ 300 100 5,936
09:09:25 7,600 ▼ 300 1 5,836
09:09:04 7,600 ▼ 300 230 5,835
09:09:04 7,600 ▼ 300 400 5,605
09:09:04 7,610 ▼ 290 156 5,205
09:09:04 7,620 ▼ 280 314 5,049
09:08:43 7,620 ▼ 280 68 4,735
09:08:37 7,700 ▼ 200 3 4,667
09:07:26 7,700 ▼ 200 1 4,664
09:07:08 7,690 ▼ 210 161 4,663
09:07:08 7,690 ▼ 210 1 4,502
09:06:02 7,560 ▼ 340 63 4,501
09:06:02 7,570 ▼ 330 115 4,438
09:06:02 7,590 ▼ 310 31 4,167
09:06:02 7,580 ▼ 320 156 4,323
09:06:02 7,640 ▼ 260 42 4,136
09:06:01 7,670 ▼ 230 39 4,094
09:06:01 7,670 ▼ 230 14 4,055
09:05:46 7,650 ▼ 250 226 4,041
09:05:46 7,640 ▼ 260 78 3,815
09:05:41 7,640 ▼ 260 22 3,737
09:05:37 7,650 ▼ 250 50 3,715
09:05:34 7,640 ▼ 260 10 3,665
09:05:34 7,640 ▼ 260 17 3,655
09:05:32 7,640 ▼ 260 1 3,638
09:04:48 7,580 ▼ 320 125 3,637
09:04:22 7,560 ▼ 340 160 3,512
09:04:22 7,570 ▼ 330 140 3,352
09:04:21 7,700 ▼ 200 1 3,212
09:03:36 7,550 ▼ 350 248 3,211
09:03:36 7,560 ▼ 340 29 2,963
09:03:20 7,530 ▼ 370 80 2,934
09:03:20 7,530 ▼ 370 100 2,854
09:03:18 7,560 ▼ 340 31 2,754
09:03:17 7,600 ▼ 300 13 2,723
09:03:11 7,600 ▼ 300 91 2,710
09:03:08 7,610 ▼ 290 2 2,619
09:03:05 7,620 ▼ 280 50 2,617
09:03:05 7,620 ▼ 280 505 2,567
09:03:05 7,720 ▼ 180 2 1,926
09:03:05 7,700 ▼ 200 136 2,062
09:03:05 7,730 ▼ 170 31 1,924
09:03:04 7,740 ▼ 160 20 1,893
09:03:02 7,740 ▼ 160 338 1,873
09:02:55 7,740 ▼ 160 4 1,535
09:02:55 7,750 ▼ 150 238 1,531
09:02:45 7,750 ▼ 150 20 1,293
09:00:12 7,900  0 1,172 1,273
08:01:02 7,900  0 1 101
07:48:37 7,900  0 100 100

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,269.31 ▼ 19.88 -0.87%
코스닥 756.96 ▼ 34.65 -4.38%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.