계양전기우
(012205)
코스피
기계
액면가 500원
  12.14 15:59

8,060 (8,320)   [시가/고가/저가] 8,450 / 8,450 / 7,980 
전일비/등락률 ▼ 260 (-3.13%) 매도호가/호가잔량 8,070 / 4
거래량/전일동시간대비 34,621 /▲ 8,698 매수호가/호가잔량 8,060 / 149
상한가/하한가 10,800 / 5,830 총매도/총매수잔량 2,021 / 5,019

매도잔량 호가 매수잔량
38 8,180 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
83 8,170
100 8,160
131 8,150
25 8,140
131 8,120
912 8,100
300 8,090
297 8,080
4 8,070
 
8,060 149
8,040 6
8,030 1,305
8,020 1,120
8,010 631
8,000 1,239
7,990 116
7,980 180
7,970 33
7,960 240
 
총매도잔량 순매수잔량 총매수잔량
2,021 2,998 5,019
시간외잔량 시간외잔량
0 100
 
계양전기우 012205
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 8,060 ▼ 260 261 34,621
15:19:52 8,060 ▼ 260 15 34,360
15:19:34 8,060 ▼ 260 18 34,345
15:19:16 8,060 ▼ 260 1 34,327
15:18:52 8,060 ▼ 260 1 34,326
15:17:27 8,040 ▼ 280 223 34,325
15:17:27 8,050 ▼ 270 1 34,102
15:17:15 8,060 ▼ 260 10 34,101
15:16:50 8,060 ▼ 260 1 34,091
15:14:27 8,030 ▼ 290 18 34,090
15:14:26 8,030 ▼ 290 82 34,072
15:13:56 8,030 ▼ 290 1 33,990
15:12:48 8,060 ▼ 260 1 33,989
15:06:38 8,020 ▼ 300 126 33,988
15:00:42 8,070 ▼ 250 23 33,862
15:00:16 8,070 ▼ 250 1 33,839
14:58:50 8,070 ▼ 250 1 33,838
14:58:40 8,070 ▼ 250 1 33,837
14:57:55 8,070 ▼ 250 68 33,836
14:56:02 8,080 ▼ 240 28 33,768
14:56:02 8,070 ▼ 250 62 33,740
14:55:14 8,070 ▼ 250 9 33,678
14:54:34 8,070 ▼ 250 67 33,669
14:54:34 8,060 ▼ 260 33 33,602
14:52:44 8,060 ▼ 260 37 33,569
14:52:33 8,060 ▼ 260 100 33,532
14:46:13 8,080 ▼ 240 13 33,432
14:46:13 8,080 ▼ 240 35 33,419
14:46:13 8,070 ▼ 250 16 33,384
14:39:40 8,060 ▼ 260 13 33,368
14:37:41 8,060 ▼ 260 83 33,355
14:37:41 8,060 ▼ 260 110 33,272
14:35:42 8,050 ▼ 270 7 33,162
14:33:57 8,050 ▼ 270 1 33,155
14:33:31 8,020 ▼ 300 299 33,154
14:33:31 8,030 ▼ 290 1 32,855
14:29:37 8,050 ▼ 270 2 32,854
14:28:48 8,050 ▼ 270 5 32,852
14:21:42 8,050 ▼ 270 5 32,847
14:14:49 8,050 ▼ 270 2 32,842
14:12:03 8,050 ▼ 270 1 32,840
14:11:06 7,990 ▼ 330 13 32,839
14:10:14 7,980 ▼ 340 125 32,826
14:10:06 7,990 ▼ 330 20 32,701
14:09:47 7,990 ▼ 330 20 32,681
14:09:00 7,980 ▼ 340 41 32,661
14:09:00 8,000 ▼ 320 900 32,321
14:09:00 7,990 ▼ 330 299 32,620
14:09:00 8,010 ▼ 310 34 31,421
14:07:49 8,070 ▼ 250 43 31,387
14:06:57 8,020 ▼ 300 10 31,344
14:06:54 8,020 ▼ 300 10 31,334
14:06:49 8,020 ▼ 300 1 31,324
14:06:16 8,020 ▼ 300 1 31,323
14:04:24 7,990 ▼ 330 1 31,322
14:03:35 8,000 ▼ 320 10 31,321
14:03:18 8,020 ▼ 300 1 31,311
14:02:09 7,990 ▼ 330 200 31,310
14:01:53 7,990 ▼ 330 15 31,110
13:59:41 7,980 ▼ 340 1 31,095
13:59:25 8,020 ▼ 300 10 31,094
13:59:19 8,020 ▼ 300 10 31,084
13:59:01 8,020 ▼ 300 4 31,074
13:57:59 7,980 ▼ 340 1 31,070
13:57:19 8,000 ▼ 320 16 31,069
13:57:13 8,000 ▼ 320 100 31,053
13:56:47 8,010 ▼ 310 1 30,953
13:56:41 7,990 ▼ 330 12 30,952
13:56:40 8,000 ▼ 320 54 30,940
13:56:39 8,000 ▼ 320 10 30,886
13:56:29 8,000 ▼ 320 6 30,876
13:56:27 8,000 ▼ 320 700 30,870
13:56:11 8,000 ▼ 320 1,985 30,170
13:56:11 8,010 ▼ 310 15 28,185
13:56:00 8,010 ▼ 310 70 28,170
13:55:27 8,020 ▼ 300 1 28,100
13:54:39 8,010 ▼ 310 10 28,099
13:54:35 8,010 ▼ 310 183 28,089
13:54:20 8,010 ▼ 310 33 27,906
13:53:52 8,010 ▼ 310 30 27,873
13:53:27 8,010 ▼ 310 298 27,843
13:53:25 8,010 ▼ 310 448 27,545
13:53:25 8,020 ▼ 300 52 27,097
13:52:07 8,020 ▼ 300 500 27,045
13:51:48 8,030 ▼ 290 3 26,545
13:51:32 8,020 ▼ 300 50 26,542
13:51:06 8,020 ▼ 300 323 26,492
13:51:06 8,030 ▼ 290 98 26,169
13:50:48 8,030 ▼ 290 300 26,071
13:50:14 8,030 ▼ 290 2 25,771
13:49:58 8,040 ▼ 280 149 25,769
13:48:32 8,050 ▼ 270 157 25,620
13:48:12 8,050 ▼ 270 30 25,463
13:47:24 8,050 ▼ 270 1,380 25,433
13:47:24 8,060 ▼ 260 30 24,053
13:46:55 8,060 ▼ 260 60 24,023
13:46:37 8,060 ▼ 260 1 23,963
13:40:27 8,100 ▼ 220 29 23,962
13:40:27 8,090 ▼ 230 1 23,933
13:38:52 8,060 ▼ 260 30 23,932
13:38:32 8,060 ▼ 260 748 23,902
13:38:32 8,070 ▼ 250 6 23,154
13:38:21 8,090 ▼ 230 140 23,148
13:37:45 8,070 ▼ 250 290 23,008
13:36:09 8,100 ▼ 220 1 22,718
13:28:33 8,100 ▼ 220 2 22,717
13:25:59 8,060 ▼ 260 215 22,715
13:24:36 8,060 ▼ 260 605 22,500
13:24:36 8,070 ▼ 250 246 21,895
13:24:36 8,080 ▼ 240 149 21,649
13:19:24 8,120 ▼ 200 1 21,500
13:15:49 8,120 ▼ 200 77 21,499
13:15:49 8,110 ▼ 210 150 21,422
13:15:49 8,100 ▼ 220 23 21,272
13:09:55 8,090 ▼ 230 2 21,249
13:04:47 8,100 ▼ 220 2 21,247
13:00:51 8,100 ▼ 220 3 21,245
13:00:24 8,100 ▼ 220 24 21,242
13:00:17 8,100 ▼ 220 4 21,218
12:59:59 8,100 ▼ 220 35 21,214
12:59:50 8,100 ▼ 220 5 21,179
12:58:26 8,100 ▼ 220 5 21,174
12:58:10 8,100 ▼ 220 1 21,169
12:56:42 8,100 ▼ 220 1 21,168
12:56:23 8,080 ▼ 240 6 21,167
12:49:07 8,080 ▼ 240 483 21,161
12:48:57 8,100 ▼ 220 1 20,678
12:41:21 8,080 ▼ 240 90 20,677
12:41:09 8,100 ▼ 220 1 20,587
12:39:12 8,060 ▼ 260 60 20,586
12:37:33 8,060 ▼ 260 10 20,526
12:33:47 8,060 ▼ 260 164 20,516
12:33:47 8,070 ▼ 250 486 20,352
12:33:47 8,080 ▼ 240 30 19,866
12:28:34 8,100 ▼ 220 20 19,836
12:26:22 8,070 ▼ 250 20 19,816
12:19:18 8,060 ▼ 260 197 19,796
12:14:10 8,060 ▼ 260 1 19,599
12:13:52 8,120 ▼ 200 5 19,598
12:08:56 8,060 ▼ 260 468 19,593
12:08:56 8,070 ▼ 250 482 19,125
12:08:15 8,110 ▼ 210 2 18,643
11:56:16 8,070 ▼ 250 300 18,641
11:54:41 8,120 ▼ 200 31 18,341
11:54:41 8,110 ▼ 210 139 18,310
11:46:21 8,070 ▼ 250 14 18,171
11:39:37 8,110 ▼ 210 1 18,157
11:38:32 8,110 ▼ 210 1 18,156
11:37:47 8,050 ▼ 270 23 18,155
11:37:47 8,060 ▼ 260 428 18,132
11:37:47 8,070 ▼ 250 57 17,704
11:37:47 8,080 ▼ 240 127 17,647
11:33:06 8,080 ▼ 240 600 17,520
11:32:18 8,080 ▼ 240 392 16,920
11:32:18 8,090 ▼ 230 100 16,528
11:28:31 8,090 ▼ 230 50 16,428
11:28:17 8,100 ▼ 220 3 16,378
11:26:37 8,120 ▼ 200 5 16,375
11:26:22 8,090 ▼ 230 266 16,370
11:25:41 8,090 ▼ 230 1 16,104
11:25:38 8,120 ▼ 200 3 16,103
11:24:02 8,080 ▼ 240 60 16,100
11:22:29 8,120 ▼ 200 10 16,040
11:18:19 8,120 ▼ 200 2 16,030
11:17:37 8,070 ▼ 250 10 16,028
11:16:54 8,070 ▼ 250 3 16,018
11:14:06 8,050 ▼ 270 91 16,015
11:14:06 8,060 ▼ 260 102 15,924
11:14:06 8,070 ▼ 250 2 15,822
11:14:06 8,110 ▼ 210 5 15,820
10:58:37 8,120 ▼ 200 100 15,815
10:57:46 8,120 ▼ 200 50 15,715
10:56:13 8,120 ▼ 200 20 15,665
10:56:13 8,110 ▼ 210 39 15,645
10:44:34 8,120 ▼ 200 131 15,606
10:44:33 8,120 ▼ 200 42 15,475
10:43:55 8,030 ▼ 290 60 15,433
10:43:55 8,040 ▼ 280 41 15,373
10:43:55 8,050 ▼ 270 18 15,332
10:43:55 8,070 ▼ 250 1 15,314
10:43:08 8,140 ▼ 180 140 15,313
10:40:56 8,140 ▼ 180 1 15,173
10:40:56 8,140 ▼ 180 1 15,172
10:40:56 8,140 ▼ 180 98 15,171
10:35:12 8,140 ▼ 180 40 15,073
10:34:22 8,140 ▼ 180 2 15,033
10:34:22 8,130 ▼ 190 3 15,031
10:33:54 8,090 ▼ 230 33 15,028
10:32:18 8,080 ▼ 240 370 14,995
10:30:46 8,080 ▼ 240 20 14,625
10:29:20 8,070 ▼ 250 1 14,605
10:28:45 8,080 ▼ 240 1 14,604
10:28:29 8,000 ▼ 320 364 14,603
10:28:29 8,010 ▼ 310 136 14,239
10:28:29 8,020 ▼ 300 597 13,940
10:28:29 8,010 ▼ 310 163 14,103
10:28:29 8,030 ▼ 290 263 13,343
10:28:29 8,040 ▼ 280 1,012 13,080
10:28:29 8,060 ▼ 260 27 11,943
10:28:29 8,050 ▼ 270 125 12,068
10:28:29 8,070 ▼ 250 475 11,916
10:28:29 8,080 ▼ 240 292 11,441
10:28:29 8,090 ▼ 230 46 11,149
10:26:24 8,150 ▼ 170 1 11,103
10:25:22 8,120 ▼ 200 309 11,102
10:24:36 8,120 ▼ 200 1 10,793
10:23:15 8,090 ▼ 230 15 10,792
10:21:49 8,090 ▼ 230 4 10,777
10:17:59 8,100 ▼ 220 222 10,773
10:10:00 8,070 ▼ 250 174 10,551
10:10:00 8,080 ▼ 240 1 10,377
10:09:06 8,070 ▼ 250 99 10,376
10:09:06 8,080 ▼ 240 206 10,277
10:09:06 8,090 ▼ 230 195 10,071
10:08:24 8,090 ▼ 230 1 9,876
10:08:05 8,100 ▼ 220 12 9,875
10:07:59 8,100 ▼ 220 314 9,863
10:07:59 8,100 ▼ 220 186 9,549
10:07:05 8,100 ▼ 220 385 9,363
10:07:05 8,110 ▼ 210 404 8,978
10:07:05 8,120 ▼ 200 7 8,574
10:07:05 8,130 ▼ 190 4 8,567
10:05:54 8,180 ▼ 140 1 8,563
10:01:16 8,100 ▼ 220 239 8,562
09:59:07 8,100 ▼ 220 3 8,323
09:57:51 8,100 ▼ 220 10 8,320
09:56:47 8,100 ▼ 220 22 8,310
09:56:15 8,100 ▼ 220 100 8,288
09:56:08 8,100 ▼ 220 53 8,188
09:56:08 8,110 ▼ 210 120 8,135
09:56:08 8,120 ▼ 200 302 8,015
09:56:08 8,130 ▼ 190 25 7,713
09:55:25 8,190 ▼ 130 21 7,688
09:54:49 8,190 ▼ 130 1 7,667
09:53:07 8,120 ▼ 200 4 7,666
09:53:07 8,130 ▼ 190 5 7,662
09:53:07 8,140 ▼ 180 1 7,657
09:52:44 8,180 ▼ 140 1 7,656
09:52:09 8,180 ▼ 140 50 7,655
09:50:09 8,190 ▼ 130 1 7,605
09:50:09 8,180 ▼ 140 2 7,604
09:50:09 8,170 ▼ 150 2 7,602
09:49:03 8,120 ▼ 200 330 7,600
09:48:46 8,170 ▼ 150 1 7,270
09:47:05 8,160 ▼ 160 7 7,269
09:45:55 8,140 ▼ 180 10 7,262
09:45:39 8,140 ▼ 180 10 7,252
09:45:07 8,190 ▼ 130 1 7,242
09:44:10 8,100 ▼ 220 515 7,241
09:44:10 8,110 ▼ 210 142 6,726
09:44:10 8,120 ▼ 200 14 6,584
09:44:10 8,130 ▼ 190 11 6,570
09:44:10 8,140 ▼ 180 17 6,559
09:44:10 8,150 ▼ 170 1 6,542
09:44:07 8,230 ▼ 90 40 6,541
09:43:15 8,230 ▼ 90 5 6,501
09:42:48 8,240 ▼ 80 1 6,496
09:42:47 8,240 ▼ 80 3 6,495
09:41:50 8,230 ▼ 90 1 6,492
09:41:09 8,140 ▼ 180 221 6,491
09:41:09 8,150 ▼ 170 168 6,270
09:41:09 8,170 ▼ 150 101 6,102
09:41:09 8,190 ▼ 130 10 6,001
09:40:22 8,220 ▼ 100 50 5,991
09:36:04 8,220 ▼ 100 1 5,941
09:36:04 8,220 ▼ 100 259 5,940
09:35:22 8,150 ▼ 170 251 5,681
09:35:22 8,160 ▼ 160 81 5,430
09:35:22 8,170 ▼ 150 468 5,349
09:33:23 8,170 ▼ 150 160 4,881
09:33:16 8,170 ▼ 150 9 4,721
09:32:58 8,170 ▼ 150 150 4,712
09:32:58 8,180 ▼ 140 72 4,562
09:32:58 8,190 ▼ 130 173 4,490
09:32:58 8,200 ▼ 120 100 4,317
09:32:58 8,210 ▼ 110 5 4,217
09:32:22 8,280 ▼ 40 1 4,212
09:31:52 8,200 ▼ 120 116 4,211
09:31:52 8,210 ▼ 110 506 4,095
09:31:52 8,220 ▼ 100 73 3,589
09:31:52 8,230 ▼ 90 5 3,516
09:31:19 8,300 ▼ 20 23 3,511
09:31:19 8,300 ▼ 20 12 3,488
09:30:49 8,300 ▼ 20 1 3,476
09:30:25 8,300 ▼ 20 4 3,475
09:29:57 8,290 ▼ 30 4 3,471
09:29:40 8,290 ▼ 30 5 3,467
09:28:59 8,280 ▼ 40 5 3,462
09:27:31 8,200 ▼ 120 105 3,457
09:26:50 8,200 ▼ 120 230 3,352
09:26:50 8,210 ▼ 110 10 3,122
09:22:19 8,200 ▼ 120 1 3,112
09:19:01 8,200 ▼ 120 2 3,111
09:17:43 8,190 ▼ 130 30 3,109
09:17:43 8,200 ▼ 120 100 3,079
09:17:15 8,190 ▼ 130 139 2,979
09:17:15 8,200 ▼ 120 155 2,840
09:17:15 8,210 ▼ 110 566 2,685
09:17:03 8,230 ▼ 90 8 2,119
09:17:03 8,220 ▼ 100 274 2,111
09:17:00 8,230 ▼ 90 144 1,837
09:15:34 8,230 ▼ 90 105 1,693
09:15:34 8,230 ▼ 90 153 1,588
09:15:34 8,240 ▼ 80 5 1,435
09:13:23 8,260 ▼ 60 24 1,430
09:12:11 8,260 ▼ 60 20 1,406
09:12:11 8,260 ▼ 60 30 1,386
09:11:19 8,230 ▼ 90 21 1,356
09:10:58 8,230 ▼ 90 18 1,335
09:10:58 8,230 ▼ 90 72 1,317
09:10:45 8,240 ▼ 80 25 1,245
09:10:28 8,240 ▼ 80 2 1,220
09:10:21 8,240 ▼ 80 3 1,218
09:09:45 8,300 ▼ 20 200 1,215
09:08:28 8,330 ▲ 10 92 1,015
09:07:29 8,310 ▼ 10 8 923
09:07:00 8,310 ▼ 10 100 915
09:06:33 8,310 ▼ 10 92 815
09:04:46 8,310 ▼ 10 447 723
09:04:46 8,320  0 200 276
09:04:46 8,330 ▲ 10 53 76
09:04:08 8,330 ▲ 10 2 23
09:04:08 8,330 ▲ 10 11 21
09:04:08 8,340 ▲ 20 9 10
09:02:26 8,450 ▲ 130 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.