경동인베스트
(012320)
코스피
금융업
액면가 5,000원
  11.13 15:59

38,700 (39,000)   [시가/고가/저가] 38,000 / 38,800 / 37,950 
전일비/등락률 ▼ 300 (-0.77%) 매도호가/호가잔량 38,750 / 30
거래량/전일동시간대비 2,330 /▲ 210 매수호가/호가잔량 38,700 / 28
상한가/하한가 50,700 / 27,300 총매도/총매수잔량 811 / 313

매도잔량 호가 매수잔량
5 39,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
100 39,300
100 39,200
100 39,100
102 39,000
120 38,950
87 38,900
84 38,850
83 38,800
30 38,750
 
38,700 28
38,300 32
38,250 27
38,200 13
38,150 53
38,100 22
38,050 15
38,000 69
37,950 46
37,900 8
 
총매도잔량 순매수잔량 총매수잔량
811 -498 313
시간외잔량 시간외잔량
0 0
 
경동인베스트 012320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,071.23 (-9.21)    FUTURE 269.40 (-2.70)   Basis: -0.30
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 38,700 ▼ 300 24 2,330
15:07:53 38,700 ▼ 300 10 2,306
15:05:46 38,700 ▼ 300 9 2,296
15:05:46 38,650 ▼ 350 1 2,287
14:54:32 38,700 ▼ 300 1 2,286
14:53:16 38,300 ▼ 700 2 2,285
14:47:18 38,600 ▼ 400 1 2,283
14:46:04 38,600 ▼ 400 10 2,282
14:31:45 38,600 ▼ 400 1 2,272
14:26:56 38,600 ▼ 400 7 2,271
14:26:55 38,600 ▼ 400 63 2,264
14:18:49 38,600 ▼ 400 1 2,201
14:14:30 38,600 ▼ 400 5 2,200
14:12:24 38,600 ▼ 400 2 2,195
14:12:24 38,550 ▼ 450 10 2,193
13:55:23 38,700 ▼ 300 1 2,183
13:52:08 38,700 ▼ 300 1 2,182
13:49:37 38,700 ▼ 300 1 2,181
13:48:23 38,700 ▼ 300 9 2,180
13:46:33 38,600 ▼ 400 2 2,171
13:46:33 38,600 ▼ 400 8 2,169
13:42:50 38,550 ▼ 450 20 2,144
13:42:50 38,600 ▼ 400 17 2,161
13:40:57 38,500 ▼ 500 190 2,124
13:40:57 38,500 ▼ 500 36 1,934
13:40:29 38,400 ▼ 600 1 1,898
13:40:27 38,450 ▼ 550 2 1,897
13:22:07 38,400 ▼ 600 1 1,895
13:11:02 38,500 ▼ 500 1 1,894
13:10:19 38,500 ▼ 500 1 1,893
13:08:09 37,950 ▼ 1,050 2 1,892
13:08:09 37,950 ▼ 1,050 16 1,890
13:08:09 38,000 ▼ 1,000 15 1,874
13:08:09 38,100 ▼ 900 1 1,859
13:05:54 38,350 ▼ 650 1 1,858
13:04:51 38,050 ▼ 950 6 1,847
13:04:51 38,000 ▼ 1,000 10 1,857
13:04:51 38,100 ▼ 900 17 1,841
13:03:43 38,350 ▼ 650 1 1,824
12:56:16 38,350 ▼ 650 1 1,823
12:51:09 38,350 ▼ 650 2 1,822
12:42:40 38,300 ▼ 700 29 1,820
12:42:35 38,300 ▼ 700 39 1,791
12:36:35 38,300 ▼ 700 1 1,752
12:30:53 38,200 ▼ 800 2 1,751
12:28:19 38,200 ▼ 800 5 1,749
12:27:55 38,200 ▼ 800 5 1,744
12:27:03 38,200 ▼ 800 5 1,739
12:22:25 38,200 ▼ 800 1 1,734
12:22:20 38,100 ▼ 900 2 1,733
12:22:06 38,000 ▼ 1,000 3 1,731
12:21:33 38,000 ▼ 1,000 17 1,728
12:21:09 38,000 ▼ 1,000 11 1,711
12:21:09 38,000 ▼ 1,000 26 1,700
12:21:01 38,100 ▼ 900 165 1,674
12:21:01 38,150 ▼ 850 113 1,509
11:59:11 38,350 ▼ 650 3 1,396
11:56:44 38,350 ▼ 650 40 1,393
11:49:54 38,350 ▼ 650 1 1,353
11:44:56 38,150 ▼ 850 1 1,352
11:39:48 38,300 ▼ 700 1 1,351
11:39:28 38,300 ▼ 700 3 1,350
11:32:08 38,150 ▼ 850 24 1,347
11:32:01 38,150 ▼ 850 75 1,323
11:29:47 38,200 ▼ 800 1 1,248
11:26:45 38,150 ▼ 850 2 1,247
11:24:31 38,150 ▼ 850 1 1,245
11:23:38 38,150 ▼ 850 5 1,244
11:21:53 38,150 ▼ 850 29 1,239
11:21:43 38,200 ▼ 800 124 1,210
11:21:22 38,200 ▼ 800 11 1,086
11:21:22 38,250 ▼ 750 3 1,075
11:21:22 38,300 ▼ 700 6 1,072
11:05:42 38,450 ▼ 550 1 1,066
11:04:33 38,350 ▼ 650 33 1,065
11:04:33 38,350 ▼ 650 2 1,032
11:02:47 38,350 ▼ 650 1 1,030
11:02:41 38,300 ▼ 700 9 1,029
11:02:20 38,300 ▼ 700 10 1,020
11:02:07 38,300 ▼ 700 1 1,010
11:02:02 38,200 ▼ 800 23 1,009
11:01:54 38,250 ▼ 750 98 986
11:01:42 38,250 ▼ 750 10 888
11:01:30 38,250 ▼ 750 10 878
11:00:50 38,250 ▼ 750 10 868
10:59:51 38,250 ▼ 750 10 858
10:59:14 38,250 ▼ 750 10 848
10:56:16 38,200 ▼ 800 3 838
10:49:01 38,150 ▼ 850 28 835
10:48:52 38,150 ▼ 850 50 807
10:48:18 38,150 ▼ 850 1 757
10:45:40 38,150 ▼ 850 1 756
10:45:33 38,150 ▼ 850 1 755
10:42:44 38,250 ▼ 750 30 754
10:41:14 38,250 ▼ 750 1 724
10:37:54 38,150 ▼ 850 1 723
10:35:22 38,250 ▼ 750 1 722
10:28:51 38,250 ▼ 750 4 721
10:25:14 38,150 ▼ 850 8 717
10:23:38 38,150 ▼ 850 85 709
10:23:14 38,150 ▼ 850 28 624
10:23:10 38,250 ▼ 750 15 596
10:22:57 38,150 ▼ 850 20 581
10:14:13 38,200 ▼ 800 10 561
10:13:16 38,150 ▼ 850 5 551
10:13:07 38,150 ▼ 850 2 546
10:12:59 38,150 ▼ 850 1 544
10:10:07 38,150 ▼ 850 14 543
10:09:29 38,150 ▼ 850 1 529
10:07:10 38,100 ▼ 900 31 528
10:07:04 38,100 ▼ 900 65 497
10:05:32 38,100 ▼ 900 10 432
10:05:30 38,050 ▼ 950 30 422
10:04:58 38,100 ▼ 900 6 392
10:04:58 38,050 ▼ 950 111 386
10:04:45 38,100 ▼ 900 34 275
10:04:44 38,100 ▼ 900 54 241
10:04:44 38,150 ▼ 850 2 187
09:58:13 38,500 ▼ 500 1 185
09:55:15 38,100 ▼ 900 2 184
09:55:15 38,100 ▼ 900 17 182
09:55:15 38,150 ▼ 850 1 165
09:55:15 38,300 ▼ 700 1 164
09:55:15 38,350 ▼ 650 1 163
09:55:15 38,400 ▼ 600 1 162
09:53:39 38,600 ▼ 400 1 161
09:52:45 38,450 ▼ 550 1 160
09:52:03 38,500 ▼ 500 21 159
09:51:21 38,500 ▼ 500 1 138
09:50:56 38,500 ▼ 500 9 137
09:50:32 38,500 ▼ 500 1 128
09:50:14 38,500 ▼ 500 1 127
09:48:23 38,500 ▼ 500 5 126
09:48:23 38,450 ▼ 550 3 121
09:44:44 38,500 ▼ 500 1 118
09:44:29 38,500 ▼ 500 1 117
09:33:01 38,600 ▼ 400 1 116
09:32:11 38,050 ▼ 950 15 115
09:32:11 38,100 ▼ 900 1 100
09:32:11 38,200 ▼ 800 1 99
09:32:05 38,600 ▼ 400 5 98
09:26:05 38,600 ▼ 400 1 93
09:25:35 38,100 ▼ 900 10 92
09:25:35 38,100 ▼ 900 10 82
09:24:23 38,300 ▼ 700 1 72
09:24:14 38,300 ▼ 700 2 71
09:24:11 38,600 ▼ 400 10 69
09:24:09 38,600 ▼ 400 21 59
09:24:09 38,550 ▼ 450 5 38
09:19:47 38,600 ▼ 400 1 33
09:16:14 38,700 ▼ 300 1 32
09:05:33 38,800 ▼ 200 1 31
09:04:25 38,000 ▼ 1,000 11 30
09:03:22 38,000 ▼ 1,000 10 19
09:03:22 38,100 ▼ 900 6 9
09:00:13 38,000 ▼ 1,000 3 3

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,071.23 ▼ 9.21 -0.44%
코스닥 670.85 ▲ 0.03 0.00%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.