경동인베스트
(012320)
코스피
금융업
액면가 5,000원
  02.22 15:59

45,400 (46,450)   [시가/고가/저가] 46,450 / 46,450 / 45,150 
전일비/등락률 ▼ 1,050 (-2.26%) 매도호가/호가잔량 45,600 / 33
거래량/전일동시간대비 8,242 /▼ 979 매수호가/호가잔량 45,400 / 171
상한가/하한가 60,300 / 32,550 총매도/총매수잔량 1,349 / 618

매도잔량 호가 매수잔량
20 46,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
20 46,350
20 46,300
128 46,250
22 46,200
20 46,150
89 46,100
937 45,700
60 45,650
33 45,600
 
45,400 171
45,350 1
45,300 44
45,250 27
45,200 71
45,150 14
45,100 22
45,050 72
45,000 185
44,950 11
 
총매도잔량 순매수잔량 총매수잔량
1,349 -731 618
시간외잔량 시간외잔량
7 0
 
경동인베스트 012320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,230.50 (+1.84)    FUTURE 288.75 (+0.15)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:29 45,400 ▼ 1,050 1 8,242
15:53:41 45,400 ▼ 1,050 1 8,241
15:53:37 45,400 ▼ 1,050 4 8,240
15:53:17 45,400 ▼ 1,050 1 8,236
15:51:31 45,400 ▼ 1,050 1 8,235
15:40:04 45,400 ▼ 1,050 21 8,234
15:30:30 45,400 ▼ 1,050 143 8,213
15:19:31 45,500 ▼ 950 2 8,070
15:18:47 45,500 ▼ 950 44 8,068
15:17:42 45,500 ▼ 950 5 8,024
15:16:46 45,550 ▼ 900 2 8,019
15:16:16 45,550 ▼ 900 51 8,017
15:13:10 45,500 ▼ 950 1 7,966
15:11:38 45,450 ▼ 1,000 16 7,965
15:10:42 45,450 ▼ 1,000 9 7,949
15:10:35 45,450 ▼ 1,000 70 7,940
15:09:58 45,450 ▼ 1,000 101 7,870
15:09:31 45,400 ▼ 1,050 36 7,769
15:09:08 45,400 ▼ 1,050 5 7,733
15:08:39 45,400 ▼ 1,050 1 7,728
15:01:21 45,400 ▼ 1,050 44 7,727
15:01:14 45,300 ▼ 1,150 50 7,683
15:01:02 45,300 ▼ 1,150 17 7,633
15:00:54 45,300 ▼ 1,150 24 7,616
14:54:27 45,450 ▼ 1,000 5 7,592
14:54:10 45,450 ▼ 1,000 1 7,587
14:52:49 45,400 ▼ 1,050 83 7,586
14:52:49 45,400 ▼ 1,050 70 7,503
14:49:27 45,400 ▼ 1,050 89 7,433
14:46:55 45,400 ▼ 1,050 10 7,344
14:44:00 45,400 ▼ 1,050 4 7,334
14:40:07 45,400 ▼ 1,050 1 7,330
14:39:18 45,400 ▼ 1,050 1 7,329
14:38:53 45,400 ▼ 1,050 1 7,328
14:38:20 45,400 ▼ 1,050 1 7,327
14:37:06 45,400 ▼ 1,050 1 7,326
14:36:52 45,400 ▼ 1,050 1 7,325
14:36:30 45,400 ▼ 1,050 1 7,324
14:35:35 45,400 ▼ 1,050 1 7,323
14:35:22 45,400 ▼ 1,050 1 7,322
14:35:10 45,400 ▼ 1,050 1 7,321
14:34:50 45,400 ▼ 1,050 1 7,320
14:33:29 45,400 ▼ 1,050 2 7,319
14:31:49 45,400 ▼ 1,050 14 7,317
14:31:47 45,400 ▼ 1,050 1 7,303
14:31:47 45,400 ▼ 1,050 36 7,302
14:31:41 45,450 ▼ 1,000 4 7,266
14:27:55 45,500 ▼ 950 42 7,262
14:26:43 45,600 ▼ 850 1 7,220
14:23:42 45,550 ▼ 900 19 7,219
14:20:31 45,450 ▼ 1,000 89 7,200
14:19:58 45,400 ▼ 1,050 1 7,111
14:19:43 45,450 ▼ 1,000 21 7,110
14:14:41 45,500 ▼ 950 11 7,089
14:13:53 45,500 ▼ 950 1 7,078
14:10:58 45,450 ▼ 1,000 2 7,077
14:10:13 45,400 ▼ 1,050 3 7,075
14:08:12 45,350 ▼ 1,100 1 7,072
14:07:38 45,350 ▼ 1,100 1 7,071
14:06:59 45,400 ▼ 1,050 21 7,070
14:06:52 45,350 ▼ 1,100 102 7,049
14:06:35 45,350 ▼ 1,100 1 6,947
14:06:25 45,300 ▼ 1,150 1 6,946
14:06:10 45,200 ▼ 1,250 20 6,945
14:05:56 45,300 ▼ 1,150 1 6,925
14:05:03 45,300 ▼ 1,150 2 6,924
14:04:45 45,300 ▼ 1,150 3 6,922
14:03:33 45,300 ▼ 1,150 4 6,919
14:01:43 45,300 ▼ 1,150 2 6,915
14:00:56 45,300 ▼ 1,150 3 6,913
14:00:19 45,300 ▼ 1,150 5 6,910
13:57:49 45,150 ▼ 1,300 1 6,905
13:57:48 45,150 ▼ 1,300 10 6,904
13:57:41 45,150 ▼ 1,300 10 6,894
13:57:38 45,150 ▼ 1,300 10 6,884
13:55:10 45,150 ▼ 1,300 162 6,874
13:55:10 45,200 ▼ 1,250 38 6,712
13:51:51 45,200 ▼ 1,250 2 6,674
13:46:34 45,150 ▼ 1,300 100 6,672
13:45:58 45,150 ▼ 1,300 19 6,572
13:45:58 45,200 ▼ 1,250 31 6,553
13:43:11 45,150 ▼ 1,300 2 6,522
13:42:43 45,150 ▼ 1,300 2 6,520
13:39:51 45,200 ▼ 1,250 98 6,518
13:39:05 45,300 ▼ 1,150 56 6,420
13:34:44 45,200 ▼ 1,250 202 6,364
13:34:44 45,250 ▼ 1,200 98 6,162
13:32:47 45,250 ▼ 1,200 3 6,064
13:32:38 45,250 ▼ 1,200 100 6,061
13:32:30 45,300 ▼ 1,150 40 5,961
13:31:44 45,300 ▼ 1,150 5 5,921
13:31:38 45,350 ▼ 1,100 5 5,916
13:31:26 45,350 ▼ 1,100 82 5,911
13:28:50 45,400 ▼ 1,050 84 5,829
13:28:50 45,450 ▼ 1,000 15 5,745
13:27:22 45,450 ▼ 1,000 5 5,730
13:26:50 45,450 ▼ 1,000 30 5,725
13:21:47 45,500 ▼ 950 50 5,695
13:21:37 45,600 ▼ 850 1 5,645
13:21:36 45,500 ▼ 950 55 5,644
13:21:25 45,600 ▼ 850 1 5,589
13:21:17 45,500 ▼ 950 91 5,588
13:21:02 45,600 ▼ 850 1 5,497
13:18:57 45,500 ▼ 950 5 5,496
13:18:49 45,500 ▼ 950 15 5,491
13:18:41 45,500 ▼ 950 20 5,476
13:17:39 45,500 ▼ 950 183 5,456
13:17:29 45,550 ▼ 900 72 5,273
13:15:08 45,600 ▼ 850 78 5,201
13:15:08 45,600 ▼ 850 50 5,123
13:13:59 45,600 ▼ 850 9 5,073
13:13:04 45,600 ▼ 850 1 5,064
13:12:31 45,600 ▼ 850 12 5,063
13:12:29 45,600 ▼ 850 152 5,051
13:11:54 45,650 ▼ 800 46 4,899
13:11:54 45,650 ▼ 800 54 4,853
13:11:46 45,700 ▼ 750 26 4,799
13:10:34 45,750 ▼ 700 4 4,773
13:09:08 45,800 ▼ 650 90 4,769
13:06:40 45,900 ▼ 550 88 4,679
13:05:31 46,000 ▼ 450 1 4,591
13:05:15 45,900 ▼ 550 1 4,590
13:05:03 45,800 ▼ 650 2 4,589
13:04:53 45,800 ▼ 650 88 4,587
13:04:43 45,900 ▼ 550 88 4,499
13:04:22 46,000 ▼ 450 185 4,411
13:04:11 46,050 ▼ 400 14 4,226
12:56:00 46,050 ▼ 400 115 4,212
12:45:12 46,000 ▼ 450 33 4,097
12:43:51 46,100 ▼ 350 79 4,064
12:43:30 46,000 ▼ 450 41 3,985
12:42:05 46,100 ▼ 350 21 3,944
12:40:24 46,100 ▼ 350 2 3,923
12:39:47 46,100 ▼ 350 1 3,921
12:39:44 46,100 ▼ 350 4 3,920
12:38:20 46,050 ▼ 400 1 3,916
12:34:55 46,000 ▼ 450 9 3,915
12:33:10 46,050 ▼ 400 25 3,906
12:33:01 45,950 ▼ 500 25 3,881
12:27:38 45,950 ▼ 500 1 3,856
12:27:33 45,950 ▼ 500 1 3,855
12:17:49 45,950 ▼ 500 1 3,854
12:17:34 45,950 ▼ 500 2 3,853
12:12:46 45,950 ▼ 500 25 3,851
12:12:37 45,900 ▼ 550 54 3,826
12:11:25 45,850 ▼ 600 25 3,772
12:09:40 45,850 ▼ 600 1 3,747
11:49:14 45,750 ▼ 700 1 3,746
11:49:03 45,750 ▼ 700 10 3,745
11:43:34 45,750 ▼ 700 1 3,735
11:43:04 45,750 ▼ 700 88 3,734
11:37:00 45,850 ▼ 600 9 3,646
11:37:00 45,800 ▼ 650 1 3,637
11:36:25 45,750 ▼ 700 8 3,636
11:36:25 45,700 ▼ 750 2 3,628
11:33:58 45,700 ▼ 750 11 3,626
11:26:41 45,700 ▼ 750 1 3,615
11:17:49 45,700 ▼ 750 2 3,614
11:17:42 45,700 ▼ 750 10 3,612
11:02:59 45,700 ▼ 750 8 3,602
11:02:35 45,700 ▼ 750 10 3,594
10:50:16 45,750 ▼ 700 105 3,584
10:45:59 45,700 ▼ 750 1 3,479
10:45:54 45,750 ▼ 700 1 3,478
10:44:04 45,750 ▼ 700 1 3,477
10:39:27 45,700 ▼ 750 15 3,476
10:38:17 45,750 ▼ 700 10 3,461
10:27:41 45,750 ▼ 700 93 3,451
10:22:38 45,650 ▼ 800 41 3,358
10:19:37 45,650 ▼ 800 1 3,317
10:19:14 45,650 ▼ 800 1 3,316
10:19:03 45,650 ▼ 800 1 3,315
10:18:19 45,600 ▼ 850 1 3,314
10:16:11 45,500 ▼ 950 10 3,313
10:15:34 45,550 ▼ 900 1 3,303
10:14:50 45,550 ▼ 900 2 3,302
10:14:50 45,500 ▼ 950 2 3,300
10:13:09 45,450 ▼ 1,000 129 3,298
10:13:09 45,500 ▼ 950 157 3,169
10:13:09 45,550 ▼ 900 14 3,012
10:13:03 45,550 ▼ 900 10 2,998
10:12:59 45,550 ▼ 900 127 2,988
10:12:59 45,600 ▼ 850 32 2,861
10:08:52 45,650 ▼ 800 2 2,829
10:08:39 45,650 ▼ 800 93 2,827
10:08:39 45,700 ▼ 750 5 2,734
10:07:38 45,750 ▼ 700 91 2,729
10:07:38 45,800 ▼ 650 7 2,638
10:03:20 45,850 ▼ 600 13 2,631
10:03:18 45,850 ▼ 600 10 2,618
10:01:08 45,850 ▼ 600 89 2,608
10:01:08 45,900 ▼ 550 89 2,519
09:59:56 45,950 ▼ 500 4 2,430
09:59:13 45,900 ▼ 550 1 2,426
09:59:04 45,900 ▼ 550 1 2,425
09:58:12 45,900 ▼ 550 1 2,424
09:57:56 45,850 ▼ 600 1 2,423
09:57:42 45,750 ▼ 700 84 2,422
09:57:42 45,850 ▼ 600 16 2,338
09:57:24 45,850 ▼ 600 1 2,322
09:57:22 45,850 ▼ 600 1 2,321
09:57:22 45,850 ▼ 600 69 2,320
09:54:59 45,750 ▼ 700 89 2,251
09:54:59 45,800 ▼ 650 11 2,162
09:52:45 45,850 ▼ 600 1 2,151
09:52:18 45,800 ▼ 650 5 2,150
09:52:15 45,800 ▼ 650 6 2,145
09:51:39 45,800 ▼ 650 90 2,139
09:50:36 45,900 ▼ 550 5 2,049
09:50:07 45,900 ▼ 550 19 2,044
09:50:07 45,850 ▼ 600 11 2,025
09:45:36 45,850 ▼ 600 1 2,014
09:44:11 45,800 ▼ 650 1 2,013
09:43:19 45,800 ▼ 650 1 2,012
09:42:05 45,750 ▼ 700 31 2,011
09:42:05 45,750 ▼ 700 35 1,980
09:42:04 45,850 ▼ 600 1 1,945
09:41:53 45,750 ▼ 700 1 1,944
09:41:43 45,650 ▼ 800 1 1,943
09:41:37 45,550 ▼ 900 15 1,942
09:41:30 45,650 ▼ 800 1 1,927
09:41:30 45,650 ▼ 800 14 1,926
09:41:24 45,650 ▼ 800 1 1,912
09:41:17 45,650 ▼ 800 1 1,911
09:39:51 45,550 ▼ 900 1 1,910
09:39:43 45,550 ▼ 900 1 1,909
09:38:30 45,450 ▼ 1,000 20 1,908
09:38:30 45,500 ▼ 950 20 1,888
09:37:58 45,500 ▼ 950 3 1,868
09:37:58 45,500 ▼ 950 87 1,865
09:37:58 45,550 ▼ 900 8 1,778
09:37:49 45,650 ▼ 800 5 1,602
09:37:49 45,600 ▼ 850 168 1,770
09:37:49 45,700 ▼ 750 27 1,597
09:37:37 45,700 ▼ 750 1 1,570
09:37:30 45,700 ▼ 750 72 1,569
09:36:59 45,700 ▼ 750 1 1,497
09:36:46 45,700 ▼ 750 27 1,496
09:34:00 45,750 ▼ 700 1 1,469
09:32:30 45,750 ▼ 700 1 1,468
09:32:09 45,800 ▼ 650 34 1,467
09:32:09 45,800 ▼ 650 54 1,433
09:32:09 45,800 ▼ 650 11 1,379
09:31:59 45,850 ▼ 600 4 1,368
09:31:55 45,850 ▼ 600 5 1,364
09:31:55 45,850 ▼ 600 50 1,359
09:31:49 45,850 ▼ 600 8 1,309
09:31:16 45,950 ▼ 500 20 1,301
09:30:27 45,950 ▼ 500 37 1,281
09:30:24 45,950 ▼ 500 11 1,244
09:30:05 45,950 ▼ 500 16 1,233
09:29:20 45,950 ▼ 500 122 1,217
09:27:51 45,850 ▼ 600 16 1,095
09:27:43 45,850 ▼ 600 3 1,079
09:27:33 45,850 ▼ 600 10 1,076
09:27:11 45,900 ▼ 550 3 1,066
09:25:46 45,900 ▼ 550 5 1,063
09:25:46 45,900 ▼ 550 58 1,058
09:25:09 45,950 ▼ 500 16 1,000
09:25:00 46,000 ▼ 450 13 984
09:23:11 46,000 ▼ 450 20 971
09:23:08 46,050 ▼ 400 7 951
09:23:06 46,050 ▼ 400 13 944
09:23:04 46,050 ▼ 400 25 931
09:22:30 46,050 ▼ 400 50 906
09:21:45 46,100 ▼ 350 20 856
09:21:10 46,100 ▼ 350 424 836
09:21:10 46,150 ▼ 300 2 412
09:20:59 46,150 ▼ 300 6 410
09:20:37 46,200 ▼ 250 1 404
09:19:41 46,200 ▼ 250 43 403
09:17:53 46,200 ▼ 250 11 360
09:16:08 46,250 ▼ 200 6 349
09:15:42 46,150 ▼ 300 5 343
09:15:38 46,150 ▼ 300 20 338
09:15:30 46,150 ▼ 300 50 318
09:15:05 46,250 ▼ 200 50 268
09:14:58 46,350 ▼ 100 37 218
09:14:56 46,350 ▼ 100 50 181
09:14:23 46,450  0 1 131
09:14:11 46,350 ▼ 100 1 130
09:13:39 46,300 ▼ 150 1 129
09:04:34 46,000 ▼ 450 12 128
09:02:04 45,950 ▼ 500 69 116
09:02:01 45,950 ▼ 500 3 47
09:01:02 45,950 ▼ 500 2 44
09:01:01 45,950 ▼ 500 2 42
09:00:34 46,000 ▼ 450 8 40
09:00:34 46,000 ▼ 450 9 32
09:00:34 46,050 ▼ 400 1 23
09:00:34 46,100 ▼ 350 1 22
09:00:34 46,200 ▼ 250 1 21
09:00:30 46,250 ▼ 200 1 20
09:00:17 46,350 ▼ 100 12 19
09:00:16 46,450  0 7 7

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,230.50 ▲ 1.84 0.08%
코스닥 743.38 ▼ 3.95 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.