경동인베스트
(012320)
코스피
금융업
액면가 5,000원
  02.22 15:59

46,900 (48,050)   [시가/고가/저가] 47,900 / 47,900 / 46,350 
전일비/등락률 ▼ 1,150 (-2.39%) 매도호가/호가잔량 46,900 / 49
거래량/전일동시간대비 3,409 /▲ 1,156 매수호가/호가잔량 46,550 / 12
상한가/하한가 62,400 / 33,650 총매도/총매수잔량 1,304 / 123

매도잔량 호가 매수잔량
1 47,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
663 47,500
290 47,450
1 47,400
1 47,350
2 47,300
9 47,250
188 47,200
100 47,050
49 46,900
 
46,550 12
46,500 20
46,450 3
46,400 3
46,350 23
46,300 11
46,250 5
46,200 5
46,150 7
46,100 34
 
총매도잔량 순매수잔량 총매수잔량
1,304 -1,181 123
시간외잔량 시간외잔량
11 0
 
경동인베스트 012320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,414.28 (-15.37)    FUTURE 312.35 (-2.20)   Basis: 0.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:19:55 46,900 ▼ 1,150 1 3,409
15:19:55 46,500 ▼ 1,550 5 3,408
15:19:49 46,500 ▼ 1,550 1 3,403
15:19:49 46,500 ▼ 1,550 59 3,402
15:19:49 46,550 ▼ 1,500 5 3,343
15:19:33 46,900 ▼ 1,150 1 3,338
15:15:26 46,500 ▼ 1,550 80 3,337
15:14:49 46,500 ▼ 1,550 2 3,257
15:14:49 46,550 ▼ 1,500 5 3,255
15:12:44 46,550 ▼ 1,500 2 3,250
15:12:38 47,000 ▼ 1,050 1 3,248
15:12:09 47,000 ▼ 1,050 1 3,247
15:10:06 47,000 ▼ 1,050 1 3,246
15:10:05 47,000 ▼ 1,050 1 3,245
15:10:02 47,000 ▼ 1,050 1 3,244
15:09:04 47,000 ▼ 1,050 1 3,243
15:08:08 47,000 ▼ 1,050 1 3,242
15:07:12 47,000 ▼ 1,050 1 3,241
15:06:16 47,000 ▼ 1,050 1 3,240
15:05:20 47,000 ▼ 1,050 1 3,239
15:01:50 46,950 ▼ 1,100 2 3,238
15:01:42 47,000 ▼ 1,050 12 3,236
15:00:27 47,050 ▼ 1,000 3 3,224
14:59:44 47,200 ▼ 850 1 3,221
14:58:48 47,200 ▼ 850 1 3,220
14:57:52 47,200 ▼ 850 1 3,219
14:56:56 47,200 ▼ 850 1 3,218
14:56:00 47,200 ▼ 850 1 3,217
14:55:04 47,200 ▼ 850 1 3,216
14:54:07 47,200 ▼ 850 1 3,215
14:53:11 47,200 ▼ 850 1 3,214
14:52:15 47,200 ▼ 850 1 3,213
14:51:19 47,200 ▼ 850 1 3,212
14:50:23 47,200 ▼ 850 1 3,211
14:49:27 47,200 ▼ 850 1 3,210
14:48:31 47,200 ▼ 850 1 3,209
14:47:35 47,200 ▼ 850 1 3,208
14:46:39 47,200 ▼ 850 1 3,207
14:45:43 47,200 ▼ 850 1 3,206
14:44:47 47,200 ▼ 850 1 3,205
14:43:51 47,200 ▼ 850 1 3,204
14:42:55 47,200 ▼ 850 1 3,203
14:41:59 47,200 ▼ 850 1 3,202
14:41:03 47,200 ▼ 850 1 3,201
14:40:07 47,200 ▼ 850 1 3,200
14:39:11 47,200 ▼ 850 1 3,199
14:36:02 47,200 ▼ 850 1 3,198
14:36:00 47,200 ▼ 850 1 3,197
14:35:59 47,200 ▼ 850 1 3,196
14:35:12 47,200 ▼ 850 1 3,195
14:33:10 47,200 ▼ 850 1 3,194
14:33:09 47,200 ▼ 850 1 3,193
14:33:08 47,200 ▼ 850 1 3,192
14:33:07 47,200 ▼ 850 1 3,191
14:33:06 47,200 ▼ 850 1 3,190
14:33:06 47,200 ▼ 850 1 3,189
14:33:05 47,200 ▼ 850 1 3,188
14:33:04 47,200 ▼ 850 1 3,187
14:33:03 47,200 ▼ 850 1 3,186
14:28:51 47,200 ▼ 850 1 3,185
14:27:19 47,050 ▼ 1,000 5 3,184
14:22:16 47,050 ▼ 1,000 1 3,179
14:21:14 47,050 ▼ 1,000 6 3,178
14:18:17 47,000 ▼ 1,050 1 3,172
14:17:50 47,000 ▼ 1,050 5 3,171
14:17:50 47,000 ▼ 1,050 19 3,166
14:14:54 46,950 ▼ 1,100 8 3,147
14:11:57 46,950 ▼ 1,100 39 3,139
14:10:59 47,000 ▼ 1,050 45 3,100
14:10:59 47,050 ▼ 1,000 26 3,055
14:10:35 47,050 ▼ 1,000 5 3,029
14:09:01 47,050 ▼ 1,000 8 3,024
14:08:13 47,050 ▼ 1,000 1 3,016
14:08:13 47,050 ▼ 1,000 1 3,015
14:08:13 47,050 ▼ 1,000 260 3,014
14:07:17 47,050 ▼ 1,000 3 2,754
14:06:23 47,050 ▼ 1,000 6 2,751
13:46:18 47,000 ▼ 1,050 5 2,745
13:45:30 47,000 ▼ 1,050 1 2,740
13:42:58 47,000 ▼ 1,050 17 2,739
13:42:34 47,000 ▼ 1,050 22 2,722
13:42:34 47,000 ▼ 1,050 3 2,700
13:40:38 46,600 ▼ 1,450 1 2,697
13:39:38 47,000 ▼ 1,050 8 2,696
13:39:38 47,000 ▼ 1,050 30 2,688
13:38:13 47,000 ▼ 1,050 2 2,658
13:36:42 46,900 ▼ 1,150 2 2,656
13:36:41 46,900 ▼ 1,150 37 2,654
13:35:52 46,500 ▼ 1,550 353 2,617
13:35:52 46,550 ▼ 1,500 25 2,264
13:35:10 46,500 ▼ 1,550 38 2,239
13:34:16 46,500 ▼ 1,550 5 2,201
13:33:45 46,500 ▼ 1,550 39 2,196
13:32:23 46,500 ▼ 1,550 5 2,157
13:32:18 46,500 ▼ 1,550 13 2,152
13:30:49 47,000 ▼ 1,050 26 2,139
13:30:49 47,000 ▼ 1,050 13 2,113
13:28:19 46,550 ▼ 1,500 1 2,100
13:28:19 46,550 ▼ 1,500 1 2,099
13:27:55 46,900 ▼ 1,150 19 2,098
13:27:53 46,900 ▼ 1,150 19 2,079
13:24:56 46,950 ▼ 1,100 39 2,060
13:22:55 46,500 ▼ 1,550 20 2,021
13:22:25 46,500 ▼ 1,550 3 2,001
13:22:16 46,500 ▼ 1,550 10 1,998
13:22:00 46,800 ▼ 1,250 39 1,988
13:19:04 46,800 ▼ 1,250 39 1,949
13:16:07 46,550 ▼ 1,500 38 1,910
13:13:11 46,550 ▼ 1,500 39 1,872
13:12:37 46,400 ▼ 1,650 2 1,833
13:10:35 46,550 ▼ 1,500 23 1,831
13:10:15 46,550 ▼ 1,500 16 1,808
13:07:18 46,550 ▼ 1,500 39 1,792
13:06:00 46,350 ▼ 1,700 28 1,753
13:05:06 46,550 ▼ 1,500 1 1,725
13:04:23 46,400 ▼ 1,650 33 1,724
13:04:22 46,400 ▼ 1,650 5 1,691
13:02:53 46,400 ▼ 1,650 1 1,686
13:02:47 46,400 ▼ 1,650 8 1,685
13:02:45 46,450 ▼ 1,600 4 1,677
13:01:02 46,450 ▼ 1,600 1 1,673
13:00:03 46,450 ▼ 1,600 1 1,672
13:00:02 46,450 ▼ 1,600 1 1,671
12:57:42 46,500 ▼ 1,550 8 1,670
12:57:23 46,550 ▼ 1,500 11 1,662
12:57:12 46,550 ▼ 1,500 2 1,651
12:57:12 46,550 ▼ 1,500 8 1,649
12:57:12 46,600 ▼ 1,450 29 1,641
12:51:08 46,800 ▼ 1,250 1 1,612
12:51:00 46,800 ▼ 1,250 1 1,611
12:49:39 46,800 ▼ 1,250 10 1,610
12:49:06 46,750 ▼ 1,300 11 1,600
12:45:58 46,750 ▼ 1,300 9 1,589
12:45:52 46,750 ▼ 1,300 8 1,580
12:45:52 46,750 ▼ 1,300 64 1,572
12:45:25 46,750 ▼ 1,300 11 1,508
12:45:12 46,700 ▼ 1,350 3 1,497
12:45:05 46,700 ▼ 1,350 3 1,494
12:43:11 46,700 ▼ 1,350 4 1,491
12:42:53 46,700 ▼ 1,350 1 1,487
12:40:43 46,600 ▼ 1,450 1 1,486
12:37:10 46,550 ▼ 1,500 1 1,485
12:29:51 46,550 ▼ 1,500 2 1,484
12:26:42 46,700 ▼ 1,350 5 1,482
12:22:39 46,550 ▼ 1,500 2 1,477
12:20:48 46,600 ▼ 1,450 2 1,475
12:15:21 46,550 ▼ 1,500 24 1,473
12:15:04 46,550 ▼ 1,500 4 1,449
12:14:57 46,550 ▼ 1,500 2 1,445
12:14:50 46,700 ▼ 1,350 2 1,443
12:14:42 46,700 ▼ 1,350 1 1,441
12:13:13 46,600 ▼ 1,450 39 1,440
12:11:37 46,600 ▼ 1,450 1 1,401
12:11:05 46,600 ▼ 1,450 21 1,400
12:09:08 46,600 ▼ 1,450 3 1,379
12:06:59 46,500 ▼ 1,550 85 1,376
12:06:10 46,450 ▼ 1,600 11 1,291
12:06:09 46,450 ▼ 1,600 2 1,280
12:06:09 46,450 ▼ 1,600 1 1,278
12:06:09 46,450 ▼ 1,600 1 1,277
12:06:09 46,450 ▼ 1,600 1 1,274
12:06:09 46,450 ▼ 1,600 2 1,276
12:06:09 46,500 ▼ 1,550 17 1,273
12:04:50 46,500 ▼ 1,550 1 1,256
11:42:49 46,500 ▼ 1,550 1 1,255
11:37:56 46,500 ▼ 1,550 17 1,254
11:37:35 46,500 ▼ 1,550 10 1,237
11:36:58 46,500 ▼ 1,550 13 1,227
11:35:06 46,500 ▼ 1,550 1 1,214
11:34:02 46,500 ▼ 1,550 1 1,213
11:33:35 46,500 ▼ 1,550 1 1,212
11:31:33 46,500 ▼ 1,550 22 1,211
11:31:33 46,550 ▼ 1,500 1 1,189
11:31:33 46,550 ▼ 1,500 8 1,188
11:31:26 46,550 ▼ 1,500 3 1,180
11:31:12 46,600 ▼ 1,450 2 1,177
11:30:27 46,600 ▼ 1,450 4 1,175
11:30:20 46,550 ▼ 1,500 2 1,171
11:29:20 46,550 ▼ 1,500 6 1,169
11:29:04 46,550 ▼ 1,500 7 1,163
11:27:34 46,550 ▼ 1,500 9 1,156
11:25:01 46,600 ▼ 1,450 1 1,147
11:25:01 46,600 ▼ 1,450 1 1,146
11:25:01 46,600 ▼ 1,450 1 1,145
11:25:01 46,600 ▼ 1,450 1 1,144
11:24:07 46,550 ▼ 1,500 1 1,143
11:24:07 46,600 ▼ 1,450 10 1,142
11:24:07 46,650 ▼ 1,400 6 1,132
11:23:19 46,700 ▼ 1,350 2 1,126
11:21:58 46,650 ▼ 1,400 6 1,124
11:20:45 46,650 ▼ 1,400 7 1,118
11:20:24 46,700 ▼ 1,350 2 1,111
11:20:18 46,700 ▼ 1,350 5 1,109
11:20:18 46,700 ▼ 1,350 1 1,104
11:20:18 46,750 ▼ 1,300 308 1,103
11:18:41 46,750 ▼ 1,300 80 795
11:17:50 46,750 ▼ 1,300 55 715
11:17:00 46,900 ▼ 1,150 2 660
11:15:38 46,750 ▼ 1,300 42 658
11:15:38 46,800 ▼ 1,250 14 616
11:11:57 46,800 ▼ 1,250 1 602
11:11:57 46,800 ▼ 1,250 1 601
11:09:09 46,850 ▼ 1,200 1 600
11:06:30 46,800 ▼ 1,250 33 599
11:04:56 46,750 ▼ 1,300 25 566
11:03:37 46,800 ▼ 1,250 3 541
11:03:15 46,800 ▼ 1,250 10 538
11:02:55 46,750 ▼ 1,300 1 528
11:01:24 46,750 ▼ 1,300 4 527
11:01:23 46,800 ▼ 1,250 5 523
10:58:42 46,800 ▼ 1,250 20 518
10:58:06 46,850 ▼ 1,200 6 498
10:56:26 46,900 ▼ 1,150 1 492
10:54:22 46,900 ▼ 1,150 3 491
10:53:10 46,950 ▼ 1,100 4 488
10:52:52 47,000 ▼ 1,050 1 484
10:50:48 47,000 ▼ 1,050 1 483
10:50:48 47,000 ▼ 1,050 1 482
10:50:48 47,000 ▼ 1,050 1 481
10:50:48 47,000 ▼ 1,050 1 480
10:45:17 47,100 ▼ 950 2 479
10:44:30 47,100 ▼ 950 43 477
10:44:30 47,150 ▼ 900 2 434
10:42:41 47,200 ▼ 850 5 432
10:41:36 47,250 ▼ 800 1 427
10:41:35 47,250 ▼ 800 2 426
10:41:29 47,300 ▼ 750 1 424
10:40:08 47,300 ▼ 750 1 423
10:31:27 47,500 ▼ 550 2 422
10:29:29 47,350 ▼ 700 1 420
10:27:38 47,300 ▼ 750 2 419
10:27:38 47,300 ▼ 750 1 417
10:26:58 47,300 ▼ 750 2 416
10:26:58 47,450 ▼ 600 7 414
10:22:12 47,300 ▼ 750 1 407
10:11:44 47,000 ▼ 1,050 1 406
10:11:38 47,500 ▼ 550 2 405
10:10:33 47,000 ▼ 1,050 2 403
10:09:51 47,000 ▼ 1,050 1 401
10:05:07 47,000 ▼ 1,050 1 400
10:05:07 47,050 ▼ 1,000 7 399
10:05:07 47,100 ▼ 950 13 392
10:05:04 47,100 ▼ 950 21 379
10:05:04 47,150 ▼ 900 17 358
10:05:04 47,200 ▼ 850 20 341
10:05:04 47,250 ▼ 800 42 321
10:01:59 47,250 ▼ 800 20 279
09:55:16 47,250 ▼ 800 2 259
09:53:04 47,200 ▼ 850 1 257
09:50:10 47,150 ▼ 900 6 256
09:50:06 47,150 ▼ 900 1 250
09:48:44 47,150 ▼ 900 49 249
09:45:29 47,150 ▼ 900 10 200
09:45:27 47,150 ▼ 900 5 190
09:43:49 47,150 ▼ 900 8 185
09:43:49 47,200 ▼ 850 1 177
09:43:49 47,250 ▼ 800 1 176
09:40:08 47,300 ▼ 750 11 175
09:38:53 47,300 ▼ 750 6 164
09:38:53 47,350 ▼ 700 28 158
09:38:53 47,450 ▼ 600 5 130
09:37:44 47,450 ▼ 600 1 125
09:36:40 47,450 ▼ 600 1 124
09:33:46 47,450 ▼ 600 1 123
09:33:31 47,500 ▼ 550 30 122
09:33:31 47,550 ▼ 500 5 92
09:32:51 47,550 ▼ 500 40 87
09:32:51 47,600 ▼ 450 5 47
09:29:48 47,550 ▼ 500 4 42
09:29:48 47,600 ▼ 450 16 38
09:28:59 47,600 ▼ 450 1 22
09:26:42 47,900 ▼ 150 4 21
09:25:34 47,900 ▼ 150 4 17
09:24:23 47,900 ▼ 150 2 13
09:20:28 47,900 ▼ 150 6 11
09:20:28 47,850 ▼ 200 4 5
09:00:30 47,900 ▼ 150 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,414.28 ▼ 15.37 -0.63%
코스닥 870.22 ▼ 5.36 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.