경동인베스트
(012320)
코스피
금융업
액면가 5,000원
  05.21 15:29

61,300 (61,400)   [시가/고가/저가] 61,400 / 64,100 / 59,500 
전일비/등락률 ▼ 100 (-0.16%) 매도호가/호가잔량 61,300 / 331
거래량/전일동시간대비 74,341 /▼ 220,995 매수호가/호가잔량 61,200 / 163
상한가/하한가 79,800 / 43,000 총매도/총매수잔량 1,884 / 2,920

매도잔량 호가 매수잔량
159 62,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
40 62,400
198 62,300
371 62,100
65 61,900
100 61,800
100 61,700
66 61,500
454 61,400
331 61,300
 
61,200 163
61,100 218
61,000 428
60,900 82
60,800 87
60,700 974
60,600 348
60,500 165
60,400 190
60,300 265
 
총매도잔량 순매수잔량 총매수잔량
1,884 1,036 2,920
시간외잔량 시간외잔량
618 0
 
경동인베스트 012320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,465.57 (+4.92)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:42:53 61,300 ▼ 100 10 74,341
15:40:00 61,300 ▼ 100 110 74,331
15:30:06 61,300 ▼ 100 829 74,221
15:19:48 61,500 ▲ 100 150 73,392
15:19:38 61,500 ▲ 100 37 73,242
15:19:32 61,500 ▲ 100 11 73,205
15:19:32 61,600 ▲ 200 1 73,194
15:19:28 61,500 ▲ 100 1 73,193
15:19:28 61,600 ▲ 200 1 73,192
15:19:25 61,500 ▲ 100 7 73,191
15:19:18 61,500 ▲ 100 100 73,184
15:19:07 61,700 ▲ 300 11 73,084
15:19:07 61,500 ▲ 100 2 73,073
15:18:57 61,500 ▲ 100 50 73,071
15:18:32 61,500 ▲ 100 1 73,021
15:18:31 61,500 ▲ 100 2 73,020
15:17:59 61,700 ▲ 300 1 73,018
15:17:44 61,700 ▲ 300 4 73,017
15:17:28 61,700 ▲ 300 4 73,013
15:17:28 61,700 ▲ 300 5 73,009
15:17:28 61,700 ▲ 300 2 73,004
15:17:24 61,400  0 2 73,002
15:17:23 61,400  0 4 73,000
15:17:10 61,500 ▲ 100 5 72,996
15:17:01 61,500 ▲ 100 1 72,991
15:16:51 61,400  0 200 72,990
15:16:51 61,400  0 3 72,790
15:16:46 61,400  0 3 72,787
15:16:44 61,400  0 222 72,784
15:16:41 61,400  0 230 72,562
15:16:41 61,500 ▲ 100 4 72,332
15:16:34 61,500 ▲ 100 4 72,328
15:16:30 61,500 ▲ 100 1 72,324
15:16:30 61,500 ▲ 100 15 72,323
15:16:22 61,500 ▲ 100 2 72,308
15:16:22 61,500 ▲ 100 20 72,306
15:16:17 61,500 ▲ 100 2 72,286
15:16:16 61,500 ▲ 100 1 72,284
15:16:16 61,400  0 4 72,283
15:16:08 61,700 ▲ 300 4 72,279
15:15:42 61,400  0 2 72,275
15:15:39 61,400  0 3 72,273
15:15:19 61,500 ▲ 100 9 72,270
15:15:16 61,700 ▲ 300 1 72,261
15:15:12 61,500 ▲ 100 40 72,260
15:15:12 61,600 ▲ 200 10 72,220
15:15:09 61,600 ▲ 200 1 72,210
15:15:07 61,600 ▲ 200 4 72,209
15:15:06 61,600 ▲ 200 1 72,205
15:15:06 61,600 ▲ 200 1 72,204
15:14:41 61,700 ▲ 300 7 72,203
15:14:19 61,700 ▲ 300 1 72,196
15:14:19 61,700 ▲ 300 40 72,195
15:13:50 61,900 ▲ 500 81 72,155
15:13:50 61,800 ▲ 400 37 72,074
15:13:47 61,800 ▲ 400 4 72,037
15:13:47 61,800 ▲ 400 1 72,033
15:13:47 61,800 ▲ 400 4 72,032
15:13:46 61,700 ▲ 300 1 72,028
15:13:46 61,700 ▲ 300 3 72,027
15:12:46 61,700 ▲ 300 8 72,024
15:12:29 61,800 ▲ 400 20 72,016
15:11:13 61,400  0 64 71,996
15:11:12 61,400  0 240 71,932
15:11:09 61,400  0 1 71,692
15:11:09 61,500 ▲ 100 1 71,691
15:11:07 61,800 ▲ 400 12 71,690
15:10:56 61,400  0 2 71,678
15:10:54 61,400  0 82 71,676
15:10:52 61,400  0 108 71,594
15:10:52 61,400  0 43 71,486
15:10:45 61,700 ▲ 300 81 71,443
15:10:39 61,500 ▲ 100 4 71,362
15:10:38 61,400  0 112 71,358
15:10:38 61,400  0 100 71,246
15:10:38 61,400  0 1 71,146
15:10:34 61,400  0 2 71,145
15:10:26 61,300 ▼ 100 19 71,143
15:10:26 61,400  0 16 71,124
15:10:20 61,400  0 32 71,108
15:10:16 61,400  0 11 71,076
15:10:07 61,400  0 46 71,065
15:10:06 61,400  0 4 71,019
15:10:06 61,400  0 5 71,015
15:10:06 61,400  0 2 71,010
15:10:02 61,400  0 10 71,008
15:09:58 61,400  0 3 70,998
15:09:44 61,400  0 1 70,995
15:09:42 61,300 ▼ 100 11 70,994
15:09:42 61,400  0 3 70,983
15:09:28 61,400  0 9 70,980
15:09:21 61,400  0 2 70,971
15:08:42 61,400  0 4 70,969
15:08:33 61,400  0 1 70,965
15:08:31 61,300 ▼ 100 2 70,964
15:08:31 61,400  0 5 70,962
15:07:58 61,300 ▼ 100 19 70,957
15:06:59 61,300 ▼ 100 6 70,938
15:06:44 61,400  0 1 70,932
15:06:24 61,400  0 3 70,931
15:06:24 61,400  0 4 70,928
15:06:24 61,400  0 1 70,924
15:05:52 61,400  0 1 70,923
15:05:51 61,400  0 30 70,922
15:05:33 61,300 ▼ 100 1 70,892
15:05:32 61,300 ▼ 100 2 70,891
15:05:32 61,300 ▼ 100 2 70,889
15:05:28 61,300 ▼ 100 1 70,887
15:05:25 61,300 ▼ 100 2 70,886
15:05:03 61,400  0 4 70,884
15:04:51 61,300 ▼ 100 1 70,880
15:04:51 61,300 ▼ 100 4 70,879
15:04:16 61,400  0 1 70,875
15:04:06 61,300 ▼ 100 3 70,874
15:04:06 61,300 ▼ 100 30 70,871
15:03:17 61,400  0 8 70,841
15:03:13 61,400  0 8 70,833
15:02:43 61,500 ▲ 100 4 70,825
15:02:43 61,500 ▲ 100 4 70,821
15:02:43 61,500 ▲ 100 2 70,817
15:02:35 61,400  0 1 70,815
15:02:33 61,400  0 20 70,814
15:01:48 61,300 ▼ 100 30 70,794
15:01:36 61,400  0 102 70,764
15:01:36 61,400  0 1 70,662
15:01:26 61,300 ▼ 100 9 70,661
15:01:26 61,300 ▼ 100 28 70,652
15:01:25 61,300 ▼ 100 18 70,624
15:01:24 61,300 ▼ 100 4 70,606
15:01:21 61,300 ▼ 100 1 70,602
15:01:07 61,300 ▼ 100 4 70,601
15:01:04 61,300 ▼ 100 5 70,597
15:00:57 61,300 ▼ 100 44 70,592
15:00:41 61,300 ▼ 100 1 70,548
15:00:41 61,300 ▼ 100 10 70,547
15:00:36 61,300 ▼ 100 50 70,537
15:00:32 61,400  0 1 70,487
15:00:18 61,400  0 1 70,486
15:00:16 61,400  0 2 70,485
15:00:07 61,400  0 1 70,483
15:00:00 61,300 ▼ 100 26 70,482
15:00:00 61,300 ▼ 100 2 70,456
14:59:59 61,300 ▼ 100 14 70,454
14:59:02 61,400  0 5 70,440
14:59:02 61,400  0 4 70,435
14:59:02 61,400  0 1 70,431
14:58:53 61,300 ▼ 100 6 70,430
14:58:46 61,300 ▼ 100 25 70,424
14:58:46 61,300 ▼ 100 1 70,399
14:58:20 61,400  0 2 70,398
14:58:17 61,400  0 2 70,396
14:57:54 61,400  0 1 70,394
14:57:49 61,400  0 1 70,393
14:57:45 61,400  0 4 70,392
14:57:39 61,400  0 9 70,388
14:57:31 61,300 ▼ 100 25 70,379
14:57:31 61,300 ▼ 100 1 70,354
14:57:17 61,400  0 15 70,353
14:56:56 61,300 ▼ 100 1 70,338
14:56:48 61,300 ▼ 100 4 70,337
14:56:34 61,400  0 15 70,333
14:56:27 61,400  0 1 70,318
14:56:17 61,300 ▼ 100 1 70,317
14:56:17 61,300 ▼ 100 25 70,316
14:56:17 61,300 ▼ 100 1 70,291
14:56:02 61,300 ▼ 100 7 70,290
14:55:45 61,400  0 30 70,283
14:55:21 61,400  0 4 70,253
14:55:21 61,400  0 3 70,249
14:55:21 61,400  0 1 70,246
14:55:02 61,300 ▼ 100 26 70,245
14:55:02 61,300 ▼ 100 1 70,219
14:54:57 61,400  0 2 70,218
14:54:57 61,400  0 11 70,216
14:54:52 61,400  0 20 70,205
14:54:47 61,500 ▲ 100 1 70,185
14:54:44 61,500 ▲ 100 1 70,184
14:54:06 61,500 ▲ 100 4 70,183
14:53:58 61,400  0 6 70,179
14:53:48 61,400  0 25 70,173
14:53:48 61,400  0 2 70,148
14:53:03 61,400  0 20 70,146
14:52:59 61,500 ▲ 100 20 70,126
14:52:57 61,400  0 20 70,106
14:51:59 61,400  0 8 70,086
14:51:45 61,400  0 125 70,078
14:51:43 61,400  0 48 69,953
14:51:40 61,400  0 1 69,905
14:51:40 61,400  0 2 69,904
14:51:40 61,400  0 4 69,902
14:51:40 61,400  0 4 69,898
14:51:32 61,400  0 1 69,894
14:51:19 61,400  0 1 69,893
14:51:19 61,300 ▼ 100 25 69,892
14:51:19 61,300 ▼ 100 1 69,867
14:50:27 61,400  0 5 69,866
14:50:09 61,400  0 27 69,861
14:50:04 61,500 ▲ 100 2 69,834
14:49:23 61,400  0 24 69,832
14:49:23 61,400  0 50 69,808
14:49:11 61,400  0 1 69,758
14:48:54 61,300 ▼ 100 1 69,757
14:48:50 61,400  0 24 69,756
14:48:50 61,400  0 2 69,732
14:48:50 61,400  0 1 69,730
14:48:39 61,400  0 47 69,729
14:48:33 61,400  0 10 69,682
14:48:21 61,400  0 9 69,672
14:47:58 61,400  0 1 69,663
14:47:58 61,400  0 4 69,662
14:47:58 61,400  0 5 69,658
14:47:55 61,400  0 74 69,653
14:47:53 61,400  0 3 69,579
14:47:53 61,500 ▲ 100 12 69,576
14:47:53 61,600 ▲ 200 1 69,564
14:47:44 61,700 ▲ 300 8 69,563
14:47:43 61,700 ▲ 300 1 69,555
14:47:38 61,500 ▲ 100 11 69,554
14:47:37 61,400  0 27 69,543
14:47:32 61,400  0 92 69,516
14:47:32 61,400  0 5 69,424
14:47:25 61,400  0 5 69,419
14:47:13 61,300 ▼ 100 12 69,414
14:47:13 61,300 ▼ 100 5 69,402
14:47:07 61,200 ▼ 200 7 69,397
14:47:07 61,100 ▼ 300 2 69,390
14:47:07 61,100 ▼ 300 2 69,388
14:47:03 61,100 ▼ 300 21 69,386
14:46:48 61,100 ▼ 300 4 69,365
14:46:47 61,100 ▼ 300 7 69,361
14:46:21 61,100 ▼ 300 11 69,354
14:46:11 61,200 ▼ 200 1 69,343
14:45:42 61,200 ▼ 200 1 69,342
14:45:15 61,200 ▼ 200 122 69,341
14:45:10 61,300 ▼ 100 1 69,219
14:45:07 61,200 ▼ 200 25 69,218
14:45:07 61,200 ▼ 200 1 69,193
14:44:17 61,300 ▼ 100 3 69,192
14:44:17 61,300 ▼ 100 4 69,189
14:44:17 61,300 ▼ 100 3 69,185
14:44:17 61,300 ▼ 100 2 69,182
14:44:12 61,300 ▼ 100 4 69,180
14:44:05 61,300 ▼ 100 1 69,176
14:43:52 61,300 ▼ 100 14 69,175
14:43:37 61,400  0 1 69,161
14:43:32 61,400  0 42 69,160
14:43:13 61,400  0 1 69,118
14:43:13 61,300 ▼ 100 2 69,117
14:43:01 61,400  0 10 69,115
14:42:41 61,400  0 1 69,105
14:42:17 61,200 ▼ 200 10 69,104
14:42:17 61,200 ▼ 200 1 69,094
14:41:58 61,600 ▲ 200 7 69,093
14:41:46 61,500 ▲ 100 11 69,086
14:41:46 61,000 ▼ 400 11 69,075
14:41:41 61,400  0 81 69,064
14:41:38 61,400  0 158 68,983
14:41:38 61,300 ▼ 100 17 68,825
14:41:27 61,200 ▼ 200 3 68,808
14:41:26 61,000 ▼ 400 3 68,805
14:41:24 61,100 ▼ 300 8 68,802
14:41:15 61,100 ▼ 300 4 68,794
14:40:45 61,200 ▼ 200 3 68,790
14:40:43 60,900 ▼ 500 11 68,787
14:40:41 61,100 ▼ 300 1 68,776
14:40:41 61,000 ▼ 400 10 68,775
14:40:37 61,000 ▼ 400 21 68,765
14:40:36 61,000 ▼ 400 4 68,744
14:40:36 61,000 ▼ 400 1 68,740
14:40:36 61,000 ▼ 400 4 68,739
14:40:12 60,900 ▼ 500 11 68,735
14:40:06 60,900 ▼ 500 8 68,724
14:39:50 61,000 ▼ 400 3 68,716
14:39:41 60,900 ▼ 500 11 68,713
14:39:30 61,000 ▼ 400 4 68,702
14:39:26 60,900 ▼ 500 6 68,698
14:39:09 60,900 ▼ 500 11 68,692
14:38:48 61,000 ▼ 400 1 68,681
14:38:39 61,000 ▼ 400 2 68,680
14:38:38 61,000 ▼ 400 10 68,678
14:38:07 60,900 ▼ 500 11 68,668
14:38:03 61,000 ▼ 400 1 68,657
14:37:37 60,900 ▼ 500 1 68,656
14:37:36 60,900 ▼ 500 11 68,655
14:37:04 60,900 ▼ 500 11 68,644
14:36:55 61,300 ▼ 100 4 68,633
14:36:55 61,300 ▼ 100 5 68,629
14:36:55 61,300 ▼ 100 1 68,624
14:36:33 60,900 ▼ 500 11 68,623
14:36:03 61,000 ▼ 400 11 68,612
14:36:02 61,000 ▼ 400 1 68,601
14:35:55 61,000 ▼ 400 4 68,600
14:35:51 60,900 ▼ 500 3 68,596
14:35:45 61,000 ▼ 400 15 68,593
14:35:30 61,000 ▼ 400 8 68,578
14:35:30 61,000 ▼ 400 3 68,570
14:34:59 61,000 ▼ 400 11 68,567
14:34:51 61,100 ▼ 300 1 68,556
14:34:48 61,300 ▼ 100 24 68,555
14:34:28 61,000 ▼ 400 11 68,531
14:33:57 61,000 ▼ 400 11 68,520
14:33:36 61,100 ▼ 300 14 68,509
14:33:25 61,100 ▼ 300 1 68,495
14:33:15 61,300 ▼ 100 3 68,494
14:33:15 61,300 ▼ 100 3 68,491
14:33:15 61,300 ▼ 100 2 68,488
14:33:14 61,100 ▼ 300 1 68,486
14:33:14 61,000 ▼ 400 19 68,485
14:32:54 60,800 ▼ 600 11 68,466
14:32:29 61,100 ▼ 300 1 68,455
14:32:26 61,100 ▼ 300 3 68,454
14:32:25 61,200 ▼ 200 1 68,451
14:32:23 61,100 ▼ 300 11 68,450
14:32:15 61,200 ▼ 200 4 68,439
14:31:53 60,800 ▼ 600 1 68,435
14:31:51 60,900 ▼ 500 11 68,434
14:31:43 61,400  0 39 68,423
14:31:39 61,300 ▼ 100 2 68,384
14:31:35 61,300 ▼ 100 5 68,382
14:31:33 61,400  0 46 68,377
14:31:33 61,400  0 5 68,331
14:31:31 61,400  0 382 68,326
14:31:31 61,300 ▼ 100 67 67,944
14:31:20 60,800 ▼ 600 11 67,877
14:31:06 61,100 ▼ 300 22 67,866
14:31:03 61,000 ▼ 400 6 67,844
14:30:55 60,900 ▼ 500 1 67,838
14:30:55 60,900 ▼ 500 9 67,837
14:30:49 60,800 ▼ 600 12 67,828
14:30:47 60,900 ▼ 500 1 67,816
14:30:37 60,800 ▼ 600 1 67,815
14:30:29 60,800 ▼ 600 3 67,814
14:30:18 60,900 ▼ 500 1 67,811
14:29:46 60,800 ▼ 600 4 67,810
14:29:46 60,800 ▼ 600 14 67,806
14:29:46 60,800 ▼ 600 1 67,792
14:29:46 60,800 ▼ 600 10 67,791
14:29:33 61,100 ▼ 300 4 67,781
14:29:33 61,100 ▼ 300 5 67,777
14:29:33 61,100 ▼ 300 1 67,772
14:29:24 60,900 ▼ 500 19 67,771
14:29:15 60,600 ▼ 800 11 67,752
14:28:49 60,600 ▼ 800 22 67,741
14:28:44 60,600 ▼ 800 1 67,719
14:28:43 60,600 ▼ 800 1 67,718
14:28:43 60,700 ▼ 700 4 67,717
14:28:12 60,500 ▼ 900 12 67,713
14:27:56 60,800 ▼ 600 20 67,701
14:27:56 60,500 ▼ 900 14 67,681
14:27:48 60,400 ▼ 1,000 1 67,667
14:27:48 60,400 ▼ 1,000 3 67,666
14:27:41 60,500 ▼ 900 9 67,663
14:27:41 60,500 ▼ 900 2 67,654
14:27:37 60,600 ▼ 800 1 67,652
14:27:20 60,600 ▼ 800 1 67,651
14:27:18 60,600 ▼ 800 37 67,650
14:27:18 60,500 ▼ 900 1 67,613
14:27:18 60,500 ▼ 900 10 67,612
14:27:12 60,600 ▼ 800 18 67,602
14:27:10 60,600 ▼ 800 5 67,584
14:26:41 60,800 ▼ 600 1 67,579
14:26:39 60,400 ▼ 1,000 11 67,578
14:26:37 60,400 ▼ 1,000 2 67,567
14:26:07 60,300 ▼ 1,100 11 67,565
14:25:43 60,500 ▼ 900 6 67,554
14:25:38 60,400 ▼ 1,000 3 67,548
14:25:36 60,100 ▼ 1,300 2 67,545
14:25:36 60,100 ▼ 1,300 10 67,543
14:24:45 59,900 ▼ 1,500 22 67,533
14:24:31 60,000 ▼ 1,400 36 67,511
14:24:26 60,300 ▼ 1,100 12 67,475
14:24:24 60,000 ▼ 1,400 500 67,463
14:24:19 60,100 ▼ 1,300 173 66,963
14:24:17 60,200 ▼ 1,200 1 66,790
14:24:14 60,100 ▼ 1,300 73 66,789
14:24:14 60,100 ▼ 1,300 17 66,716
14:24:10 60,000 ▼ 1,400 40 66,699
14:24:10 60,000 ▼ 1,400 1 66,659
14:24:04 60,100 ▼ 1,300 51 66,658
14:24:04 60,100 ▼ 1,300 19 66,607
14:24:04 60,100 ▼ 1,300 51 66,588
14:23:57 60,100 ▼ 1,300 12 66,537
14:23:50 60,200 ▼ 1,200 16 66,525
14:23:50 60,100 ▼ 1,300 256 66,509
14:23:50 60,200 ▼ 1,200 83 66,253
14:23:47 60,300 ▼ 1,100 17 66,170
14:23:35 60,300 ▼ 1,100 3 66,153
14:23:33 60,300 ▼ 1,100 20 66,150
14:23:33 60,400 ▼ 1,000 2 66,130
14:23:01 60,400 ▼ 1,000 19 66,128
14:22:58 60,400 ▼ 1,000 13 66,109
14:22:53 60,500 ▼ 900 44 66,096
14:22:46 60,600 ▼ 800 15 66,052
14:22:35 60,700 ▼ 700 14 66,037
14:22:25 60,700 ▼ 700 8 66,023
14:22:08 60,700 ▼ 700 2 66,015
14:21:45 60,800 ▼ 600 18 66,013
14:21:36 60,900 ▼ 500 9 65,995
14:21:22 61,000 ▼ 400 5 65,986
14:21:21 61,100 ▼ 300 1 65,981
14:21:21 61,100 ▼ 300 1 65,980
14:18:31 61,200 ▼ 200 8 65,979
14:18:30 61,200 ▼ 200 1 65,971
14:18:30 61,200 ▼ 200 1 65,970
14:18:28 61,100 ▼ 300 37 65,969
14:18:25 61,000 ▼ 400 2 65,932
14:18:21 60,900 ▼ 500 3 65,930
14:18:21 60,600 ▼ 800 1 65,927
14:18:12 60,500 ▼ 900 60 65,926
14:18:06 60,400 ▼ 1,000 9 65,866
14:18:05 60,500 ▼ 900 46 65,857
14:18:05 60,500 ▼ 900 3 65,811
14:18:04 60,500 ▼ 900 10 65,808
14:18:04 60,500 ▼ 900 3 65,798
14:18:03 60,600 ▼ 800 3 65,795
14:18:02 60,700 ▼ 700 1 65,792
14:17:41 60,600 ▼ 800 11 65,791
14:17:40 60,700 ▼ 700 4 65,780
14:16:50 60,700 ▼ 700 1 65,776
14:15:17 60,500 ▼ 900 15 65,775
14:15:05 60,500 ▼ 900 1 65,760
14:15:05 60,800 ▼ 600 1 65,759
14:15:03 60,500 ▼ 900 2 65,758
14:15:02 60,600 ▼ 800 8 65,756
14:14:59 61,100 ▼ 300 1 65,748
14:14:59 61,100 ▼ 300 4 65,747
14:14:59 61,100 ▼ 300 4 65,743
14:14:48 60,700 ▼ 700 1 65,739
14:14:00 60,500 ▼ 900 1 65,738
14:13:55 60,300 ▼ 1,100 2 65,737
14:13:55 60,000 ▼ 1,400 93 65,735
14:13:55 60,100 ▼ 1,300 78 65,642
14:13:55 60,200 ▼ 1,200 51 65,564
14:13:55 60,300 ▼ 1,100 38 65,513
14:13:55 60,400 ▼ 1,000 530 65,475
14:13:55 60,500 ▼ 900 221 64,945
14:13:55 60,600 ▼ 800 135 64,724
14:13:55 60,700 ▼ 700 104 64,589
14:13:55 60,800 ▼ 600 57 64,485
14:13:55 60,900 ▼ 500 8 64,428
14:13:47 60,900 ▼ 500 220 64,420
14:13:47 61,200 ▼ 200 88 63,522
14:13:47 61,000 ▼ 400 678 64,200
14:13:47 61,300 ▼ 100 14 63,434
14:13:19 61,400  0 1 63,420
14:12:17 61,400  0 2 63,419
14:12:17 61,400  0 4 63,417
14:11:42 61,300 ▼ 100 2 63,413
14:11:42 61,300 ▼ 100 1 63,411
14:11:15 61,400  0 5 63,410
14:11:06 61,200 ▼ 200 3 63,405
14:11:06 61,100 ▼ 300 3 63,402
14:10:34 61,100 ▼ 300 2 63,399
14:10:19 61,100 ▼ 300 4 63,397
14:10:19 61,100 ▼ 300 53 63,393
14:10:18 61,100 ▼ 300 4 63,340
14:10:14 61,100 ▼ 300 1 63,336
14:10:13 61,100 ▼ 300 1 63,335
14:10:03 61,100 ▼ 300 49 63,334
14:10:02 61,100 ▼ 300 51 63,285
14:09:53 61,100 ▼ 300 1 63,234
14:09:43 61,100 ▼ 300 19 63,233
14:09:42 61,200 ▼ 200 1 63,214
14:09:27 61,100 ▼ 300 4 63,213
14:09:26 61,200 ▼ 200 7 63,209
14:09:00 61,200 ▼ 200 3 63,202
14:07:21 61,100 ▼ 300 1 63,199
14:07:05 61,300 ▼ 100 8 63,198
14:06:57 61,300 ▼ 100 1 63,190
14:06:51 61,100 ▼ 300 1 63,189
14:06:51 61,200 ▼ 200 5 63,188
14:06:26 61,100 ▼ 300 1 63,183
14:05:02 61,000 ▼ 400 42 63,182
14:04:43 61,100 ▼ 300 5 63,140
14:04:41 61,100 ▼ 300 41 63,135
14:04:39 61,100 ▼ 300 1 63,094
14:04:26 61,000 ▼ 400 1 63,093
14:04:26 61,100 ▼ 300 60 63,092
14:04:25 61,100 ▼ 300 62 63,032
14:04:25 61,200 ▼ 200 111 62,970
14:04:25 61,300 ▼ 100 152 62,859
14:04:25 61,400  0 114 62,707
14:04:25 61,500 ▲ 100 1 62,593
14:04:20 61,400  0 4 62,592
14:04:04 61,500 ▲ 100 23 62,588
14:04:03 61,500 ▲ 100 35 62,565
14:03:55 61,500 ▲ 100 259 62,530
14:03:44 61,500 ▲ 100 18 62,271
14:03:44 61,600 ▲ 200 4 62,253
14:03:44 61,600 ▲ 200 4 62,249
14:03:44 61,600 ▲ 200 1 62,245
14:03:38 61,500 ▲ 100 3 62,244
14:03:14 61,500 ▲ 100 29 62,241
14:03:00 61,600 ▲ 200 4 62,212
14:03:00 61,500 ▲ 100 20 62,208
14:02:10 61,600 ▲ 200 44 62,188
14:02:03 61,600 ▲ 200 52 62,144
14:01:53 61,600 ▲ 200 37 62,092
14:01:27 61,600 ▲ 200 100 62,055
14:01:05 61,600 ▲ 200 20 61,955

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.