경동인베스트
(012320)
코스피
금융업
액면가 5,000원
  08.21 15:59

50,600 (50,000)   [시가/고가/저가] 50,100 / 50,600 / 49,900 
전일비/등락률 ▲ 600 (1.20%) 매도호가/호가잔량 50,600 / 38
거래량/전일동시간대비 5,819 /▲ 142 매수호가/호가잔량 50,500 / 171
상한가/하한가 65,000 / 35,000 총매도/총매수잔량 916 / 1,529

매도잔량 호가 매수잔량
197 51,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10 51,400
12 51,300
10 51,200
10 51,100
275 51,000
44 50,900
10 50,800
310 50,700
38 50,600
 
50,500 171
50,400 281
50,300 159
50,200 113
50,100 16
50,000 382
49,950 104
49,900 141
49,850 102
49,800 60
 
총매도잔량 순매수잔량 총매수잔량
916 613 1,529
시간외잔량 시간외잔량
0 125
 
경동인베스트 012320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,270.06 (+22.18)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 50,600 ▲ 600 10 5,819
15:30:30 50,600 ▲ 600 63 5,809
15:17:13 50,600 ▲ 600 1 5,746
15:17:02 50,500 ▲ 500 1 5,745
15:16:53 50,500 ▲ 500 1 5,744
15:16:52 50,500 ▲ 500 1 5,743
15:16:50 50,500 ▲ 500 1 5,742
15:16:50 50,500 ▲ 500 1 5,741
15:15:40 50,500 ▲ 500 26 5,740
15:14:23 50,500 ▲ 500 1 5,714
15:12:44 50,400 ▲ 400 205 5,713
15:12:44 50,500 ▲ 500 55 5,508
15:12:42 50,600 ▲ 600 1 5,453
15:10:55 50,500 ▲ 500 1 5,452
15:10:17 50,500 ▲ 500 4 5,451
15:10:17 50,500 ▲ 500 4 5,447
15:10:17 50,500 ▲ 500 4 5,443
15:07:55 50,600 ▲ 600 1 5,439
15:07:17 50,500 ▲ 500 1 5,438
15:05:20 50,600 ▲ 600 1 5,437
15:05:06 50,500 ▲ 500 1 5,436
15:01:01 50,600 ▲ 600 1 5,435
15:00:51 50,500 ▲ 500 37 5,434
15:00:51 50,500 ▲ 500 5 5,397
15:00:44 50,500 ▲ 500 5 5,392
15:00:36 50,500 ▲ 500 5 5,387
15:00:27 50,500 ▲ 500 5 5,382
15:00:19 50,500 ▲ 500 5 5,377
14:59:37 50,500 ▲ 500 1 5,372
14:59:21 50,400 ▲ 400 4 5,371
14:59:17 50,400 ▲ 400 1 5,367
14:57:55 50,400 ▲ 400 1 5,366
14:57:21 50,500 ▲ 500 1 5,365
14:56:18 50,400 ▲ 400 2 5,364
14:55:48 50,400 ▲ 400 4 5,362
14:55:02 50,400 ▲ 400 10 5,358
14:53:28 50,400 ▲ 400 1 5,348
14:52:40 50,400 ▲ 400 10 5,347
14:52:17 50,400 ▲ 400 23 5,337
14:52:06 50,400 ▲ 400 26 5,314
14:52:03 50,400 ▲ 400 5 5,288
14:51:50 50,400 ▲ 400 1 5,283
14:51:29 50,400 ▲ 400 1 5,282
14:48:58 50,500 ▲ 500 4 5,281
14:48:43 50,400 ▲ 400 4 5,277
14:48:33 50,400 ▲ 400 1 5,273
14:47:39 50,300 ▲ 300 1 5,272
14:47:24 50,400 ▲ 400 3 5,271
14:45:27 50,300 ▲ 300 1 5,268
14:45:09 50,400 ▲ 400 4 5,267
14:43:38 50,400 ▲ 400 1 5,263
14:43:19 50,400 ▲ 400 20 5,262
14:41:50 50,300 ▲ 300 1 5,242
14:41:35 50,300 ▲ 300 4 5,241
14:39:11 50,300 ▲ 300 1 5,237
14:38:59 50,400 ▲ 400 5 5,236
14:38:51 50,400 ▲ 400 24 5,231
14:38:48 50,400 ▲ 400 100 5,207
14:37:54 50,400 ▲ 400 1 5,107
14:36:01 50,300 ▲ 300 1 5,106
14:35:22 50,300 ▲ 300 1 5,105
14:34:29 50,300 ▲ 300 4 5,104
14:30:56 50,300 ▲ 300 4 5,100
14:30:12 50,300 ▲ 300 1 5,096
14:29:49 50,300 ▲ 300 1 5,095
14:27:23 50,300 ▲ 300 4 5,094
14:27:08 50,300 ▲ 300 1 5,090
14:26:08 50,300 ▲ 300 1 5,089
14:25:35 50,300 ▲ 300 13 5,088
14:24:23 50,300 ▲ 300 1 5,075
14:24:08 50,400 ▲ 400 1 5,074
14:24:07 50,400 ▲ 400 33 5,073
14:23:50 50,400 ▲ 400 4 5,040
14:20:27 50,400 ▲ 400 1 5,036
14:20:16 50,400 ▲ 400 4 5,035
14:18:54 50,400 ▲ 400 1 5,031
14:18:34 50,400 ▲ 400 1 5,030
14:16:43 50,400 ▲ 400 4 5,029
14:14:05 50,400 ▲ 400 1 5,025
14:13:35 50,400 ▲ 400 10 5,024
14:13:10 50,400 ▲ 400 4 5,014
14:12:45 50,400 ▲ 400 1 5,010
14:11:24 50,500 ▲ 500 1 5,009
14:11:05 50,400 ▲ 400 1 5,008
14:10:26 50,500 ▲ 500 49 5,007
14:09:37 50,400 ▲ 400 4 4,958
14:07:36 50,400 ▲ 400 31 4,954
14:07:33 50,300 ▲ 300 5 4,923
14:06:56 50,200 ▲ 200 1 4,918
14:02:54 50,300 ▲ 300 4 4,917
14:02:31 50,300 ▲ 300 1 4,913
14:02:23 50,300 ▲ 300 23 4,912
14:02:16 50,300 ▲ 300 2 4,889
14:01:43 50,200 ▲ 200 1 4,887
14:01:07 50,200 ▲ 200 1 4,886
14:00:47 50,200 ▲ 200 1 4,885
13:58:58 50,200 ▲ 200 4 4,884
13:55:25 50,200 ▲ 200 4 4,880
13:55:18 50,200 ▲ 200 1 4,876
13:54:12 50,200 ▲ 200 1 4,875
13:52:21 50,200 ▲ 200 1 4,874
13:51:51 50,200 ▲ 200 4 4,873
13:49:29 50,200 ▲ 200 1 4,869
13:48:18 50,200 ▲ 200 3 4,868
13:48:18 50,200 ▲ 200 4 4,865
13:45:58 50,200 ▲ 200 1 4,861
13:44:45 50,200 ▲ 200 4 4,860
13:43:50 50,200 ▲ 200 1 4,856
13:43:40 50,200 ▲ 200 1 4,855
13:42:59 50,200 ▲ 200 1 4,854
13:42:43 50,200 ▲ 200 1 4,853
13:41:12 50,200 ▲ 200 3 4,852
13:41:12 50,200 ▲ 200 4 4,849
13:37:51 50,100 ▲ 100 1 4,845
13:37:49 50,200 ▲ 200 2 4,844
13:37:39 50,200 ▲ 200 4 4,842
13:36:10 50,300 ▲ 300 1 4,838
13:35:26 50,100 ▲ 100 1 4,837
13:34:06 50,100 ▲ 100 4 4,836
13:33:37 50,100 ▲ 100 1 4,832
13:33:05 50,100 ▲ 100 50 4,831
13:32:02 50,200 ▲ 200 1 4,781
13:26:31 50,300 ▲ 300 1 4,780
13:26:13 50,100 ▲ 100 1 4,779
13:25:07 50,100 ▲ 100 41 4,778
13:25:00 50,100 ▲ 100 1 4,737
13:24:41 50,100 ▲ 100 2 4,736
13:24:39 50,100 ▲ 100 6 4,734
13:24:15 50,100 ▲ 100 1 4,728
13:24:06 50,100 ▲ 100 1 4,727
13:23:54 50,100 ▲ 100 53 4,726
13:23:26 50,100 ▲ 100 3 4,673
13:21:16 50,100 ▲ 100 1 4,670
13:20:24 50,100 ▲ 100 1 4,669
13:20:07 50,200 ▲ 200 2 4,668
13:19:54 50,200 ▲ 200 2 4,666
13:19:53 50,100 ▲ 100 3 4,664
13:16:20 50,200 ▲ 200 3 4,661
13:14:53 50,200 ▲ 200 1 4,658
13:14:35 50,200 ▲ 200 1 4,657
13:14:32 50,300 ▲ 300 5 4,656
13:13:08 50,300 ▲ 300 5 4,651
13:12:54 50,300 ▲ 300 1 4,646
13:12:47 50,100 ▲ 100 4 4,645
13:11:21 50,100 ▲ 100 1 4,641
13:10:09 50,200 ▲ 200 1 4,640
13:09:47 50,300 ▲ 300 1 4,639
13:09:30 50,100 ▲ 100 1 4,638
13:05:49 50,400 ▲ 400 59 4,637
13:05:49 50,300 ▲ 300 112 4,578
13:05:49 50,200 ▲ 200 29 4,466
13:05:41 50,100 ▲ 100 4 4,437
13:05:31 50,100 ▲ 100 1 4,433
13:04:48 50,100 ▲ 100 1 4,432
13:04:20 50,100 ▲ 100 13 4,431
13:03:44 50,100 ▲ 100 36 4,418
13:03:26 50,100 ▲ 100 2 4,382
13:02:57 50,000  0 1 4,380
13:02:21 50,100 ▲ 100 1 4,379
13:01:35 50,100 ▲ 100 1 4,378
13:01:16 50,100 ▲ 100 4 4,377
13:01:08 50,100 ▲ 100 21 4,373
12:59:38 50,100 ▲ 100 18 4,352
12:58:35 50,100 ▲ 100 4 4,334
12:57:08 50,100 ▲ 100 1 4,330
12:57:06 50,100 ▲ 100 50 4,329
12:56:34 50,100 ▲ 100 1 4,279
12:56:09 50,100 ▲ 100 1 4,278
12:55:54 50,100 ▲ 100 12 4,277
12:55:52 50,100 ▲ 100 1 4,265
12:55:45 50,100 ▲ 100 8 4,264
12:55:43 50,100 ▲ 100 1 4,256
12:55:02 50,000  0 4 4,255
12:55:02 50,000  0 3 4,251
12:51:39 50,000  0 10 4,248
12:51:28 50,000  0 4 4,238
12:51:19 50,000  0 1 4,234
12:48:20 50,000  0 1 4,233
12:47:55 50,000  0 4 4,232
12:47:21 50,100 ▲ 100 5 4,228
12:46:47 50,100 ▲ 100 5 4,223
12:46:47 50,000  0 1 4,218
12:46:08 50,000  0 100 4,217
12:45:30 50,000  0 1 4,117
12:45:19 50,100 ▲ 100 1 4,116
12:44:44 50,000  0 1 4,115
12:41:38 50,100 ▲ 100 1 4,114
12:40:49 50,000  0 3 4,113
12:40:06 50,000  0 1 4,110
12:39:59 50,000  0 1 4,109
12:39:41 50,000  0 1 4,108
12:38:21 50,100 ▲ 100 1 4,107
12:37:25 50,000  0 1 4,106
12:36:59 50,100 ▲ 100 1 4,105
12:36:28 50,200 ▲ 200 1 4,104
12:35:04 50,100 ▲ 100 3 4,103
12:33:52 50,000  0 1 4,100
12:31:52 50,100 ▲ 100 1 4,099
12:30:10 50,100 ▲ 100 4 4,098
12:28:03 50,100 ▲ 100 1 4,094
12:28:03 50,100 ▲ 100 1 4,093
12:27:02 50,100 ▲ 100 3 4,092
12:24:02 50,100 ▲ 100 5 4,089
12:22:52 50,100 ▲ 100 4 4,084
12:22:49 50,100 ▲ 100 1 4,080
12:22:41 50,000  0 12 4,079
12:22:14 49,950 ▼ 50 1 4,067
12:22:10 50,000  0 7 4,066
12:22:01 50,000  0 1 4,059
12:21:49 50,000  0 15 4,058
12:21:42 50,000  0 265 4,043
12:20:02 50,100 ▲ 100 20 3,778
12:19:30 50,000  0 4 3,758
12:19:30 50,000  0 3 3,754
12:19:23 50,000  0 1 3,751
12:18:41 50,000  0 1 3,750
12:17:41 50,100 ▲ 100 1 3,749
12:16:25 50,000  0 1 3,748
12:15:57 50,000  0 3 3,747
12:15:57 50,000  0 4 3,744
12:15:24 50,000  0 1 3,740
12:14:31 50,000  0 98 3,739
12:10:36 50,100 ▲ 100 1 3,641
12:10:31 50,200 ▲ 200 1 3,640
12:09:19 50,100 ▲ 100 1 3,639
12:08:46 50,200 ▲ 200 1 3,638
12:08:37 50,100 ▲ 100 1 3,637
12:05:13 50,200 ▲ 200 1 3,636
12:04:47 50,000  0 1 3,635
12:01:50 50,100 ▲ 100 1 3,634
12:01:45 50,000  0 4 3,633
11:59:57 50,000  0 1 3,629
11:58:58 50,000  0 1 3,628
11:58:56 50,000  0 1 3,627
11:58:12 50,000  0 3 3,626
11:54:38 50,000  0 4 3,623
11:54:02 50,000  0 1 3,619
11:53:22 50,100 ▲ 100 5 3,618
11:53:09 50,000  0 1 3,613
11:52:31 50,100 ▲ 100 1 3,612
11:52:17 50,000  0 3 3,611
11:52:12 50,000  0 3 3,608
11:52:03 50,000  0 3 3,605
11:51:05 50,000  0 3 3,602
11:50:42 50,000  0 1 3,599
11:50:35 50,000  0 1 3,598
11:47:31 50,100 ▲ 100 1 3,597
11:47:20 50,000  0 1 3,596
11:44:30 50,100 ▲ 100 1 3,595
11:44:24 50,000  0 2 3,594
11:43:59 50,000  0 2 3,592
11:43:59 50,000  0 3 3,590
11:42:28 49,950 ▼ 50 1 3,587
11:41:31 49,950 ▼ 50 1 3,586
11:41:13 49,950 ▼ 50 1 3,585
11:40:31 50,000  0 4 3,584
11:40:26 49,950 ▼ 50 3 3,580
11:40:13 50,000  0 7 3,577
11:39:50 50,000  0 1 3,570
11:37:15 49,900 ▼ 100 1 3,569
11:37:13 49,950 ▼ 50 1 3,568
11:36:53 49,950 ▼ 50 3 3,567
11:36:47 50,000  0 5 3,564
11:36:22 50,000  0 5 3,559
11:36:04 50,100 ▲ 100 1 3,554
11:35:58 50,000  0 5 3,553
11:35:42 49,950 ▼ 50 1 3,548
11:33:46 50,000  0 5 3,547
11:25:25 50,200 ▲ 200 1 3,542
11:25:18 50,000  0 9 3,541
11:25:11 49,950 ▼ 50 3 3,532
11:22:11 50,000  0 10 3,529
11:18:15 50,000  0 39 3,519
11:18:15 49,950 ▼ 50 1 3,480
11:18:02 50,000  0 5 3,479
11:16:53 50,000  0 200 3,474
11:15:12 50,000  0 103 3,274
11:15:12 50,000  0 157 3,171
11:15:12 50,100 ▲ 100 23 3,014
11:15:12 50,200 ▲ 200 150 2,991
11:13:07 50,200 ▲ 200 1 2,841
11:12:34 50,200 ▲ 200 5 2,840
11:12:34 50,200 ▲ 200 5 2,835
11:12:34 50,200 ▲ 200 2 2,830
11:12:26 50,100 ▲ 100 1 2,828
11:12:01 50,100 ▲ 100 4 2,827
11:09:32 50,100 ▲ 100 1 2,823
11:08:32 50,100 ▲ 100 30 2,822
11:08:28 50,100 ▲ 100 4 2,792
11:08:28 50,100 ▲ 100 3 2,788
11:06:37 50,100 ▲ 100 1 2,785
11:05:53 50,100 ▲ 100 1 2,784
11:04:51 50,200 ▲ 200 1 2,783
11:03:45 50,100 ▲ 100 1 2,782
11:03:20 50,100 ▲ 100 1 2,781
11:01:26 50,200 ▲ 200 1 2,780
11:01:22 50,100 ▲ 100 3 2,779
11:01:18 50,100 ▲ 100 1 2,776
11:00:48 50,100 ▲ 100 1 2,775
10:56:53 50,200 ▲ 200 5 2,774
10:56:28 50,300 ▲ 300 10 2,769
10:54:59 50,200 ▲ 200 1 2,759
10:54:43 50,200 ▲ 200 47 2,758
10:54:23 50,200 ▲ 200 1 2,711
10:54:15 50,200 ▲ 200 3 2,710
10:53:04 50,200 ▲ 200 1 2,707
10:51:46 50,200 ▲ 200 1 2,706
10:50:42 50,200 ▲ 200 4 2,705
10:49:10 50,200 ▲ 200 1 2,701
10:47:09 50,200 ▲ 200 3 2,700
10:46:02 50,200 ▲ 200 14 2,697
10:45:01 50,200 ▲ 200 1 2,683
10:43:57 50,300 ▲ 300 1 2,682
10:43:36 50,200 ▲ 200 4 2,681
10:43:21 50,200 ▲ 200 1 2,677
10:43:19 50,200 ▲ 200 3 2,676
10:40:03 50,100 ▲ 100 4 2,673
10:40:03 50,100 ▲ 100 3 2,669
10:37:59 50,100 ▲ 100 1 2,666
10:37:32 50,100 ▲ 100 1 2,665
10:36:37 50,100 ▲ 100 1 2,664
10:36:30 50,100 ▲ 100 1 2,663
10:36:30 50,100 ▲ 100 3 2,662
10:36:30 50,100 ▲ 100 4 2,659
10:35:40 50,100 ▲ 100 1 2,655
10:35:32 50,200 ▲ 200 1 2,654
10:34:31 50,100 ▲ 100 1 2,653
10:32:57 50,100 ▲ 100 4 2,652
10:32:08 50,200 ▲ 200 1 2,648
10:31:43 50,100 ▲ 100 1 2,647
10:29:24 50,100 ▲ 100 3 2,646
10:25:50 50,200 ▲ 200 1 2,643
10:21:35 50,300 ▲ 300 1 2,642
10:18:44 50,000  0 2 2,641
10:16:14 50,300 ▲ 300 1 2,639
10:15:11 50,000  0 3 2,638
10:14:30 50,300 ▲ 300 1 2,635
10:14:30 50,100 ▲ 100 1 2,634
10:14:09 50,100 ▲ 100 40 2,633
10:12:59 50,100 ▲ 100 10 2,593
10:12:19 50,000  0 23 2,583
10:12:19 50,000  0 23 2,560
10:11:38 49,900 ▼ 100 3 2,537
10:11:35 49,900 ▼ 100 17 2,534
10:11:11 49,900 ▼ 100 57 2,517
10:11:11 49,900 ▼ 100 42 2,460
10:11:11 50,000  0 288 2,418
10:10:36 50,100 ▲ 100 180 2,130
10:08:03 50,300 ▲ 300 63 1,950
10:08:03 50,300 ▲ 300 43 1,887
10:07:38 50,400 ▲ 400 4 1,844
10:03:44 50,500 ▲ 500 30 1,840
10:03:23 50,400 ▲ 400 1 1,810
10:02:24 50,400 ▲ 400 2 1,809
10:02:09 50,400 ▲ 400 1 1,807
10:01:16 50,400 ▲ 400 4 1,806
10:01:09 50,400 ▲ 400 17 1,802
10:01:04 50,400 ▲ 400 100 1,785
10:00:07 50,400 ▲ 400 1 1,685
10:00:01 50,300 ▲ 300 18 1,684
09:58:25 50,300 ▲ 300 100 1,666
09:57:25 50,300 ▲ 300 3 1,566
09:56:38 50,300 ▲ 300 167 1,563
09:54:42 50,300 ▲ 300 1 1,396
09:53:52 50,200 ▲ 200 3 1,395
09:53:52 50,200 ▲ 200 4 1,392
09:53:21 50,200 ▲ 200 3 1,388
09:52:09 50,200 ▲ 200 20 1,385
09:51:18 50,200 ▲ 200 5 1,365
09:50:50 50,100 ▲ 100 9 1,360
09:50:19 50,100 ▲ 100 4 1,351
09:41:02 50,300 ▲ 300 19 1,347
09:39:56 50,300 ▲ 300 1 1,328
09:39:40 50,100 ▲ 100 3 1,327
09:38:30 50,300 ▲ 300 1 1,324
09:37:31 50,200 ▲ 200 1 1,323
09:37:21 50,000  0 23 1,322
09:37:07 50,200 ▲ 200 1 1,299
09:36:59 50,100 ▲ 100 23 1,298
09:36:34 50,100 ▲ 100 4 1,275
09:36:34 50,100 ▲ 100 300 1,271
09:36:21 50,200 ▲ 200 55 971
09:36:07 50,200 ▲ 200 3 916
09:34:23 50,200 ▲ 200 2 913
09:33:28 50,300 ▲ 300 1 911
09:33:23 50,200 ▲ 200 40 910
09:26:41 50,300 ▲ 300 1 870
09:26:35 50,100 ▲ 100 15 869
09:25:50 50,100 ▲ 100 2 854
09:25:39 50,100 ▲ 100 35 852
09:25:27 50,100 ▲ 100 4 817
09:24:56 50,100 ▲ 100 100 813
09:23:33 50,100 ▲ 100 159 713
09:21:43 50,100 ▲ 100 4 554
09:21:25 50,100 ▲ 100 1 550
09:21:14 50,000  0 18 549
09:21:08 50,000  0 42 531
09:20:51 50,100 ▲ 100 66 489
09:20:37 50,400 ▲ 400 1 423
09:19:57 50,300 ▲ 300 51 422
09:19:42 50,300 ▲ 300 49 371
09:18:44 50,300 ▲ 300 1 322
09:18:32 50,100 ▲ 100 4 321
09:18:07 50,300 ▲ 300 50 317
09:15:20 50,300 ▲ 300 120 267
09:14:20 50,300 ▲ 300 2 147
09:10:21 50,300 ▲ 300 135 145
09:09:26 50,300 ▲ 300 1 10
09:09:21 50,200 ▲ 200 1 9
09:09:11 50,200 ▲ 200 1 8
09:09:01 50,200 ▲ 200 1 7
09:08:50 50,200 ▲ 200 1 6
09:05:26 50,100 ▲ 100 1 5
09:02:24 50,400 ▲ 400 1 4
09:00:28 50,100 ▲ 100 3 3

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.