뉴인텍
(012340)
코스닥
벤처기업부
액면가 500원
  09.25 15:59

2,965 (2,720)   [시가/고가/저가] 2,755 / 3,130 / 2,615 
전일비/등락률 ▲ 245 (9.01%) 매도호가/호가잔량 2,965 / 2,016
거래량/전일동시간대비 6,283,842 /▲ 3,897,363 매수호가/호가잔량 2,960 / 4,209
상한가/하한가 3,535 / 1,905 총매도/총매수잔량 57,170 / 11,653

매도잔량 호가 매수잔량
2,424 3,010 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,175 3,005
17,990 3,000
3,508 2,995
3,402 2,990
2,635 2,985
3,832 2,980
4,309 2,975
8,879 2,970
2,016 2,965
 
2,960 4,209
2,955 1,781
2,950 1,774
2,945 1
2,940 81
2,935 1,697
2,930 749
2,925 10
2,920 1,159
2,915 192
 
총매도잔량 순매수잔량 총매수잔량
57,170 -45,517 11,653
시간외잔량 시간외잔량
2,036 0
 
뉴인텍 012340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 808.28 (+1.33)    FUTURE 303.40 (+1.95)   Basis: -0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:29 2,965 ▲ 245 470 6,283,842
15:55:10 2,965 ▲ 245 1,323 6,283,372
15:54:03 2,965 ▲ 245 30 6,282,049
15:52:50 2,965 ▲ 245 1,219 6,282,019
15:52:17 2,965 ▲ 245 782 6,280,800
15:51:34 2,965 ▲ 245 822 6,280,018
15:51:24 2,965 ▲ 245 13,356 6,279,196
15:51:23 2,965 ▲ 245 13,033 6,265,840
15:51:23 2,965 ▲ 245 4,995 6,252,807
15:51:19 2,965 ▲ 245 779 6,247,812
15:51:17 2,965 ▲ 245 1,000 6,247,033
15:49:50 2,965 ▲ 245 75 6,246,033
15:48:18 2,965 ▲ 245 906 6,245,958
15:47:29 2,965 ▲ 245 600 6,245,052
15:45:54 2,965 ▲ 245 33 6,244,452
15:45:43 2,965 ▲ 245 148 6,244,419
15:44:37 2,965 ▲ 245 100 6,244,271
15:44:26 2,965 ▲ 245 7 6,244,171
15:43:40 2,965 ▲ 245 20 6,244,164
15:43:12 2,965 ▲ 245 200 6,244,144
15:41:31 2,965 ▲ 245 350 6,243,944
15:41:06 2,965 ▲ 245 20 6,243,594
15:40:00 2,965 ▲ 245 6,222 6,243,574
15:30:02 2,965 ▲ 245 66,987 6,237,352
15:19:59 2,960 ▲ 240 59 6,170,365
15:19:59 2,965 ▲ 245 1 6,170,306
15:19:59 2,965 ▲ 245 1 6,170,305
15:19:59 2,965 ▲ 245 50 6,170,304
15:19:58 2,965 ▲ 245 500 6,170,254
15:19:58 2,965 ▲ 245 10 6,169,754
15:19:58 2,965 ▲ 245 100 6,169,744
15:19:58 2,965 ▲ 245 302 6,169,644
15:19:57 2,960 ▲ 240 52 6,169,342
15:19:57 2,965 ▲ 245 1,160 6,169,290
15:19:57 2,970 ▲ 250 1 6,168,130
15:19:56 2,970 ▲ 250 1 6,168,129
15:19:56 2,970 ▲ 250 300 6,168,128
15:19:56 2,970 ▲ 250 2 6,167,828
15:19:55 2,965 ▲ 245 247 6,167,826
15:19:55 2,970 ▲ 250 1 6,167,579
15:19:51 2,970 ▲ 250 1 6,167,578
15:19:51 2,970 ▲ 250 1 6,167,577
15:19:50 2,965 ▲ 245 77 6,167,576
15:19:50 2,965 ▲ 245 43 6,167,499
15:19:50 2,965 ▲ 245 2,000 6,167,456
15:19:50 2,970 ▲ 250 563 6,165,456
15:19:49 2,965 ▲ 245 385 6,164,893
15:19:49 2,965 ▲ 245 60 6,164,508
15:19:48 2,970 ▲ 250 1 6,164,448
15:19:48 2,970 ▲ 250 1 6,164,447
15:19:48 2,970 ▲ 250 1 6,164,446
15:19:46 2,970 ▲ 250 1 6,164,445
15:19:43 2,965 ▲ 245 271 6,164,444
15:19:41 2,965 ▲ 245 100 6,164,173
15:19:41 2,970 ▲ 250 34 6,164,073
15:19:41 2,970 ▲ 250 1 6,164,039
15:19:40 2,965 ▲ 245 40 6,164,038
15:19:39 2,965 ▲ 245 53 6,163,998
15:19:38 2,970 ▲ 250 1 6,163,945
15:19:38 2,970 ▲ 250 2 6,163,944
15:19:38 2,970 ▲ 250 302 6,163,942
15:19:38 2,970 ▲ 250 2 6,163,640
15:19:38 2,970 ▲ 250 3,700 6,163,638
15:19:38 2,970 ▲ 250 2 6,159,938
15:19:38 2,970 ▲ 250 1 6,159,936
15:19:37 2,970 ▲ 250 38 6,159,935
15:19:37 2,965 ▲ 245 1 6,159,897
15:19:37 2,965 ▲ 245 74 6,159,896
15:19:37 2,970 ▲ 250 1,169 6,159,822
15:19:36 2,970 ▲ 250 954 6,158,653
15:19:35 2,970 ▲ 250 1 6,157,699
15:19:34 2,970 ▲ 250 1 6,157,698
15:19:34 2,965 ▲ 245 100 6,157,697
15:19:33 2,970 ▲ 250 1 6,157,597
15:19:33 2,965 ▲ 245 17 6,157,596
15:19:33 2,965 ▲ 245 10 6,157,579
15:19:33 2,965 ▲ 245 49 6,157,569
15:19:32 2,970 ▲ 250 18 6,157,520
15:19:32 2,965 ▲ 245 36 6,157,502
15:19:30 2,960 ▲ 240 70 6,157,466
15:19:30 2,960 ▲ 240 639 6,157,396
15:19:30 2,965 ▲ 245 361 6,156,757
15:19:29 2,970 ▲ 250 1 6,156,396
15:19:28 2,965 ▲ 245 12 6,156,395
15:19:28 2,965 ▲ 245 1 6,156,383
15:19:28 2,965 ▲ 245 198 6,156,382
15:19:28 2,970 ▲ 250 1 6,156,184
15:19:28 2,970 ▲ 250 1 6,156,183
15:19:28 2,970 ▲ 250 1 6,156,182
15:19:27 2,970 ▲ 250 63 6,156,181
15:19:27 2,965 ▲ 245 6 6,156,118
15:19:27 2,965 ▲ 245 6 6,156,112
15:19:26 2,965 ▲ 245 6 6,156,106
15:19:26 2,965 ▲ 245 6 6,156,100
15:19:26 2,965 ▲ 245 6 6,156,094
15:19:26 2,965 ▲ 245 6 6,156,088
15:19:26 2,965 ▲ 245 6 6,156,082
15:19:26 2,965 ▲ 245 8 6,156,076
15:19:26 2,965 ▲ 245 1 6,156,068
15:19:26 2,965 ▲ 245 1 6,156,067
15:19:25 2,965 ▲ 245 1 6,156,066
15:19:25 2,965 ▲ 245 1 6,156,065
15:19:25 2,965 ▲ 245 2 6,156,064
15:19:25 2,965 ▲ 245 2 6,156,062
15:19:25 2,965 ▲ 245 2 6,156,060
15:19:25 2,965 ▲ 245 2 6,156,058
15:19:25 2,965 ▲ 245 2 6,156,056
15:19:25 2,965 ▲ 245 2 6,156,054
15:19:25 2,965 ▲ 245 2 6,156,052
15:19:25 2,965 ▲ 245 2 6,156,050
15:19:25 2,965 ▲ 245 1 6,156,048
15:19:24 2,965 ▲ 245 28 6,156,047
15:19:24 2,965 ▲ 245 1 6,156,019
15:19:24 2,965 ▲ 245 4 6,156,018
15:19:24 2,965 ▲ 245 27 6,156,014
15:19:24 2,965 ▲ 245 1 6,155,987
15:19:23 2,965 ▲ 245 18 6,155,986
15:19:23 2,960 ▲ 240 135 6,155,968
15:19:22 2,970 ▲ 250 1 6,155,833
15:19:19 2,970 ▲ 250 260 6,155,832
15:19:19 2,960 ▲ 240 37 6,155,572
15:19:16 2,970 ▲ 250 57 6,155,535
15:19:16 2,960 ▲ 240 51 6,155,478
15:19:16 2,960 ▲ 240 141 6,155,427
15:19:16 2,960 ▲ 240 570 6,155,286
15:19:16 2,955 ▲ 235 20 6,154,716
15:19:14 2,955 ▲ 235 25 6,154,696
15:19:14 2,955 ▲ 235 30 6,154,671
15:19:14 2,960 ▲ 240 55 6,154,641
15:19:13 2,955 ▲ 235 92 6,154,586
15:19:12 2,955 ▲ 235 73 6,154,494
15:19:11 2,955 ▲ 235 200 6,154,421
15:19:09 2,955 ▲ 235 60 6,154,221
15:19:09 2,955 ▲ 235 75 6,154,161
15:19:09 2,955 ▲ 235 219 6,154,086
15:19:07 2,950 ▲ 230 70 6,153,867
15:19:06 2,950 ▲ 230 168 6,153,797
15:19:05 2,950 ▲ 230 187 6,153,629
15:19:05 2,955 ▲ 235 2 6,153,442
15:19:04 2,955 ▲ 235 4 6,153,440
15:19:03 2,960 ▲ 240 2,402 6,153,436
15:19:00 2,960 ▲ 240 48 6,151,034
15:19:00 2,960 ▲ 240 9 6,150,986
15:19:00 2,960 ▲ 240 45 6,150,977
15:19:00 2,960 ▲ 240 48 6,150,932
15:19:00 2,960 ▲ 240 68 6,150,884
15:19:00 2,960 ▲ 240 902 6,150,816
15:19:00 2,955 ▲ 235 48 6,149,914
15:18:59 2,960 ▲ 240 1 6,149,866
15:18:59 2,960 ▲ 240 1,000 6,149,865
15:18:58 2,960 ▲ 240 57 6,148,865
15:18:56 2,955 ▲ 235 9 6,148,808
15:18:55 2,950 ▲ 230 78 6,148,799
15:18:55 2,955 ▲ 235 1 6,148,721
15:18:54 2,955 ▲ 235 20 6,148,720
15:18:54 2,950 ▲ 230 187 6,148,700
15:18:53 2,950 ▲ 230 17 6,148,513
15:18:53 2,950 ▲ 230 178 6,148,496
15:18:53 2,950 ▲ 230 2,223 6,148,318
15:18:53 2,945 ▲ 225 184 6,146,095
15:18:50 2,945 ▲ 225 10 6,145,911
15:18:49 2,940 ▲ 220 139 6,145,901
15:18:47 2,940 ▲ 220 208 6,145,762
15:18:46 2,940 ▲ 220 10 6,145,554
15:18:44 2,940 ▲ 220 3 6,145,544
15:18:44 2,945 ▲ 225 165 6,145,541
15:18:44 2,945 ▲ 225 3,056 6,145,376
15:18:44 2,935 ▲ 215 320 6,142,320
15:18:43 2,935 ▲ 215 102 6,142,000
15:18:43 2,940 ▲ 220 2,833 6,141,898
15:18:42 2,935 ▲ 215 89 6,139,065
15:18:42 2,935 ▲ 215 3,535 6,138,976
15:18:41 2,930 ▲ 210 451 6,135,441
15:18:40 2,930 ▲ 210 40 6,134,990
15:18:40 2,935 ▲ 215 1 6,134,950
15:18:39 2,925 ▲ 205 72 6,134,949
15:18:39 2,930 ▲ 210 6 6,134,877
15:18:39 2,930 ▲ 210 994 6,134,871
15:18:38 2,930 ▲ 210 57 6,133,877
15:18:37 2,925 ▲ 205 121 6,133,820
15:18:36 2,935 ▲ 215 10 6,133,699
15:18:36 2,930 ▲ 210 141 6,133,689
15:18:35 2,930 ▲ 210 236 6,133,548
15:18:35 2,930 ▲ 210 4,018 6,133,312
15:18:35 2,930 ▲ 210 60 6,129,294
15:18:35 2,935 ▲ 215 55 6,129,234
15:18:34 2,935 ▲ 215 1 6,129,179
15:18:33 2,930 ▲ 210 5 6,129,178
15:18:31 2,930 ▲ 210 379 6,129,173
15:18:26 2,930 ▲ 210 505 6,128,794
15:18:26 2,935 ▲ 215 10 6,128,289
15:18:25 2,930 ▲ 210 291 6,128,279
15:18:25 2,935 ▲ 215 2,979 6,127,988
15:18:25 2,940 ▲ 220 1 6,125,009
15:18:24 2,935 ▲ 215 300 6,125,008
15:18:21 2,940 ▲ 220 200 6,124,708
15:18:21 2,940 ▲ 220 40 6,124,508
15:18:20 2,935 ▲ 215 35 6,124,468
15:18:20 2,940 ▲ 220 2 6,124,433
15:18:20 2,940 ▲ 220 142 6,124,431
15:18:20 2,940 ▲ 220 1,300 6,124,289
15:18:20 2,945 ▲ 225 700 6,122,989
15:18:20 2,945 ▲ 225 1 6,122,289
15:18:19 2,945 ▲ 225 57 6,122,288
15:18:19 2,940 ▲ 220 22 6,122,231
15:18:17 2,945 ▲ 225 54 6,122,209
15:18:16 2,940 ▲ 220 109 6,122,155
15:18:14 2,940 ▲ 220 34 6,122,046
15:18:14 2,940 ▲ 220 237 6,122,012
15:18:14 2,945 ▲ 225 609 6,121,775
15:18:13 2,945 ▲ 225 32 6,121,166
15:18:12 2,945 ▲ 225 300 6,121,134
15:18:12 2,945 ▲ 225 37 6,120,834
15:18:12 2,945 ▲ 225 51 6,120,797
15:18:11 2,950 ▲ 230 2 6,120,746
15:18:11 2,945 ▲ 225 343 6,120,744
15:18:11 2,950 ▲ 230 1 6,120,401
15:18:10 2,950 ▲ 230 1 6,120,400
15:18:08 2,945 ▲ 225 31 6,120,399
15:18:08 2,945 ▲ 225 493 6,120,368
15:18:07 2,945 ▲ 225 9 6,119,875
15:18:06 2,950 ▲ 230 1 6,119,866
15:18:06 2,945 ▲ 225 4 6,119,865
15:18:05 2,950 ▲ 230 1 6,119,861
15:18:05 2,950 ▲ 230 1 6,119,860
15:18:05 2,950 ▲ 230 1 6,119,859
15:18:05 2,950 ▲ 230 2 6,119,858
15:18:01 2,950 ▲ 230 56 6,119,856
15:17:59 2,945 ▲ 225 10 6,119,800
15:17:59 2,950 ▲ 230 112 6,119,790
15:17:59 2,950 ▲ 230 54 6,119,678
15:17:58 2,950 ▲ 230 2 6,119,624
15:17:58 2,950 ▲ 230 1 6,119,622
15:17:56 2,945 ▲ 225 500 6,119,621
15:17:56 2,950 ▲ 230 1 6,119,121
15:17:55 2,945 ▲ 225 145 6,119,120
15:17:54 2,950 ▲ 230 2 6,118,975
15:17:53 2,945 ▲ 225 236 6,118,973
15:17:53 2,945 ▲ 225 179 6,118,737
15:17:53 2,945 ▲ 225 200 6,118,558
15:17:50 2,945 ▲ 225 1 6,118,358
15:17:49 2,950 ▲ 230 1 6,118,357
15:17:46 2,950 ▲ 230 338 6,118,356
15:17:46 2,950 ▲ 230 88 6,118,018
15:17:44 2,950 ▲ 230 1 6,117,930
15:17:42 2,950 ▲ 230 1 6,117,929
15:17:42 2,950 ▲ 230 613 6,117,928
15:17:42 2,950 ▲ 230 500 6,117,315
15:17:42 2,950 ▲ 230 1 6,116,815
15:17:41 2,950 ▲ 230 1 6,116,814
15:17:41 2,945 ▲ 225 32 6,116,813
15:17:40 2,950 ▲ 230 56 6,116,781
15:17:38 2,950 ▲ 230 54 6,116,725
15:17:37 2,950 ▲ 230 2 6,116,671
15:17:36 2,950 ▲ 230 806 6,116,669
15:17:35 2,950 ▲ 230 82 6,115,863
15:17:35 2,955 ▲ 235 1 6,115,781
15:17:34 2,950 ▲ 230 500 6,115,780
15:17:33 2,950 ▲ 230 152 6,115,280
15:17:29 2,950 ▲ 230 10 6,115,128
15:17:27 2,955 ▲ 235 2 6,115,118
15:17:26 2,955 ▲ 235 1 6,115,116
15:17:25 2,955 ▲ 235 1 6,115,115
15:17:25 2,955 ▲ 235 16 6,115,114
15:17:23 2,955 ▲ 235 671 6,115,098
15:17:22 2,955 ▲ 235 56 6,114,427
15:17:22 2,950 ▲ 230 184 6,114,371
15:17:21 2,950 ▲ 230 917 6,114,187
15:17:21 2,955 ▲ 235 380 6,113,270
15:17:20 2,955 ▲ 235 1 6,112,890
15:17:19 2,955 ▲ 235 54 6,112,889
15:17:19 2,955 ▲ 235 2 6,112,835
15:17:18 2,950 ▲ 230 500 6,112,833
15:17:16 2,950 ▲ 230 200 6,112,333
15:17:15 2,955 ▲ 235 1,000 6,112,133
15:17:15 2,955 ▲ 235 1 6,111,133
15:17:13 2,955 ▲ 235 200 6,111,132
15:17:12 2,955 ▲ 235 200 6,110,932
15:17:11 2,955 ▲ 235 1 6,110,732
15:17:11 2,955 ▲ 235 154 6,110,731
15:17:10 2,955 ▲ 235 190 6,110,577
15:17:10 2,955 ▲ 235 322 6,110,387
15:17:10 2,955 ▲ 235 337 6,110,065
15:17:10 2,955 ▲ 235 630 6,109,728
15:17:10 2,955 ▲ 235 155 6,109,098
15:17:10 2,955 ▲ 235 151 6,108,943
15:17:10 2,955 ▲ 235 137 6,108,792
15:17:10 2,955 ▲ 235 73 6,108,655
15:17:10 2,955 ▲ 235 263 6,108,493
15:17:10 2,955 ▲ 235 89 6,108,582
15:17:10 2,955 ▲ 235 854 6,108,230
15:17:09 2,955 ▲ 235 155 6,107,376
15:17:09 2,955 ▲ 235 157 6,107,221
15:17:09 2,955 ▲ 235 162 6,107,064
15:17:09 2,955 ▲ 235 187 6,106,902
15:17:09 2,955 ▲ 235 321 6,106,715
15:17:09 2,955 ▲ 235 50 6,106,394
15:17:04 2,960 ▲ 240 56 6,106,344
15:17:04 2,955 ▲ 235 1,116 6,106,288
15:17:03 2,960 ▲ 240 50 6,105,172
15:17:03 2,960 ▲ 240 5 6,105,122
15:17:01 2,960 ▲ 240 54 6,105,117
15:17:00 2,960 ▲ 240 4 6,105,063
15:17:00 2,955 ▲ 235 220 6,105,059
15:17:00 2,960 ▲ 240 300 6,104,839
15:16:59 2,955 ▲ 235 300 6,104,539
15:16:57 2,960 ▲ 240 2 6,104,239
15:16:57 2,960 ▲ 240 1,401 6,104,237
15:16:56 2,960 ▲ 240 12 6,102,836
15:16:56 2,965 ▲ 245 7 6,102,824
15:16:54 2,970 ▲ 250 1 6,102,817
15:16:50 2,970 ▲ 250 10 6,102,816
15:16:47 2,970 ▲ 250 1 6,102,806
15:16:47 2,970 ▲ 250 10 6,102,805
15:16:46 2,955 ▲ 235 90 6,102,795
15:16:46 2,970 ▲ 250 1 6,102,705
15:16:46 2,970 ▲ 250 1 6,102,704
15:16:45 2,970 ▲ 250 1 6,102,703
15:16:43 2,970 ▲ 250 56 6,102,702
15:16:42 2,960 ▲ 240 200 6,102,646
15:16:41 2,965 ▲ 245 75 6,102,446
15:16:41 2,970 ▲ 250 54 6,102,371
15:16:40 2,955 ▲ 235 1,453 6,102,317
15:16:38 2,965 ▲ 245 120 6,100,864
15:16:38 2,960 ▲ 240 30 6,100,744
15:16:37 2,960 ▲ 240 300 6,100,714
15:16:31 2,960 ▲ 240 3 6,100,414
15:16:31 2,960 ▲ 240 100 6,100,411
15:16:31 2,960 ▲ 240 15 6,100,311
15:16:25 2,970 ▲ 250 56 6,100,296
15:16:24 2,955 ▲ 235 100 6,100,240
15:16:24 2,955 ▲ 235 400 6,100,140
15:16:23 2,970 ▲ 250 54 6,099,740
15:16:22 2,955 ▲ 235 38 6,099,686
15:16:21 2,970 ▲ 250 10 6,099,648
15:16:21 2,955 ▲ 235 42 6,099,638
15:16:21 2,960 ▲ 240 1,572 6,099,596
15:16:20 2,960 ▲ 240 5 6,098,024
15:16:19 2,960 ▲ 240 2,000 6,098,019
15:16:18 2,970 ▲ 250 1 6,096,019
15:16:18 2,970 ▲ 250 2 6,096,018
15:16:17 2,960 ▲ 240 216 6,096,016
15:16:15 2,960 ▲ 240 1 6,095,800
15:16:14 2,965 ▲ 245 1 6,095,799
15:16:13 2,960 ▲ 240 1 6,095,798
15:16:12 2,965 ▲ 245 436 6,095,797
15:16:10 2,965 ▲ 245 293 6,095,361
15:16:09 2,965 ▲ 245 1,000 6,095,068
15:16:07 2,970 ▲ 250 56 6,094,068
15:16:07 2,970 ▲ 250 960 6,094,012
15:16:06 2,970 ▲ 250 18 6,093,052
15:16:06 2,970 ▲ 250 227 6,093,034
15:16:06 2,970 ▲ 250 405 6,092,807
15:16:05 2,975 ▲ 255 1 6,092,402
15:16:05 2,975 ▲ 255 53 6,092,401
15:16:04 2,975 ▲ 255 10 6,092,348
15:16:02 2,970 ▲ 250 100 6,092,338
15:16:00 2,970 ▲ 250 1,980 6,092,238
15:16:00 2,970 ▲ 250 2 6,090,258
15:16:00 2,975 ▲ 255 300 6,090,256
15:15:54 2,970 ▲ 250 4 6,089,956
15:15:53 2,975 ▲ 255 1 6,089,952
15:15:52 2,975 ▲ 255 267 6,089,951
15:15:49 2,975 ▲ 255 76 6,089,684
15:15:48 2,975 ▲ 255 2,000 6,089,608
15:15:48 2,975 ▲ 255 10 6,087,608
15:15:48 2,975 ▲ 255 1 6,087,598
15:15:47 2,970 ▲ 250 100 6,087,597
15:15:47 2,975 ▲ 255 1 6,087,497
15:15:47 2,975 ▲ 255 100 6,087,496
15:15:46 2,975 ▲ 255 55 6,087,396
15:15:46 2,970 ▲ 250 1,000 6,087,341
15:15:45 2,970 ▲ 250 30 6,086,341
15:15:45 2,975 ▲ 255 300 6,086,311
15:15:44 2,970 ▲ 250 300 6,086,011
15:15:44 2,975 ▲ 255 53 6,085,711
15:15:40 2,970 ▲ 250 20 6,085,658
15:15:40 2,970 ▲ 250 1,000 6,085,638
15:15:39 2,970 ▲ 250 107 6,084,638
15:15:39 2,970 ▲ 250 1 6,084,531
15:15:38 2,970 ▲ 250 500 6,084,530
15:15:38 2,970 ▲ 250 688 6,084,030
15:15:37 2,970 ▲ 250 2 6,083,342
15:15:37 2,970 ▲ 250 2 6,083,340
15:15:36 2,970 ▲ 250 2 6,083,338
15:15:36 2,970 ▲ 250 2 6,083,336
15:15:35 2,970 ▲ 250 1,512 6,083,334
15:15:31 2,970 ▲ 250 43 6,081,822
15:15:31 2,970 ▲ 250 2 6,081,779
15:15:31 2,970 ▲ 250 44 6,081,777
15:15:30 2,970 ▲ 250 1,000 6,081,733
15:15:29 2,965 ▲ 245 2 6,080,733
15:15:28 2,970 ▲ 250 55 6,080,731
15:15:28 2,965 ▲ 245 10 6,080,676
15:15:28 2,970 ▲ 250 10 6,080,666
15:15:28 2,970 ▲ 250 1 6,080,656
15:15:27 2,970 ▲ 250 1 6,080,655
15:15:26 2,970 ▲ 250 53 6,080,654
15:15:23 2,970 ▲ 250 78 6,080,601
15:15:15 2,970 ▲ 250 43 6,080,523
15:15:14 2,970 ▲ 250 237 6,080,480
15:15:13 2,965 ▲ 245 500 6,080,243
15:15:13 2,965 ▲ 245 548 6,079,743
15:15:10 2,970 ▲ 250 55 6,079,195
15:15:08 2,970 ▲ 250 53 6,079,140
15:15:07 2,970 ▲ 250 2 6,079,087
15:15:06 2,970 ▲ 250 2 6,079,085
15:15:06 2,970 ▲ 250 50 6,079,083
15:15:03 2,965 ▲ 245 11 6,079,033
15:15:02 2,965 ▲ 245 300 6,079,022
15:15:01 2,970 ▲ 250 120 6,078,722
15:15:01 2,970 ▲ 250 42 6,078,602
15:15:01 2,970 ▲ 250 713 6,078,560
15:15:01 2,970 ▲ 250 44 6,077,847
15:15:01 2,970 ▲ 250 2 6,077,803
15:14:59 2,965 ▲ 245 632 6,077,801
15:14:58 2,970 ▲ 250 801 6,077,169
15:14:54 2,965 ▲ 245 265 6,076,368
15:14:54 2,970 ▲ 250 17 6,076,103
15:14:50 2,975 ▲ 255 2,000 6,076,086
15:14:50 2,970 ▲ 250 53 6,074,086
15:14:49 2,970 ▲ 250 2 6,074,033
15:14:49 2,965 ▲ 245 1,235 6,074,031
15:14:48 2,975 ▲ 255 30 6,072,796
15:14:47 2,975 ▲ 255 1 6,072,766
15:14:47 2,975 ▲ 255 2 6,072,765
15:14:47 2,975 ▲ 255 53 6,072,763
15:14:46 2,965 ▲ 245 50 6,072,710
15:14:44 2,965 ▲ 245 188 6,072,660
15:14:44 2,970 ▲ 250 12 6,072,472
15:14:43 2,975 ▲ 255 2 6,072,460
15:14:38 2,975 ▲ 255 26 6,072,458
15:14:35 2,975 ▲ 255 63 6,072,432
15:14:34 2,975 ▲ 255 9 6,072,369
15:14:34 2,975 ▲ 255 1 6,072,360
15:14:31 2,980 ▲ 260 55 6,072,359
15:14:29 2,965 ▲ 245 1 6,072,304
15:14:29 2,980 ▲ 260 53 6,072,303
15:14:28 2,980 ▲ 260 213 6,072,250
15:14:28 2,975 ▲ 255 287 6,072,037
15:14:26 2,980 ▲ 260 845 6,071,750
15:14:26 2,975 ▲ 255 5 6,070,905
15:14:25 2,975 ▲ 255 5 6,070,900
15:14:24 2,980 ▲ 260 106 6,070,895
15:14:24 2,980 ▲ 260 438 6,070,789
15:14:24 2,980 ▲ 260 438 6,070,351
15:14:24 2,980 ▲ 260 438 6,069,913
15:14:24 2,980 ▲ 260 438 6,069,475
15:14:24 2,980 ▲ 260 438 6,069,037
15:14:24 2,980 ▲ 260 2,014 6,068,599
15:14:23 2,970 ▲ 250 907 6,065,621
15:14:23 2,965 ▲ 245 964 6,066,585
15:14:23 2,975 ▲ 255 2,481 6,064,714
15:14:23 2,980 ▲ 260 1 6,062,233
15:14:22 2,980 ▲ 260 2 6,062,232
15:14:20 2,980 ▲ 260 184 6,062,230
15:14:20 2,980 ▲ 260 47 6,062,046
15:14:20 2,980 ▲ 260 1,434 6,061,999
15:14:19 2,980 ▲ 260 42 6,060,565
15:14:19 2,980 ▲ 260 500 6,060,523
15:14:18 2,980 ▲ 260 33 6,060,023
15:14:18 2,980 ▲ 260 2 6,059,990
15:14:18 2,980 ▲ 260 1 6,059,988
15:14:17 2,980 ▲ 260 1 6,059,987
15:14:17 2,980 ▲ 260 1 6,059,986
15:14:16 2,980 ▲ 260 1 6,059,985
15:14:14 2,980 ▲ 260 3 6,059,984
15:14:13 2,980 ▲ 260 55 6,059,981
15:14:13 2,980 ▲ 260 2 6,059,926
15:14:12 2,980 ▲ 260 287 6,059,924
15:14:11 2,980 ▲ 260 53 6,059,637
15:14:10 2,980 ▲ 260 4 6,059,584
15:14:09 2,980 ▲ 260 2,260 6,059,580
15:14:08 2,980 ▲ 260 1 6,057,320
15:14:07 2,980 ▲ 260 2 6,057,319
15:14:07 2,980 ▲ 260 2 6,057,317
15:14:07 2,980 ▲ 260 2 6,057,315
15:14:06 2,980 ▲ 260 2 6,057,313
15:14:05 2,980 ▲ 260 40 6,057,311
15:14:02 2,980 ▲ 260 43 6,057,271
15:14:02 2,980 ▲ 260 44 6,057,228
15:14:01 2,980 ▲ 260 2 6,057,184
15:13:58 2,980 ▲ 260 56 6,057,182
15:13:56 2,980 ▲ 260 30 6,057,126
15:13:56 2,975 ▲ 255 100 6,057,096
15:13:54 2,980 ▲ 260 86 6,056,996
15:13:54 2,975 ▲ 255 414 6,056,910
15:13:52 2,975 ▲ 255 55 6,056,496
15:13:50 2,975 ▲ 255 287 6,056,441
15:13:50 2,970 ▲ 250 777 6,056,154
15:13:50 2,975 ▲ 255 53 6,055,377
15:13:49 2,975 ▲ 255 224 6,055,324
15:13:46 2,975 ▲ 255 6 6,055,100
15:13:45 2,980 ▲ 260 42 6,055,094
15:13:44 2,980 ▲ 260 200 6,055,052
15:13:41 2,980 ▲ 260 49 6,054,852
15:13:40 2,975 ▲ 255 22 6,054,803
15:13:40 2,980 ▲ 260 56 6,054,781
15:13:40 2,980 ▲ 260 64 6,054,725
15:13:39 2,980 ▲ 260 122 6,054,661

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,278.79 ▲ 6.09 0.27%
코스닥 808.28 ▲ 1.33 0.16%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.