한화에어로스페이스
(012450)
코스피 200
운수장비
액면가 5,000원
  12.13 15:59

37,000 (37,150)   [시가/고가/저가] 37,350 / 37,750 / 36,800 
전일비/등락률 ▼ 150 (-0.40%) 매도호가/호가잔량 37,050 / 3,227
거래량/전일동시간대비 315,304 /▲ 13,910 매수호가/호가잔량 37,000 / 343
상한가/하한가 48,250 / 26,050 총매도/총매수잔량 20,787 / 31,632

매도잔량 호가 매수잔량
1,896 37,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,531 37,450
1,763 37,400
973 37,350
735 37,300
4,162 37,250
2,317 37,200
1,818 37,150
2,365 37,100
3,227 37,050
 
37,000 343
36,950 1,258
36,900 1,563
36,850 5,064
36,800 4,822
36,750 6,520
36,700 3,507
36,650 984
36,600 2,130
36,550 5,441
 
총매도잔량 순매수잔량 총매수잔량
20,787 10,845 31,632
시간외잔량 시간외잔량
3 0
 
한화에어로스페이스 012450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,170.25 (+32.90)    FUTURE 288.00 (+5.15)   Basis: -2.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:58 37,000 ▼ 150 15 315,304
15:50:48 37,000 ▼ 150 1 315,289
15:48:39 37,000 ▼ 150 1 315,288
15:45:08 37,000 ▼ 150 50 315,287
15:40:00 37,000 ▼ 150 11 315,237
15:30:17 37,000 ▼ 150 11,830 315,226
15:19:59 36,950 ▼ 200 1 303,396
15:19:58 37,000 ▼ 150 50 303,395
15:19:56 36,900 ▼ 250 8 303,345
15:19:54 37,000 ▼ 150 4 303,337
15:19:52 36,900 ▼ 250 12 303,333
15:19:52 36,900 ▼ 250 5 303,321
15:19:50 36,900 ▼ 250 21 303,316
15:19:49 36,950 ▼ 200 7 303,295
15:19:49 36,950 ▼ 200 1 303,288
15:19:49 36,950 ▼ 200 2 303,287
15:19:45 36,950 ▼ 200 1 303,285
15:19:45 36,950 ▼ 200 2 303,284
15:19:45 36,950 ▼ 200 6 303,282
15:19:45 37,000 ▼ 150 1 303,276
15:19:45 37,000 ▼ 150 1 303,275
15:19:45 37,000 ▼ 150 1 303,274
15:19:45 37,000 ▼ 150 9 303,273
15:19:44 37,000 ▼ 150 3 303,264
15:19:39 36,950 ▼ 200 35 303,261
15:19:37 37,000 ▼ 150 3 303,226
15:19:31 37,000 ▼ 150 7 303,223
15:19:30 37,000 ▼ 150 1 303,216
15:19:26 36,950 ▼ 200 126 303,215
15:19:25 37,000 ▼ 150 2 303,089
15:19:20 37,000 ▼ 150 36 303,087
15:19:15 37,000 ▼ 150 1 303,051
15:19:05 37,000 ▼ 150 1 303,050
15:19:00 37,000 ▼ 150 1 303,049
15:19:00 36,950 ▼ 200 5 303,048
15:18:37 36,950 ▼ 200 10 303,043
15:18:34 37,000 ▼ 150 1 303,033
15:18:33 36,950 ▼ 200 1 303,032
15:18:27 37,000 ▼ 150 2 303,031
15:18:27 36,950 ▼ 200 24 303,029
15:18:27 36,950 ▼ 200 10 303,005
15:18:21 36,950 ▼ 200 1 302,995
15:18:15 37,000 ▼ 150 1 302,994
15:18:11 36,900 ▼ 250 11 302,993
15:18:09 37,000 ▼ 150 1 302,982
15:18:08 37,000 ▼ 150 1 302,981
15:18:08 37,000 ▼ 150 1 302,980
15:18:02 36,900 ▼ 250 10 302,979
15:18:02 36,900 ▼ 250 2 302,969
15:18:01 36,900 ▼ 250 1 302,967
15:17:58 36,900 ▼ 250 1 302,966
15:17:58 36,900 ▼ 250 20 302,965
15:17:58 36,900 ▼ 250 8 302,945
15:17:58 36,900 ▼ 250 18 302,937
15:17:58 36,900 ▼ 250 13 302,919
15:17:58 36,900 ▼ 250 5 302,906
15:17:58 36,900 ▼ 250 13 302,895
15:17:58 36,900 ▼ 250 6 302,901
15:17:58 36,900 ▼ 250 16 302,882
15:17:58 36,900 ▼ 250 13 302,866
15:17:58 36,900 ▼ 250 52 302,853
15:17:58 36,900 ▼ 250 1 302,801
15:17:58 36,900 ▼ 250 13 302,800
15:17:58 36,900 ▼ 250 18 302,787
15:17:58 36,900 ▼ 250 15 302,769
15:17:58 36,900 ▼ 250 20 302,754
15:17:56 37,000 ▼ 150 1 302,734
15:17:53 36,900 ▼ 250 11 302,733
15:17:52 37,000 ▼ 150 1 302,722
15:17:48 36,900 ▼ 250 10 302,721
15:17:44 37,000 ▼ 150 1 302,711
15:17:41 36,950 ▼ 200 10 302,710
15:17:40 36,950 ▼ 200 50 302,700
15:17:38 36,950 ▼ 200 2 302,650
15:17:32 36,950 ▼ 200 1 302,648
15:17:32 36,950 ▼ 200 1 302,647
15:17:30 36,950 ▼ 200 1 302,646
15:17:30 36,950 ▼ 200 1 302,645
15:17:28 36,950 ▼ 200 1 302,644
15:17:28 36,950 ▼ 200 1 302,643
15:17:08 36,950 ▼ 200 6 302,642
15:17:08 36,950 ▼ 200 43 302,636
15:17:07 36,900 ▼ 250 5 302,593
15:17:03 36,900 ▼ 250 1 302,588
15:17:01 36,900 ▼ 250 1 302,587
15:17:00 36,950 ▼ 200 75 302,586
15:17:00 36,950 ▼ 200 5 302,511
15:16:59 36,950 ▼ 200 188 302,506
15:16:59 36,950 ▼ 200 158 302,318
15:16:58 36,950 ▼ 200 49 302,160
15:16:55 36,950 ▼ 200 1 302,111
15:16:47 36,950 ▼ 200 32 302,110
15:16:47 36,950 ▼ 200 200 302,078
15:16:47 36,950 ▼ 200 14 301,878
15:16:46 36,900 ▼ 250 7 301,864
15:16:37 36,950 ▼ 200 1 301,857
15:16:37 36,900 ▼ 250 110 301,856
15:16:35 36,900 ▼ 250 80 301,746
15:16:31 36,900 ▼ 250 1 301,666
15:16:10 36,900 ▼ 250 4 301,665
15:16:10 36,900 ▼ 250 10 301,661
15:16:10 36,900 ▼ 250 66 301,651
15:16:00 36,900 ▼ 250 1 301,585
15:15:58 36,900 ▼ 250 6 301,584
15:15:58 36,900 ▼ 250 10 301,578
15:15:58 36,900 ▼ 250 10 301,568
15:15:58 36,900 ▼ 250 460 301,558
15:15:57 36,900 ▼ 250 1 301,098
15:15:55 36,950 ▼ 200 40 301,095
15:15:55 36,950 ▼ 200 2 301,097
15:15:55 36,950 ▼ 200 30 301,055
15:15:50 36,950 ▼ 200 10 301,025
15:15:45 36,950 ▼ 200 80 301,015
15:15:33 36,950 ▼ 200 50 300,935
15:15:21 36,950 ▼ 200 80 300,885
15:15:18 36,950 ▼ 200 37 300,805
15:15:15 36,950 ▼ 200 5 300,768
15:15:06 36,950 ▼ 200 38 300,763
15:15:05 36,950 ▼ 200 465 300,725
15:15:02 36,900 ▼ 250 1 300,260
15:15:01 36,900 ▼ 250 1 300,259
15:15:01 36,950 ▼ 200 1 300,258
15:15:01 36,900 ▼ 250 1 300,257
15:15:01 36,900 ▼ 250 1 300,256
15:15:00 36,900 ▼ 250 1 300,255
15:15:00 36,900 ▼ 250 1 300,254
15:15:00 36,950 ▼ 200 1 300,253
15:15:00 36,900 ▼ 250 1 300,252
15:14:56 36,950 ▼ 200 1 300,251
15:14:56 36,900 ▼ 250 80 300,250
15:14:49 36,950 ▼ 200 38 300,170
15:14:44 36,900 ▼ 250 18 300,132
15:14:39 36,900 ▼ 250 5 300,114
15:14:36 36,900 ▼ 250 237 300,109
15:14:33 36,900 ▼ 250 22 299,872
15:14:33 36,900 ▼ 250 16 299,850
15:14:33 36,900 ▼ 250 24 299,834
15:14:32 36,900 ▼ 250 10 299,810
15:14:31 36,900 ▼ 250 80 299,800
15:14:30 36,900 ▼ 250 1 299,720
15:14:23 36,950 ▼ 200 1 299,719
15:14:23 36,900 ▼ 250 22 299,718
15:14:22 36,900 ▼ 250 7 299,696
15:14:22 36,900 ▼ 250 19 299,689
15:14:22 36,900 ▼ 250 5 299,670
15:14:22 36,900 ▼ 250 13 299,665
15:14:22 36,900 ▼ 250 16 299,652
15:14:22 36,900 ▼ 250 6 299,636
15:14:22 36,900 ▼ 250 53 299,630
15:14:22 36,900 ▼ 250 13 299,577
15:14:22 36,900 ▼ 250 14 299,564
15:14:22 36,900 ▼ 250 1 299,550
15:14:22 36,900 ▼ 250 14 299,549
15:14:06 36,900 ▼ 250 80 299,535
15:14:04 36,900 ▼ 250 1 299,455
15:13:59 36,950 ▼ 200 10 299,454
15:13:52 36,950 ▼ 200 10 299,444
15:13:48 36,950 ▼ 200 10 299,434
15:13:42 36,900 ▼ 250 80 299,424
15:13:36 36,900 ▼ 250 6 299,344
15:13:33 36,900 ▼ 250 1 299,338
15:13:27 36,950 ▼ 200 204 299,337
15:13:22 36,950 ▼ 200 5 299,133
15:13:21 36,950 ▼ 200 10 299,128
15:13:17 36,950 ▼ 200 81 299,118
15:13:02 36,950 ▼ 200 8 299,037
15:12:52 36,950 ▼ 200 80 299,029
15:12:51 36,950 ▼ 200 1 298,949
15:12:51 36,950 ▼ 200 10 298,948
15:12:27 36,950 ▼ 200 80 298,938
15:12:14 36,950 ▼ 200 4 298,858
15:12:10 36,950 ▼ 200 1 298,854
15:12:03 36,950 ▼ 200 79 298,853
15:12:03 36,950 ▼ 200 1 298,774
15:11:55 37,000 ▼ 150 1 298,773
15:11:44 37,000 ▼ 150 5 298,772
15:11:44 36,950 ▼ 200 152 298,767
15:11:39 36,950 ▼ 200 10 298,615
15:11:38 36,900 ▼ 250 80 298,605
15:11:30 36,900 ▼ 250 5 298,525
15:11:24 36,950 ▼ 200 1 298,520
15:11:13 36,950 ▼ 200 11 298,519
15:11:08 36,950 ▼ 200 13 298,508
15:11:08 36,950 ▼ 200 12 298,495
15:11:08 36,950 ▼ 200 14 298,483
15:11:07 37,000 ▼ 150 1 298,469
15:11:06 36,950 ▼ 200 29 298,468
15:11:05 36,950 ▼ 200 1 298,439
15:11:05 36,950 ▼ 200 14 298,438
15:11:05 36,950 ▼ 200 60 298,424
15:11:05 36,950 ▼ 200 61 298,364
15:10:57 36,950 ▼ 200 21 298,303
15:10:57 36,950 ▼ 200 405 298,282
15:10:48 36,950 ▼ 200 80 297,877
15:10:47 36,950 ▼ 200 31 297,797
15:10:47 36,950 ▼ 200 8 297,766
15:10:47 36,950 ▼ 200 60 297,758
15:10:47 36,950 ▼ 200 2 297,698
15:10:47 36,950 ▼ 200 12 297,696
15:10:47 36,950 ▼ 200 50 297,684
15:10:42 36,950 ▼ 200 48 297,296
15:10:42 36,950 ▼ 200 338 297,634
15:10:42 36,950 ▼ 200 692 297,248
15:10:42 36,950 ▼ 200 156 296,556
15:10:41 36,950 ▼ 200 30 296,400
15:10:39 36,950 ▼ 200 61 296,370
15:10:36 36,900 ▼ 250 1 296,309
15:10:30 36,900 ▼ 250 3 296,308
15:10:26 36,900 ▼ 250 7 296,305
15:10:24 36,900 ▼ 250 80 296,298
15:10:23 36,950 ▼ 200 2 296,218
15:10:22 36,900 ▼ 250 58 296,216
15:10:13 36,950 ▼ 200 10 296,158
15:10:08 36,900 ▼ 250 1 296,148
15:10:00 36,900 ▼ 250 9 296,147
15:10:00 36,900 ▼ 250 2 296,138
15:10:00 36,900 ▼ 250 3 296,136
15:10:00 36,900 ▼ 250 2 296,133
15:10:00 36,900 ▼ 250 1 296,131
15:10:00 36,900 ▼ 250 1 296,130
15:09:59 36,900 ▼ 250 80 296,129
15:09:57 36,900 ▼ 250 1 296,049
15:09:57 36,900 ▼ 250 2 296,048
15:09:50 36,900 ▼ 250 6 296,046
15:09:50 36,900 ▼ 250 64 296,040
15:09:50 36,900 ▼ 250 2 295,976
15:09:46 36,900 ▼ 250 2 295,974
15:09:42 36,950 ▼ 200 28 295,972
15:09:41 36,950 ▼ 200 490 295,944
15:09:39 36,950 ▼ 200 1 295,454
15:09:37 36,950 ▼ 200 5 295,453
15:09:36 36,950 ▼ 200 1 295,448
15:09:35 36,950 ▼ 200 1 295,447
15:09:34 36,950 ▼ 200 1 295,446
15:09:34 36,950 ▼ 200 80 295,445
15:09:32 36,950 ▼ 200 2 295,365
15:09:32 36,950 ▼ 200 1 295,363
15:09:31 36,950 ▼ 200 7 295,362
15:09:30 37,000 ▼ 150 1 295,355
15:09:24 37,000 ▼ 150 2 295,354
15:09:23 36,950 ▼ 200 17 295,352
15:09:22 36,950 ▼ 200 1 295,335
15:09:21 36,950 ▼ 200 1 295,334
15:09:18 37,000 ▼ 150 1 295,333
15:09:18 36,950 ▼ 200 2 295,332
15:09:14 36,950 ▼ 200 17 295,330
15:09:12 36,950 ▼ 200 8 295,313
15:09:12 37,000 ▼ 150 1 295,305
15:09:09 36,950 ▼ 200 80 295,304
15:09:08 37,000 ▼ 150 1 295,224
15:09:07 36,950 ▼ 200 21 295,223
15:09:06 36,950 ▼ 200 9 295,202
15:09:06 36,950 ▼ 200 50 295,193
15:09:06 36,950 ▼ 200 2 295,143
15:09:04 36,850 ▼ 300 1 295,141
15:09:03 36,850 ▼ 300 1 295,140
15:09:02 36,850 ▼ 300 3 295,139
15:09:02 36,850 ▼ 300 9 295,136
15:09:02 36,900 ▼ 250 55 295,127
15:09:02 36,900 ▼ 250 6 295,072
15:09:01 36,900 ▼ 250 1 295,066
15:09:01 36,900 ▼ 250 1,330 295,065
15:09:00 36,850 ▼ 300 11 293,735
15:09:00 36,850 ▼ 300 824 293,724
15:09:00 36,900 ▼ 250 1 292,900
15:09:00 36,850 ▼ 300 22 292,899
15:08:55 36,850 ▼ 300 1 292,877
15:08:54 36,900 ▼ 250 1 292,876
15:08:49 36,850 ▼ 300 2 292,875
15:08:48 36,900 ▼ 250 1 292,873
15:08:47 36,850 ▼ 300 2 292,872
15:08:47 36,900 ▼ 250 1 292,870
15:08:45 36,850 ▼ 300 80 292,869
15:08:43 36,900 ▼ 250 1 292,789
15:08:38 36,900 ▼ 250 1 292,788
15:08:35 36,850 ▼ 300 1 292,787
15:08:34 36,850 ▼ 300 7 292,786
15:08:33 36,900 ▼ 250 1 292,779
15:08:33 36,900 ▼ 250 1 292,778
15:08:30 36,850 ▼ 300 1 292,777
15:08:29 36,850 ▼ 300 1 292,776
15:08:28 36,900 ▼ 250 1 292,775
15:08:27 36,850 ▼ 300 485 292,774
15:08:24 36,850 ▼ 300 1 292,289
15:08:23 36,850 ▼ 300 8 292,288
15:08:23 36,900 ▼ 250 1 292,280
15:08:21 36,850 ▼ 300 210 292,279
15:08:21 36,850 ▼ 300 2 292,069
15:08:20 36,850 ▼ 300 80 292,067
15:08:18 36,900 ▼ 250 1 291,987
15:08:14 36,850 ▼ 300 63 291,986
15:08:14 36,850 ▼ 300 6 291,923
15:08:13 36,850 ▼ 300 1 291,917
15:08:13 36,900 ▼ 250 1 291,916
15:08:10 36,850 ▼ 300 2 291,915
15:08:08 36,900 ▼ 250 1 291,913
15:08:07 36,850 ▼ 300 1 291,912
15:08:05 36,900 ▼ 250 1 291,911
15:08:04 36,850 ▼ 300 3 291,910
15:08:03 36,900 ▼ 250 1 291,907
15:07:58 36,900 ▼ 250 1 291,906
15:07:57 36,850 ▼ 300 3 291,905
15:07:55 36,850 ▼ 300 80 291,902
15:07:54 36,850 ▼ 300 1 291,822
15:07:53 36,900 ▼ 250 1 291,821
15:07:53 36,850 ▼ 300 2 291,820
15:07:52 36,900 ▼ 250 1 291,818
15:07:50 36,850 ▼ 300 39 291,817
15:07:49 36,900 ▼ 250 1 291,778
15:07:48 36,850 ▼ 300 1 291,777
15:07:45 36,850 ▼ 300 5 291,776
15:07:43 36,850 ▼ 300 19 291,771
15:07:43 36,850 ▼ 300 17 291,752
15:07:43 36,850 ▼ 300 22 291,735
15:07:41 36,900 ▼ 250 1 291,713
15:07:40 36,850 ▼ 300 421 291,712
15:07:38 36,850 ▼ 300 1 291,291
15:07:37 36,850 ▼ 300 7 291,290
15:07:36 36,850 ▼ 300 2 291,283
15:07:35 36,850 ▼ 300 8 291,281
15:07:35 36,850 ▼ 300 3 291,273
15:07:31 36,850 ▼ 300 22 291,270
15:07:30 36,900 ▼ 250 1 291,248
15:07:30 36,850 ▼ 300 80 291,247
15:07:26 36,850 ▼ 300 63 291,167
15:07:26 36,850 ▼ 300 6 291,104
15:07:24 36,850 ▼ 300 12 291,098
15:07:24 36,850 ▼ 300 2 291,086
15:07:18 36,850 ▼ 300 1 291,084
15:07:16 36,850 ▼ 300 163 291,083
15:07:16 36,850 ▼ 300 6 290,920
15:07:14 36,850 ▼ 300 1 290,914
15:07:12 36,850 ▼ 300 7 290,913
15:07:12 36,850 ▼ 300 20 290,906
15:07:12 36,850 ▼ 300 18 290,886
15:07:12 36,850 ▼ 300 12 290,868
15:07:12 36,850 ▼ 300 4 290,856
15:07:12 36,850 ▼ 300 16 290,852
15:07:12 36,850 ▼ 300 55 290,836
15:07:12 36,850 ▼ 300 6 290,781
15:07:12 36,850 ▼ 300 12 290,775
15:07:12 36,850 ▼ 300 13 290,763
15:07:12 36,850 ▼ 300 12 290,750
15:07:12 36,850 ▼ 300 1 290,738
15:07:10 36,850 ▼ 300 1 290,737
15:07:09 36,850 ▼ 300 1 290,736
15:07:08 36,900 ▼ 250 1 290,735
15:07:06 36,850 ▼ 300 3 290,734
15:07:06 36,850 ▼ 300 81 290,731
15:07:01 36,850 ▼ 300 1 290,650
15:07:01 36,850 ▼ 300 1 290,649
15:07:00 36,850 ▼ 300 2 290,648
15:06:58 36,900 ▼ 250 1 290,646
15:06:56 36,900 ▼ 250 1 290,645
15:06:56 36,850 ▼ 300 2 290,644
15:06:55 36,850 ▼ 300 1 290,642
15:06:52 36,850 ▼ 300 1 290,641
15:06:50 36,850 ▼ 300 2 290,640
15:06:46 36,850 ▼ 300 9 290,638
15:06:43 36,850 ▼ 300 1 290,629
15:06:42 36,850 ▼ 300 1 290,628
15:06:41 36,850 ▼ 300 80 290,627
15:06:40 36,850 ▼ 300 7 290,547
15:06:39 36,850 ▼ 300 63 290,540
15:06:39 36,850 ▼ 300 6 290,477
15:06:32 36,900 ▼ 250 157 290,471
15:06:32 36,850 ▼ 300 1 290,314
15:06:28 36,850 ▼ 300 2 290,313
15:06:26 36,850 ▼ 300 2 290,311
15:06:22 36,850 ▼ 300 2 290,309
15:06:18 36,850 ▼ 300 5 290,307
15:06:18 36,900 ▼ 250 1 290,302
15:06:18 36,850 ▼ 300 33 290,301
15:06:16 36,850 ▼ 300 80 290,268
15:06:15 36,850 ▼ 300 5 290,188
15:06:13 36,850 ▼ 300 1 290,183
15:06:13 36,850 ▼ 300 1 290,182
15:06:10 36,850 ▼ 300 1 290,181
15:06:08 36,850 ▼ 300 3 290,180
15:06:08 36,850 ▼ 300 1 290,177
15:06:02 36,850 ▼ 300 22 290,176
15:05:59 36,900 ▼ 250 1 290,154
15:05:59 36,850 ▼ 300 2 290,153
15:05:58 36,850 ▼ 300 8 290,151
15:05:58 36,850 ▼ 300 1 290,143
15:05:58 36,850 ▼ 300 1 290,142
15:05:57 36,850 ▼ 300 486 290,141
15:05:55 36,850 ▼ 300 1 289,655
15:05:52 36,850 ▼ 300 5 289,654
15:05:51 36,850 ▼ 300 64 289,649
15:05:51 36,850 ▼ 300 5 289,585
15:05:51 36,850 ▼ 300 80 289,580
15:05:50 36,850 ▼ 300 1 289,500
15:05:45 36,850 ▼ 300 1 289,499
15:05:42 36,850 ▼ 300 7 289,498
15:05:39 36,850 ▼ 300 3 289,491
15:05:39 36,850 ▼ 300 1 289,488
15:05:38 36,850 ▼ 300 1 289,487
15:05:36 36,850 ▼ 300 1 289,486
15:05:33 36,850 ▼ 300 1 289,485
15:05:31 36,850 ▼ 300 1 289,484
15:05:31 36,850 ▼ 300 2 289,483
15:05:26 36,850 ▼ 300 1 289,481
15:05:26 36,850 ▼ 300 80 289,480
15:05:17 36,850 ▼ 300 1 289,400
15:05:16 36,850 ▼ 300 79 289,399
15:05:15 36,850 ▼ 300 2 289,320
15:05:10 36,850 ▼ 300 3 289,318
15:05:09 36,850 ▼ 300 8 289,315
15:05:03 36,850 ▼ 300 6 289,307
15:05:03 36,850 ▼ 300 2 289,301
15:05:03 36,850 ▼ 300 63 289,299
15:05:02 36,850 ▼ 300 80 289,236
15:04:57 36,850 ▼ 300 1 289,156
15:04:57 36,850 ▼ 300 1 289,155
15:04:56 36,850 ▼ 300 1 289,154
15:04:54 36,850 ▼ 300 41 289,153
15:04:48 36,850 ▼ 300 1 289,112
15:04:45 36,850 ▼ 300 7 289,111
15:04:41 36,850 ▼ 300 3 289,104
15:04:40 36,850 ▼ 300 1 289,101
15:04:38 36,850 ▼ 300 1 289,100
15:04:37 36,850 ▼ 300 80 289,099
15:04:34 36,850 ▼ 300 2 289,019
15:04:33 36,850 ▼ 300 70 289,017
15:04:32 36,850 ▼ 300 22 288,947
15:04:22 36,850 ▼ 300 1 288,925
15:04:21 36,850 ▼ 300 101 288,924
15:04:21 36,850 ▼ 300 1 288,823
15:04:21 36,850 ▼ 300 9 288,822
15:04:21 36,850 ▼ 300 3 288,813
15:04:21 36,850 ▼ 300 104 288,810
15:04:20 36,800 ▼ 350 1 288,706
15:04:18 36,800 ▼ 350 1 288,705
15:04:18 36,800 ▼ 350 3,200 288,704
15:04:17 36,850 ▼ 300 5 285,504
15:04:17 36,850 ▼ 300 11 285,499
15:04:17 36,850 ▼ 300 11 285,488
15:04:17 36,850 ▼ 300 17 285,477
15:04:15 36,850 ▼ 300 6 285,460
15:04:15 36,850 ▼ 300 63 285,454
15:04:12 36,850 ▼ 300 3 285,391
15:04:12 36,850 ▼ 300 80 285,388
15:04:06 36,850 ▼ 300 7 285,308
15:04:06 36,850 ▼ 300 2 285,301
15:04:05 36,850 ▼ 300 2 285,299
15:04:02 36,850 ▼ 300 38 285,297
15:04:01 36,850 ▼ 300 2 285,259
15:04:00 36,850 ▼ 300 5 285,257
15:04:00 36,850 ▼ 300 2 285,252
15:03:58 36,850 ▼ 300 1 285,250
15:03:54 36,850 ▼ 300 78 285,249
15:03:52 36,850 ▼ 300 1 285,171
15:03:50 36,850 ▼ 300 2 285,170
15:03:48 36,850 ▼ 300 7 285,168
15:03:47 36,850 ▼ 300 1 285,161
15:03:47 36,850 ▼ 300 279 285,160
15:03:47 36,850 ▼ 300 80 284,881
15:03:45 36,850 ▼ 300 1 284,801
15:03:43 36,850 ▼ 300 3 284,800
15:03:40 36,850 ▼ 300 1 284,797
15:03:38 36,850 ▼ 300 2 284,796
15:03:36 36,850 ▼ 300 7 284,794
15:03:36 36,850 ▼ 300 19 284,787
15:03:36 36,850 ▼ 300 18 284,768
15:03:36 36,850 ▼ 300 13 284,750
15:03:36 36,850 ▼ 300 5 284,737
15:03:36 36,850 ▼ 300 6 284,732
15:03:36 36,850 ▼ 300 15 284,726
15:03:36 36,850 ▼ 300 47 284,711
15:03:36 36,850 ▼ 300 1 284,664
15:03:36 36,850 ▼ 300 13 284,663
15:03:36 36,850 ▼ 300 13 284,650
15:03:36 36,850 ▼ 300 12 284,637
15:03:32 36,850 ▼ 300 8 284,625
15:03:31 36,900 ▼ 250 122 284,617
15:03:29 36,850 ▼ 300 1 284,495
15:03:29 36,850 ▼ 300 53 284,494
15:03:29 36,850 ▼ 300 1 284,441
15:03:28 36,850 ▼ 300 1 284,440
15:03:28 36,850 ▼ 300 1 284,439
15:03:28 36,850 ▼ 300 1 284,438
15:03:28 36,850 ▼ 300 12 284,437
15:03:28 36,850 ▼ 300 473 284,425
15:03:27 36,800 ▼ 350 1 283,952
15:03:27 36,800 ▼ 350 115 283,951
15:03:27 36,850 ▼ 300 25 283,836
15:03:27 36,850 ▼ 300 485 283,811
15:03:27 36,850 ▼ 300 63 283,326
15:03:27 36,850 ▼ 300 6 283,263
15:03:27 36,850 ▼ 300 1 283,257
15:03:23 36,850 ▼ 300 80 283,256
15:03:23 36,850 ▼ 300 1 283,176
15:03:14 36,850 ▼ 300 3 283,175
15:03:12 36,850 ▼ 300 1 283,172
15:03:09 36,850 ▼ 300 2 283,171
15:03:03 36,850 ▼ 300 22 283,169
15:03:02 36,850 ▼ 300 1 283,147
15:03:01 36,900 ▼ 250 5 283,146
15:02:58 36,850 ▼ 300 80 283,141

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.25 ▲ 32.9 1.54%
코스닥 643.45 ▲ 6.51 1.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.