한화에어로스페이스
(012450)
코스피 200
운수장비
액면가 5,000원
  08.16 15:59

37,200 (36,850)   [시가/고가/저가] 36,700 / 37,900 / 36,400 
전일비/등락률 ▲ 350 (0.95%) 매도호가/호가잔량 37,250 / 125
거래량/전일동시간대비 731,915 / 0 매수호가/호가잔량 37,200 / 319
상한가/하한가 47,900 / 25,800 총매도/총매수잔량 48,148 / 18,403

매도잔량 호가 매수잔량
3,926 37,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,774 37,650
11,906 37,600
4,644 37,550
9,015 37,500
4,325 37,450
5,231 37,400
4,726 37,350
2,476 37,300
125 37,250
 
37,200 319
37,150 3,200
37,100 2,021
37,050 6,880
37,000 1,052
36,950 1,792
36,900 521
36,850 1,807
36,800 224
36,750 587
 
총매도잔량 순매수잔량 총매수잔량
48,148 -29,745 18,403
시간외잔량 시간외잔량
338 0
 
한화에어로스페이스 012450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,927.17 (-11.20)    FUTURE 254.05 (-1.15)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:46 37,200 ▲ 350 1 731,915
15:59:43 37,200 ▲ 350 1 731,914
15:46:24 37,200 ▲ 350 469 731,913
15:44:47 37,200 ▲ 350 2 731,444
15:41:59 37,200 ▲ 350 1 731,442
15:41:46 37,200 ▲ 350 1 731,441
15:40:00 37,200 ▲ 350 38 731,440
15:30:22 37,200 ▲ 350 14,420 731,402
15:19:57 37,300 ▲ 450 3 716,982
15:19:56 37,300 ▲ 450 36 716,979
15:19:55 37,250 ▲ 400 1 716,943
15:19:48 37,300 ▲ 450 1 716,941
15:19:48 37,300 ▲ 450 1 716,942
15:19:48 37,300 ▲ 450 7 716,940
15:19:45 37,300 ▲ 450 26 716,933
15:19:44 37,300 ▲ 450 18 716,907
15:19:44 37,300 ▲ 450 1 716,889
15:19:44 37,300 ▲ 450 27 716,888
15:19:41 37,250 ▲ 400 13 716,861
15:19:41 37,250 ▲ 400 3 716,848
15:19:41 37,250 ▲ 400 4 716,845
15:19:33 37,300 ▲ 450 52 716,841
15:19:30 37,250 ▲ 400 100 716,789
15:19:28 37,300 ▲ 450 30 716,689
15:19:28 37,250 ▲ 400 5 716,659
15:19:25 37,300 ▲ 450 3 716,654
15:19:24 37,300 ▲ 450 346 716,651
15:19:21 37,300 ▲ 450 1 716,305
15:19:20 37,250 ▲ 400 149 716,304
15:19:17 37,250 ▲ 400 10 716,155
15:19:13 37,250 ▲ 400 9 716,145
15:19:13 37,250 ▲ 400 10 716,136
15:19:13 37,250 ▲ 400 100 716,126
15:19:13 37,250 ▲ 400 50 716,026
15:19:13 37,250 ▲ 400 200 715,976
15:19:13 37,250 ▲ 400 70 715,776
15:19:13 37,250 ▲ 400 40 715,706
15:19:12 37,250 ▲ 400 60 715,666
15:19:12 37,250 ▲ 400 1 715,606
15:19:12 37,250 ▲ 400 111 715,605
15:19:11 37,250 ▲ 400 39 715,494
15:19:08 37,250 ▲ 400 14 715,455
15:19:06 37,250 ▲ 400 22 715,441
15:19:04 37,250 ▲ 400 26 715,419
15:19:04 37,250 ▲ 400 27 715,393
15:19:03 37,250 ▲ 400 44 715,366
15:19:01 37,250 ▲ 400 2 715,322
15:19:01 37,200 ▲ 350 5 715,320
15:18:42 37,250 ▲ 400 100 715,315
15:18:41 37,250 ▲ 400 66 715,215
15:18:30 37,250 ▲ 400 1 715,149
15:18:28 37,250 ▲ 400 153 715,148
15:18:25 37,200 ▲ 350 1 714,995
15:18:18 37,250 ▲ 400 5 714,994
15:18:16 37,250 ▲ 400 16 714,989
15:18:12 37,200 ▲ 350 27 714,973
15:18:08 37,200 ▲ 350 10 714,946
15:18:02 37,250 ▲ 400 11 714,936
15:18:02 37,250 ▲ 400 18 714,925
15:18:00 37,250 ▲ 400 10 714,907
15:18:00 37,250 ▲ 400 1 714,897
15:17:58 37,250 ▲ 400 19 714,896
15:17:50 37,200 ▲ 350 12 714,877
15:17:49 37,250 ▲ 400 59 714,865
15:17:42 37,250 ▲ 400 5 714,806
15:17:40 37,250 ▲ 400 21 714,801
15:17:40 37,200 ▲ 350 84 714,780
15:17:36 37,200 ▲ 350 2 714,696
15:17:35 37,200 ▲ 350 100 714,694
15:17:20 37,250 ▲ 400 17 714,594
15:17:20 37,250 ▲ 400 25 714,577
15:17:19 37,250 ▲ 400 10 714,552
15:17:17 37,250 ▲ 400 100 714,542
15:17:17 37,200 ▲ 350 55 714,442
15:17:16 37,200 ▲ 350 3 714,387
15:17:10 37,250 ▲ 400 1 714,384
15:17:06 37,250 ▲ 400 10 714,383
15:17:05 37,250 ▲ 400 16 714,373
15:17:03 37,250 ▲ 400 1 714,357
15:17:01 37,250 ▲ 400 24 714,356
15:17:00 37,250 ▲ 400 5 714,332
15:17:00 37,200 ▲ 350 137 714,327
15:17:00 37,200 ▲ 350 25 714,190
15:17:00 37,250 ▲ 400 1 714,165
15:17:00 37,250 ▲ 400 79 714,164
15:17:00 37,250 ▲ 400 37 714,085
15:17:00 37,250 ▲ 400 2 714,048
15:17:00 37,250 ▲ 400 10 714,046
15:17:00 37,250 ▲ 400 24 714,036
15:16:59 37,250 ▲ 400 100 714,012
15:16:58 37,200 ▲ 350 204 713,912
15:16:58 37,250 ▲ 400 1 713,708
15:16:58 37,250 ▲ 400 11 713,707
15:16:56 37,250 ▲ 400 82 713,696
15:16:56 37,250 ▲ 400 21 713,614
15:16:54 37,250 ▲ 400 25 713,593
15:16:51 37,200 ▲ 350 34 713,568
15:16:50 37,200 ▲ 350 100 713,534
15:16:50 37,200 ▲ 350 100 713,434
15:16:50 37,200 ▲ 350 383 713,334
15:16:46 37,250 ▲ 400 2 712,951
15:16:38 37,250 ▲ 400 1,000 712,949
15:16:33 37,250 ▲ 400 5 711,949
15:16:32 37,250 ▲ 400 2 711,944
15:16:30 37,200 ▲ 350 24 711,942
15:16:30 37,250 ▲ 400 100 711,918
15:16:25 37,250 ▲ 400 17 711,818
15:16:25 37,250 ▲ 400 20 711,801
15:16:24 37,200 ▲ 350 130 711,781
15:16:22 37,250 ▲ 400 1 711,651
15:16:21 37,250 ▲ 400 1 711,650
15:16:17 37,250 ▲ 400 2 711,649
15:16:10 37,250 ▲ 400 11 711,647
15:16:08 37,250 ▲ 400 105 711,636
15:16:07 37,250 ▲ 400 1 711,531
15:16:07 37,200 ▲ 350 345 711,530
15:16:06 37,250 ▲ 400 5 711,185
15:16:03 37,200 ▲ 350 1 711,180
15:16:03 37,250 ▲ 400 2 711,179
15:16:02 37,250 ▲ 400 14 711,177
15:16:01 37,250 ▲ 400 1 711,163
15:16:01 37,200 ▲ 350 2 711,162
15:16:01 37,200 ▲ 350 4 711,160
15:16:00 37,200 ▲ 350 3 711,156
15:16:00 37,200 ▲ 350 3 711,153
15:16:00 37,200 ▲ 350 4 711,150
15:16:00 37,200 ▲ 350 2 711,146
15:16:00 37,200 ▲ 350 3 711,144
15:16:00 37,200 ▲ 350 16 711,141
15:16:00 37,200 ▲ 350 25 711,125
15:16:00 37,250 ▲ 400 12 711,100
15:16:00 37,200 ▲ 350 2 711,088
15:16:00 37,250 ▲ 400 6 711,086
15:15:59 37,250 ▲ 400 2 711,080
15:15:49 37,250 ▲ 400 2 711,078
15:15:49 37,250 ▲ 400 9 711,076
15:15:45 37,250 ▲ 400 24 711,067
15:15:44 37,200 ▲ 350 1 711,043
15:15:40 37,250 ▲ 400 5 711,042
15:15:34 37,250 ▲ 400 2 711,037
15:15:32 37,250 ▲ 400 1 711,035
15:15:30 37,200 ▲ 350 25 711,034
15:15:30 37,250 ▲ 400 17 711,009
15:15:27 37,250 ▲ 400 9 710,992
15:15:26 37,200 ▲ 350 5 710,983
15:15:20 37,200 ▲ 350 154 710,978
15:15:20 37,200 ▲ 350 3 710,824
15:15:20 37,250 ▲ 400 2 710,821
15:15:14 37,200 ▲ 350 8 710,819
15:15:13 37,250 ▲ 400 10 710,811
15:15:13 37,250 ▲ 400 5 710,801
15:15:06 37,250 ▲ 400 2 710,796
15:15:01 37,250 ▲ 400 1 710,794
15:15:00 37,250 ▲ 400 3 710,793
15:15:00 37,250 ▲ 400 18 710,790
15:15:00 37,250 ▲ 400 27 710,772
15:15:00 37,250 ▲ 400 5 710,745
15:15:00 37,250 ▲ 400 43 710,740
15:15:00 37,250 ▲ 400 3 710,697
15:15:00 37,250 ▲ 400 60 710,694
15:15:00 37,250 ▲ 400 8 710,634
15:15:00 37,250 ▲ 400 11 710,626
15:15:00 37,250 ▲ 400 8 710,615
15:15:00 37,250 ▲ 400 7 710,607
15:15:00 37,250 ▲ 400 8 710,600
15:15:00 37,250 ▲ 400 5 710,592
15:14:57 37,250 ▲ 400 12 710,587
15:14:54 37,300 ▲ 450 1 710,575
15:14:51 37,300 ▲ 450 2 710,574
15:14:49 37,300 ▲ 450 19 710,572
15:14:46 37,300 ▲ 450 5 710,553
15:14:37 37,300 ▲ 450 2 710,548
15:14:32 37,250 ▲ 400 4 710,546
15:14:31 37,250 ▲ 400 33 710,542
15:14:31 37,250 ▲ 400 41 710,509
15:14:31 37,250 ▲ 400 241 710,468
15:14:30 37,250 ▲ 400 25 710,227
15:14:27 37,300 ▲ 450 16 710,202
15:14:24 37,300 ▲ 450 11 710,186
15:14:23 37,300 ▲ 450 2 710,175
15:14:20 37,300 ▲ 450 10 710,173
15:14:19 37,300 ▲ 450 5 710,163
15:14:18 37,300 ▲ 450 10 710,158
15:14:17 37,300 ▲ 450 11 710,148
15:14:10 37,300 ▲ 450 11 710,137
15:14:09 37,250 ▲ 400 1 710,126
15:14:09 37,250 ▲ 400 259 710,125
15:14:08 37,250 ▲ 400 2 709,866
15:14:05 37,200 ▲ 350 2 709,864
15:14:05 37,200 ▲ 350 59 709,862
15:14:05 37,200 ▲ 350 7 709,803
15:14:05 37,200 ▲ 350 10 709,796
15:14:05 37,200 ▲ 350 7 709,786
15:14:05 37,200 ▲ 350 6 709,779
15:14:05 37,200 ▲ 350 7 709,773
15:14:05 37,200 ▲ 350 4 709,766
15:13:59 37,200 ▲ 350 25 709,762
15:13:54 37,250 ▲ 400 23 709,737
15:13:54 37,250 ▲ 400 2 709,714
15:13:53 37,250 ▲ 400 5 709,712
15:13:53 37,250 ▲ 400 9 709,707
15:13:50 37,250 ▲ 400 14 709,698
15:13:49 37,250 ▲ 400 127 709,684
15:13:47 37,250 ▲ 400 33 709,557
15:13:43 37,200 ▲ 350 4 709,524
15:13:42 37,250 ▲ 400 2 709,520
15:13:42 37,250 ▲ 400 159 709,518
15:13:40 37,250 ▲ 400 12 709,359
15:13:40 37,250 ▲ 400 5 709,347
15:13:40 37,250 ▲ 400 2 709,342
15:13:40 37,250 ▲ 400 17 709,340
15:13:36 37,250 ▲ 400 21 709,323
15:13:35 37,250 ▲ 400 105 709,302
15:13:29 37,250 ▲ 400 139 709,197
15:13:29 37,250 ▲ 400 25 709,058
15:13:28 37,200 ▲ 350 14 709,033
15:13:28 37,200 ▲ 350 46 709,019
15:13:27 37,200 ▲ 350 3 708,973
15:13:27 37,200 ▲ 350 61 708,970
15:13:27 37,200 ▲ 350 12 708,909
15:13:27 37,200 ▲ 350 182 708,897
15:13:27 37,250 ▲ 400 1,438 708,715
15:13:26 37,300 ▲ 450 5 707,277
15:13:25 37,300 ▲ 450 2 707,272
15:13:21 37,300 ▲ 450 10 707,270
15:13:17 37,300 ▲ 450 24 707,260
15:13:14 37,250 ▲ 400 228 707,236
15:13:11 37,300 ▲ 450 1 707,008
15:13:10 37,250 ▲ 400 2 707,007
15:13:10 37,250 ▲ 400 59 707,005
15:13:10 37,250 ▲ 400 8 706,946
15:13:10 37,250 ▲ 400 10 706,938
15:13:10 37,250 ▲ 400 7 706,928
15:13:10 37,250 ▲ 400 6 706,921
15:13:10 37,250 ▲ 400 8 706,915
15:13:10 37,250 ▲ 400 4 706,907
15:13:08 37,250 ▲ 400 100 706,903
15:13:08 37,300 ▲ 450 25 706,803
15:13:05 37,250 ▲ 400 3 706,778
15:13:03 37,250 ▲ 400 16 706,775
15:13:03 37,250 ▲ 400 17 706,759
15:13:01 37,250 ▲ 400 15 706,742
15:12:59 37,250 ▲ 400 25 706,727
15:12:59 37,300 ▲ 450 5 706,702
15:12:58 37,300 ▲ 450 1 706,697
15:12:57 37,300 ▲ 450 2 706,696
15:12:51 37,300 ▲ 450 9 706,694
15:12:50 37,300 ▲ 450 1 706,685
15:12:49 37,250 ▲ 400 1 706,684
15:12:49 37,250 ▲ 400 2 706,683
15:12:49 37,250 ▲ 400 3 706,678
15:12:49 37,250 ▲ 400 3 706,681
15:12:49 37,250 ▲ 400 1 706,675
15:12:49 37,250 ▲ 400 3 706,674
15:12:49 37,250 ▲ 400 3 706,671
15:12:45 37,300 ▲ 450 1 706,668
15:12:45 37,300 ▲ 450 17 706,667
15:12:43 37,300 ▲ 450 21 706,650
15:12:43 37,300 ▲ 450 6 706,629
15:12:42 37,300 ▲ 450 1 706,623
15:12:36 37,300 ▲ 450 3 706,622
15:12:35 37,300 ▲ 450 2 706,619
15:12:35 37,300 ▲ 450 3 706,617
15:12:34 37,300 ▲ 450 4 706,614
15:12:32 37,300 ▲ 450 5 706,610
15:12:29 37,250 ▲ 400 25 706,605
15:12:28 37,300 ▲ 450 2 706,580
15:12:25 37,300 ▲ 450 10 706,578
15:12:24 37,250 ▲ 400 11 706,568
15:12:23 37,300 ▲ 450 10 706,557
15:12:22 37,250 ▲ 400 50 706,547
15:12:20 37,300 ▲ 450 12 706,497
15:12:20 37,300 ▲ 450 9 706,485
15:12:15 37,250 ▲ 400 3 706,476
15:12:15 37,250 ▲ 400 60 706,473
15:12:15 37,250 ▲ 400 7 706,413
15:12:15 37,250 ▲ 400 11 706,406
15:12:15 37,250 ▲ 400 8 706,395
15:12:15 37,250 ▲ 400 6 706,387
15:12:15 37,250 ▲ 400 8 706,381
15:12:15 37,250 ▲ 400 4 706,373
15:12:14 37,300 ▲ 450 1 706,369
15:12:06 37,300 ▲ 450 5 706,368
15:12:04 37,300 ▲ 450 25 706,363
15:12:03 37,250 ▲ 400 8 706,338
15:11:59 37,250 ▲ 400 24 706,330
15:11:59 37,300 ▲ 450 2 706,306
15:11:50 37,300 ▲ 450 11 706,304
15:11:50 37,300 ▲ 450 17 706,293
15:11:49 37,300 ▲ 450 16 706,276
15:11:45 37,300 ▲ 450 1 706,260
15:11:43 37,250 ▲ 400 50 706,259
15:11:42 37,300 ▲ 450 68 706,209
15:11:40 37,300 ▲ 450 18 706,141
15:11:39 37,300 ▲ 450 5 706,123
15:11:37 37,300 ▲ 450 14 706,118
15:11:31 37,300 ▲ 450 2 706,104
15:11:29 37,250 ▲ 400 25 706,102
15:11:29 37,300 ▲ 450 11 706,077
15:11:27 37,300 ▲ 450 1 706,066
15:11:26 37,300 ▲ 450 102 706,065
15:11:25 37,300 ▲ 450 1 705,963
15:11:25 37,300 ▲ 450 1 705,962
15:11:22 37,300 ▲ 450 10 705,961
15:11:20 37,250 ▲ 400 6 705,951
15:11:20 37,250 ▲ 400 60 705,942
15:11:20 37,250 ▲ 400 3 705,945
15:11:20 37,250 ▲ 400 8 705,882
15:11:20 37,250 ▲ 400 10 705,874
15:11:20 37,250 ▲ 400 7 705,864
15:11:20 37,250 ▲ 400 7 705,857
15:11:20 37,250 ▲ 400 7 705,850
15:11:20 37,250 ▲ 400 5 705,843
15:11:17 37,300 ▲ 450 1 705,838
15:11:16 37,300 ▲ 450 1 705,837
15:11:12 37,300 ▲ 450 5 705,836
15:11:09 37,250 ▲ 400 17 705,831
15:11:07 37,250 ▲ 400 12 705,814
15:11:02 37,300 ▲ 450 2 705,802
15:11:01 37,300 ▲ 450 1 705,800
15:10:59 37,250 ▲ 400 25 705,799
15:10:57 37,300 ▲ 450 1 705,774
15:10:55 37,300 ▲ 450 17 705,773
15:10:48 37,300 ▲ 450 1 705,756
15:10:47 37,300 ▲ 450 24 705,755
15:10:47 37,300 ▲ 450 1 705,731
15:10:47 37,300 ▲ 450 10 705,730
15:10:46 37,300 ▲ 450 5 705,720
15:10:41 37,300 ▲ 450 10 705,715
15:10:33 37,300 ▲ 450 2 705,705
15:10:32 37,300 ▲ 450 10 705,703
15:10:29 37,250 ▲ 400 25 705,693
15:10:29 37,300 ▲ 450 12 705,668
15:10:28 37,250 ▲ 400 50 705,656
15:10:27 37,250 ▲ 400 155 705,606
15:10:24 37,250 ▲ 400 11 705,451
15:10:24 37,250 ▲ 400 2 705,440
15:10:24 37,250 ▲ 400 6 705,438
15:10:24 37,250 ▲ 400 8 705,432
15:10:24 37,250 ▲ 400 59 705,424
15:10:24 37,250 ▲ 400 7 705,365
15:10:24 37,250 ▲ 400 8 705,358
15:10:24 37,250 ▲ 400 4 705,350
15:10:20 37,300 ▲ 450 79 705,346
15:10:20 37,300 ▲ 450 36 705,267
15:10:19 37,300 ▲ 450 5 705,231
15:10:19 37,300 ▲ 450 1 705,226
15:10:18 37,300 ▲ 450 4 705,225
15:10:18 37,300 ▲ 450 5 705,221
15:10:18 37,300 ▲ 450 4 705,216
15:10:18 37,300 ▲ 450 6 705,212
15:10:18 37,250 ▲ 400 1 705,206
15:10:18 37,250 ▲ 400 1 705,205
15:10:18 37,250 ▲ 400 301 705,204
15:10:18 37,250 ▲ 400 2,100 704,903
15:10:18 37,250 ▲ 400 100 702,803
15:10:18 37,250 ▲ 400 100 702,703
15:10:18 37,250 ▲ 400 100 702,603
15:10:18 37,250 ▲ 400 100 702,503
15:10:18 37,250 ▲ 400 700 702,403
15:10:18 37,250 ▲ 400 100 701,703
15:10:15 37,250 ▲ 400 21 701,603
15:10:10 37,250 ▲ 400 1 701,582
15:10:05 37,250 ▲ 400 2 701,581
15:10:04 37,200 ▲ 350 50 701,579
15:10:03 37,200 ▲ 350 1 701,529
15:10:01 37,200 ▲ 350 38 701,528
15:10:00 37,250 ▲ 400 30 701,490
15:10:00 37,250 ▲ 400 1 701,460
15:10:00 37,250 ▲ 400 17 701,459
15:10:00 37,250 ▲ 400 20 701,442
15:09:59 37,200 ▲ 350 25 701,422
15:09:59 37,200 ▲ 350 1 701,397
15:09:59 37,200 ▲ 350 2 701,396
15:09:59 37,200 ▲ 350 4 701,394
15:09:59 37,200 ▲ 350 4 701,390
15:09:59 37,200 ▲ 350 3 701,386
15:09:59 37,200 ▲ 350 1 701,383
15:09:59 37,200 ▲ 350 3 701,382
15:09:52 37,250 ▲ 400 5 701,379
15:09:51 37,150 ▲ 300 11 701,374
15:09:50 37,250 ▲ 400 1 701,363
15:09:49 37,200 ▲ 350 13 701,362
15:09:40 37,200 ▲ 350 556 701,243
15:09:40 37,250 ▲ 400 106 701,349
15:09:36 37,200 ▲ 350 11 700,687
15:09:36 37,200 ▲ 350 2 700,676
15:09:34 37,200 ▲ 350 2 700,674
15:09:34 37,200 ▲ 350 54 700,672
15:09:34 37,200 ▲ 350 66 700,618
15:09:34 37,200 ▲ 350 317 700,552
15:09:34 37,250 ▲ 400 24 700,235
15:09:32 37,250 ▲ 400 3 700,211
15:09:32 37,250 ▲ 400 2 700,208
15:09:31 37,250 ▲ 400 3 700,206
15:09:30 37,250 ▲ 400 4 700,203
15:09:29 37,150 ▲ 300 25 700,199
15:09:29 37,150 ▲ 300 3 700,174
15:09:29 37,150 ▲ 300 60 700,171
15:09:29 37,150 ▲ 300 8 700,111
15:09:29 37,150 ▲ 300 10 700,103
15:09:29 37,150 ▲ 300 8 700,093
15:09:29 37,150 ▲ 300 6 700,085
15:09:29 37,150 ▲ 300 8 700,079
15:09:29 37,150 ▲ 300 4 700,071
15:09:26 37,250 ▲ 400 20 700,067
15:09:26 37,250 ▲ 400 6 700,047
15:09:25 37,250 ▲ 400 5 700,041
15:09:25 37,250 ▲ 400 4 700,036
15:09:25 37,200 ▲ 350 9 700,032
15:09:25 37,200 ▲ 350 1 700,023
15:09:25 37,200 ▲ 350 1 700,022
15:09:25 37,200 ▲ 350 4 700,021
15:09:25 37,200 ▲ 350 427 700,017
15:09:25 37,200 ▲ 350 5 699,590
15:09:25 37,200 ▲ 350 50 699,585
15:09:24 37,200 ▲ 350 14 699,535
15:09:22 37,200 ▲ 350 1 699,521
15:09:16 37,200 ▲ 350 11 699,520
15:09:13 37,200 ▲ 350 9 699,509
15:09:11 37,200 ▲ 350 15 699,500
15:09:08 37,200 ▲ 350 2 699,485
15:09:07 37,200 ▲ 350 1 699,483
15:09:07 37,200 ▲ 350 2 699,482
15:09:05 37,200 ▲ 350 160 699,480
15:09:05 37,200 ▲ 350 17 699,320
15:09:03 37,200 ▲ 350 26 699,303
15:09:03 37,200 ▲ 350 1 699,277
15:08:59 37,200 ▲ 350 5 699,276
15:08:58 37,150 ▲ 300 31 699,271
15:08:58 37,150 ▲ 300 25 699,240
15:08:56 37,200 ▲ 350 24 699,215
15:08:55 37,200 ▲ 350 1 699,191
15:08:53 37,200 ▲ 350 1 699,190
15:08:46 37,200 ▲ 350 1 699,189
15:08:40 37,200 ▲ 350 19 699,188
15:08:40 37,200 ▲ 350 10 699,169
15:08:39 37,250 ▲ 400 12 699,159
15:08:39 37,250 ▲ 400 2 699,147
15:08:34 37,200 ▲ 350 12 699,145
15:08:34 37,200 ▲ 350 2 699,133
15:08:34 37,200 ▲ 350 59 699,131
15:08:34 37,200 ▲ 350 7 699,072
15:08:34 37,200 ▲ 350 11 699,065
15:08:34 37,200 ▲ 350 7 699,054
15:08:34 37,200 ▲ 350 4 699,040
15:08:34 37,200 ▲ 350 7 699,047
15:08:34 37,200 ▲ 350 8 699,036
15:08:33 37,200 ▲ 350 14 699,028
15:08:32 37,200 ▲ 350 1,000 699,014
15:08:32 37,250 ▲ 400 5 698,014
15:08:31 37,250 ▲ 400 19 698,009
15:08:31 37,200 ▲ 350 400 697,990
15:08:28 37,200 ▲ 350 24 697,590
15:08:24 37,250 ▲ 400 1 697,566
15:08:24 37,250 ▲ 400 9 697,565
15:08:23 37,250 ▲ 400 23 697,556
15:08:16 37,200 ▲ 350 1 697,533
15:08:10 37,250 ▲ 400 2 697,532
15:08:10 37,250 ▲ 400 17 697,530
15:08:05 37,250 ▲ 400 5 697,513
15:07:58 37,250 ▲ 400 4 697,508
15:07:58 37,250 ▲ 400 3 697,504
15:07:58 37,200 ▲ 350 25 697,501
15:07:56 37,250 ▲ 400 1 697,476
15:07:50 37,200 ▲ 350 100 697,475
15:07:44 37,250 ▲ 400 10 697,375
15:07:43 37,200 ▲ 350 1 697,365
15:07:43 37,250 ▲ 400 100 697,364
15:07:42 37,250 ▲ 400 1 697,264
15:07:41 37,250 ▲ 400 24 697,263
15:07:41 37,250 ▲ 400 2 697,239
15:07:40 37,250 ▲ 400 9 697,237
15:07:39 37,250 ▲ 400 5 697,228
15:07:39 37,200 ▲ 350 3 697,223
15:07:39 37,200 ▲ 350 60 697,220
15:07:39 37,200 ▲ 350 8 697,160
15:07:39 37,200 ▲ 350 10 697,152
15:07:39 37,200 ▲ 350 8 697,142
15:07:39 37,200 ▲ 350 6 697,134
15:07:39 37,200 ▲ 350 8 697,128
15:07:39 37,200 ▲ 350 5 697,120
15:07:37 37,200 ▲ 350 10 697,115
15:07:28 37,200 ▲ 350 25 697,105
15:07:27 37,200 ▲ 350 30 697,080
15:07:21 37,200 ▲ 350 2 696,991
15:07:21 37,200 ▲ 350 59 697,050
15:07:21 37,200 ▲ 350 10 696,982
15:07:21 37,200 ▲ 350 7 696,989
15:07:21 37,200 ▲ 350 7 696,972
15:07:21 37,200 ▲ 350 6 696,965
15:07:21 37,200 ▲ 350 7 696,959
15:07:21 37,200 ▲ 350 4 696,952
15:07:19 37,250 ▲ 400 5 696,948
15:07:18 37,200 ▲ 350 12 696,943
15:07:15 37,250 ▲ 400 17 696,931
15:07:12 37,250 ▲ 400 5 696,914
15:07:12 37,250 ▲ 400 14 696,909
15:07:11 37,200 ▲ 350 5 696,895
15:07:09 37,250 ▲ 400 24 696,890

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,927.17 ▼ 11.2 -0.58%
코스닥 591.57 ▼ 5.58 -0.93%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.