한화에어로스페이스
(012450)
코스피 200
운수장비
액면가 5,000원
  05.24 15:59

31,350 (31,850)   [시가/고가/저가] 31,800 / 32,150 / 31,150 
전일비/등락률 ▼ 500 (-1.57%) 매도호가/호가잔량 31,400 / 728
거래량/전일동시간대비 197,001 /▼ 101,958 매수호가/호가잔량 31,350 / 767
상한가/하한가 41,400 / 22,300 총매도/총매수잔량 20,656 / 32,345

매도잔량 호가 매수잔량
1,470 31,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,365 31,800
970 31,750
727 31,700
465 31,650
522 31,600
5,966 31,550
4,652 31,500
3,791 31,450
728 31,400
 
31,350 767
31,300 1,656
31,250 1,691
31,200 6,430
31,150 9,599
31,100 5,121
31,050 1,977
31,000 3,330
30,950 482
30,900 1,292
 
총매도잔량 순매수잔량 총매수잔량
20,656 11,689 32,345
시간외잔량 시간외잔량
0 558
 
한화에어로스페이스 012450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,045.31 (-14.28)    FUTURE 264.85 (-1.30)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 31,350 ▼ 500 42 189,713
15:19:37 31,300 ▼ 550 41 189,671
15:19:30 31,300 ▼ 550 1 189,628
15:19:23 31,300 ▼ 550 1 189,547
15:19:23 31,300 ▼ 550 2 189,546
15:19:22 31,300 ▼ 550 1 189,449
15:19:20 31,300 ▼ 550 2 189,448
15:19:16 31,300 ▼ 550 1 189,446
15:19:15 31,250 ▼ 600 21 189,445
15:19:06 31,250 ▼ 600 13 189,093
15:18:56 31,250 ▼ 600 6 189,073
15:18:47 31,300 ▼ 550 1 189,016
15:18:47 31,250 ▼ 600 13 189,015
15:18:47 31,250 ▼ 600 1 189,002
15:18:44 31,300 ▼ 550 1 189,001
15:18:39 31,300 ▼ 550 102 189,000
15:18:39 31,250 ▼ 600 9 188,898
15:18:29 31,250 ▼ 600 32 188,733
15:18:22 31,250 ▼ 600 7 188,701
15:18:22 31,250 ▼ 600 8 188,694
15:18:14 31,300 ▼ 550 23 188,675
15:18:05 31,300 ▼ 550 50 188,568
15:18:01 31,250 ▼ 600 13 188,518
15:18:00 31,250 ▼ 600 7 188,504
15:17:05 31,350 ▼ 500 1 188,284
15:16:58 31,300 ▼ 550 10 188,265
15:16:39 31,300 ▼ 550 1 188,242
15:16:38 31,300 ▼ 550 142 188,198
15:16:35 31,300 ▼ 550 50 188,034
15:16:34 31,250 ▼ 600 2 187,984
15:16:29 31,250 ▼ 600 1 187,982
15:16:28 31,300 ▼ 550 100 187,981
15:16:28 31,300 ▼ 550 160 187,776
15:16:26 31,300 ▼ 550 50 187,616
15:16:26 31,300 ▼ 550 250 187,566
15:16:26 31,250 ▼ 600 5 187,316
15:16:21 31,300 ▼ 550 1 187,294
15:16:18 31,300 ▼ 550 1 187,293
15:16:14 31,250 ▼ 600 3 187,246
15:16:10 31,250 ▼ 600 1 187,242
15:16:01 31,300 ▼ 550 1 187,117
15:15:52 31,300 ▼ 550 10 187,089
15:15:47 31,300 ▼ 550 1 187,079
15:15:38 31,300 ▼ 550 1 187,078
15:15:28 31,300 ▼ 550 1 186,909
15:15:22 31,300 ▼ 550 258 186,908
15:15:00 31,300 ▼ 550 1 186,314
15:15:00 31,300 ▼ 550 1 186,313
15:15:00 31,300 ▼ 550 1 186,312
15:14:23 31,300 ▼ 550 100 186,014
15:14:20 31,250 ▼ 600 10 185,914
15:14:04 31,250 ▼ 600 3 185,862
15:14:02 31,250 ▼ 600 5 185,859
15:14:02 31,250 ▼ 600 11 185,854
15:13:57 31,300 ▼ 550 22 185,843
15:13:54 31,250 ▼ 600 2 185,821
15:13:54 31,250 ▼ 600 21 185,819
15:13:52 31,250 ▼ 600 12 185,770
15:13:51 31,300 ▼ 550 1 185,758
15:13:45 31,250 ▼ 600 11 185,757
15:13:44 31,300 ▼ 550 1 185,561
15:13:43 31,300 ▼ 550 10 185,560
15:13:32 31,250 ▼ 600 13 185,535
15:13:30 31,300 ▼ 550 15 185,522
15:13:30 31,250 ▼ 600 11 185,507
15:13:22 31,250 ▼ 600 10 185,496
15:13:20 31,300 ▼ 550 42 185,268
15:13:20 31,300 ▼ 550 137 185,226
15:13:09 31,300 ▼ 550 1 185,077
15:13:02 31,300 ▼ 550 12 185,075
15:13:02 31,300 ▼ 550 15 185,063
15:12:39 31,300 ▼ 550 12 185,023
15:12:34 31,300 ▼ 550 3 185,011
15:12:28 31,300 ▼ 550 10 184,741
15:12:28 31,300 ▼ 550 1 184,731
15:12:14 31,350 ▼ 500 1 184,708
15:12:08 31,300 ▼ 550 10 184,706
15:12:02 31,350 ▼ 500 1 184,696
15:11:58 31,300 ▼ 550 10 184,673
15:11:49 31,300 ▼ 550 10 184,661
15:11:39 31,300 ▼ 550 175 184,629
15:11:33 31,300 ▼ 550 12 184,454
15:11:26 31,300 ▼ 550 8 184,442
15:11:10 31,300 ▼ 550 21 184,417
15:11:10 31,300 ▼ 550 13 184,396
15:10:53 31,300 ▼ 550 21 184,031
15:10:38 31,350 ▼ 500 1 183,807
15:10:35 31,350 ▼ 500 1 183,794
15:10:29 31,300 ▼ 550 11 183,793
15:10:01 31,300 ▼ 550 1 183,742
15:10:00 31,350 ▼ 500 15 183,741
15:09:48 31,300 ▼ 550 22 183,701
15:09:48 31,300 ▼ 550 13 183,679
15:09:16 31,350 ▼ 500 1 183,648
15:09:01 31,350 ▼ 500 1 183,647
15:08:53 31,350 ▼ 500 2 183,634
15:08:53 31,300 ▼ 550 2 183,632
15:08:26 31,300 ▼ 550 21 183,624
15:08:23 31,300 ▼ 550 1 183,590
15:08:23 31,300 ▼ 550 59 183,589
15:08:23 31,300 ▼ 550 6 183,530
15:08:22 31,300 ▼ 550 94 183,524
15:08:17 31,250 ▼ 600 1 183,420
15:08:01 31,300 ▼ 550 185 183,394
15:07:59 31,300 ▼ 550 50 183,059
15:07:51 31,250 ▼ 600 7 183,006
15:07:47 31,250 ▼ 600 12 182,999
15:07:22 31,300 ▼ 550 3 182,984
15:07:10 31,250 ▼ 600 3 182,760
15:07:10 31,300 ▼ 550 200 182,757
15:07:05 31,300 ▼ 550 3 182,551
15:07:00 31,300 ▼ 550 1 182,366
15:07:00 31,300 ▼ 550 80 182,365
15:06:57 31,300 ▼ 550 139 182,285
15:06:44 31,350 ▼ 500 824 177,699
15:06:43 31,350 ▼ 500 300 176,875
15:06:37 31,350 ▼ 500 105 176,563
15:06:35 31,400 ▼ 450 1 176,458
15:06:28 31,400 ▼ 450 1 176,430
15:06:25 31,350 ▼ 500 2 176,419
15:06:14 31,350 ▼ 500 1 173,807
15:06:10 31,400 ▼ 450 1 173,806
15:05:53 31,400 ▼ 450 1 173,800
15:05:47 31,400 ▼ 450 1 173,797
15:05:43 31,400 ▼ 450 413 173,796
15:05:24 31,450 ▼ 400 1 173,383
15:05:11 31,400 ▼ 450 250 173,370
15:05:08 31,400 ▼ 450 12 173,120
15:05:08 31,450 ▼ 400 184 173,108
15:05:00 31,400 ▼ 450 13 172,904
15:04:45 31,400 ▼ 450 9 171,992
15:04:35 31,450 ▼ 400 1 171,946
15:04:35 31,400 ▼ 450 2 171,945
15:04:35 31,400 ▼ 450 7 171,943
15:04:19 31,400 ▼ 450 21 171,869
15:03:48 31,400 ▼ 450 10 171,822
15:03:47 31,400 ▼ 450 13 171,812
15:03:24 31,450 ▼ 400 1 171,764
15:03:01 31,450 ▼ 400 3 171,735
15:02:58 31,400 ▼ 450 21 171,706
15:02:49 31,500 ▼ 350 2 171,652
15:02:16 31,500 ▼ 350 185 171,650
15:02:15 31,500 ▼ 350 205 171,465
15:02:15 31,450 ▼ 400 44 171,260
15:02:15 31,400 ▼ 450 1 171,216
15:02:15 31,400 ▼ 450 1 170,968
15:02:15 31,350 ▼ 500 96 169,758
15:02:08 31,350 ▼ 500 2 169,661
15:02:00 31,400 ▼ 450 40 169,332
15:01:33 31,450 ▼ 400 1 169,042
15:01:29 31,400 ▼ 450 2 168,984
15:01:17 31,450 ▼ 400 151 168,982
15:01:10 31,350 ▼ 500 9 168,818
15:00:47 31,350 ▼ 500 187 168,809
15:00:47 31,400 ▼ 450 63 168,622
15:00:47 31,400 ▼ 450 1 168,559
15:00:00 31,500 ▼ 350 92 168,508
15:00:00 31,450 ▼ 400 7 168,416
14:59:56 31,400 ▼ 450 25 168,245
14:59:50 31,450 ▼ 400 95 168,018
14:59:23 31,500 ▼ 350 16 167,921
14:59:23 31,450 ▼ 400 168 167,905
14:59:20 31,400 ▼ 450 1 167,737
14:59:17 31,350 ▼ 500 12 167,736
14:59:12 31,450 ▼ 400 101 167,662
14:59:08 31,400 ▼ 450 118 167,561
14:59:08 31,400 ▼ 450 73 167,443
14:59:08 31,400 ▼ 450 173 167,370
14:59:08 31,450 ▼ 400 59 167,197
14:58:52 31,450 ▼ 400 11 167,117
14:58:52 31,450 ▼ 400 22 167,106
14:58:51 31,450 ▼ 400 20 167,084
14:58:51 31,450 ▼ 400 6 167,064
14:58:50 31,450 ▼ 400 3 167,058
14:58:39 31,400 ▼ 450 3 166,945
14:58:27 31,350 ▼ 500 233 166,905
14:58:27 31,400 ▼ 450 79 166,672
14:58:27 31,450 ▼ 400 38 166,593
14:58:27 31,500 ▼ 350 1 166,555
14:58:27 31,500 ▼ 350 30 166,527
14:58:27 31,500 ▼ 350 1 166,497
14:58:27 31,500 ▼ 350 154 166,496
14:58:22 31,450 ▼ 400 2 166,342
14:58:21 31,450 ▼ 400 24 166,340
14:58:06 31,500 ▼ 350 3 166,315
14:57:42 31,500 ▼ 350 164 166,276
14:57:41 31,500 ▼ 350 1 166,112
14:57:40 31,500 ▼ 350 99 166,111
14:57:25 31,500 ▼ 350 10 166,012
14:57:13 31,500 ▼ 350 1 166,000
14:57:10 31,500 ▼ 350 1 165,999
14:56:56 31,500 ▼ 350 163 165,897
14:56:46 31,500 ▼ 350 1 165,722
14:56:44 31,500 ▼ 350 2 165,721
14:56:31 31,500 ▼ 350 99 165,719
14:56:22 31,450 ▼ 400 25 165,434
14:56:12 31,450 ▼ 400 1 165,409
14:56:12 31,450 ▼ 400 14 165,408
14:56:12 31,450 ▼ 400 163 165,394
14:55:51 31,450 ▼ 400 173 165,174
14:55:46 31,450 ▼ 400 13 164,972
14:55:23 31,500 ▼ 350 99 164,948
14:55:16 31,450 ▼ 400 2 164,716
14:54:54 31,450 ▼ 400 2 164,714
14:54:46 31,450 ▼ 400 4 164,659
14:54:44 31,500 ▼ 350 3 164,655
14:54:41 31,450 ▼ 400 1 164,652
14:54:41 31,450 ▼ 400 34 164,637
14:54:41 31,450 ▼ 400 49 164,603
14:54:41 31,450 ▼ 400 163 164,554
14:54:29 31,450 ▼ 400 1 164,391
14:54:24 31,400 ▼ 450 12 164,390
14:54:14 31,450 ▼ 400 99 164,378
14:53:55 31,450 ▼ 400 163 164,279
14:53:49 31,400 ▼ 450 12 164,116
14:53:49 31,450 ▼ 400 1 164,104
14:53:48 31,450 ▼ 400 2 164,103
14:53:42 31,450 ▼ 400 2 164,101
14:53:39 31,450 ▼ 400 2 164,098
14:53:35 31,450 ▼ 400 1 163,912
14:53:24 31,400 ▼ 450 21 163,910
14:53:16 31,400 ▼ 450 20 163,867
14:53:13 31,450 ▼ 400 1 163,841
14:52:55 31,450 ▼ 400 1 163,517
14:52:45 31,400 ▼ 450 1 163,496
14:52:31 31,400 ▼ 450 15 163,495
14:52:30 31,450 ▼ 400 15 163,480
14:52:21 31,400 ▼ 450 24 163,302
14:52:02 31,400 ▼ 450 12 163,277
14:52:02 31,400 ▼ 450 22 163,265
14:52:00 31,400 ▼ 450 12 163,243
14:51:56 31,450 ▼ 400 99 163,231
14:51:49 31,450 ▼ 400 1 163,132
14:51:33 31,400 ▼ 450 209 162,968
14:51:33 31,450 ▼ 400 111 162,759
14:51:29 31,450 ▼ 400 36 162,648
14:51:15 31,500 ▼ 350 1 162,612
14:50:55 31,500 ▼ 350 1 162,611
14:50:54 31,400 ▼ 450 135 162,607
14:50:47 31,350 ▼ 500 11 162,472
14:50:47 31,400 ▼ 450 99 162,461
14:50:46 31,450 ▼ 400 26 162,349
14:50:46 31,400 ▼ 450 146 162,323
14:50:38 31,350 ▼ 500 10 162,176
14:50:35 31,350 ▼ 500 25 162,166
14:50:25 31,350 ▼ 500 33 162,141
14:50:04 31,400 ▼ 450 1 161,945
14:50:04 31,400 ▼ 450 195 161,944
14:50:00 31,450 ▼ 400 1 161,749
14:49:52 31,400 ▼ 450 20 161,747
14:49:39 31,450 ▼ 400 1 161,628
14:49:35 31,400 ▼ 450 12 161,627
14:49:24 31,400 ▼ 450 2 161,312
14:49:12 31,400 ▼ 450 3 161,154
14:49:12 31,400 ▼ 450 1 161,151
14:49:11 31,350 ▼ 500 9 161,150
14:49:03 31,400 ▼ 450 30 161,141
14:49:03 31,350 ▼ 500 1 161,111
14:49:00 31,400 ▼ 450 15 161,110
14:48:39 31,400 ▼ 450 164 161,057
14:48:23 31,350 ▼ 500 11 160,793
14:48:02 31,400 ▼ 450 2 160,771
14:47:57 31,350 ▼ 500 14 160,758
14:47:54 31,400 ▼ 450 184 160,744
14:47:39 31,400 ▼ 450 1 160,371
14:47:14 31,350 ▼ 500 12 160,220
14:47:11 31,350 ▼ 500 12 160,204
14:47:08 31,400 ▼ 450 163 160,192
14:46:23 31,400 ▼ 450 164 160,026
14:46:12 31,400 ▼ 450 99 159,861
14:45:59 31,350 ▼ 500 11 159,761
14:45:57 31,350 ▼ 500 1 159,750
14:45:38 31,400 ▼ 450 163 159,703
14:45:22 31,350 ▼ 500 9 159,520
14:45:12 31,350 ▼ 500 21 159,486
14:45:03 31,400 ▼ 450 1 159,317
14:44:53 31,400 ▼ 450 1 159,131
14:44:52 31,400 ▼ 450 163 159,130
14:44:51 31,400 ▼ 450 1 158,967
14:44:36 31,350 ▼ 500 24 158,916
14:44:35 31,400 ▼ 450 2 158,892
14:44:30 31,400 ▼ 450 1 158,890
14:44:20 31,400 ▼ 450 63 158,889
14:44:07 31,400 ▼ 450 164 158,823
14:44:05 31,400 ▼ 450 1 158,659
14:43:50 31,350 ▼ 500 22 158,559
14:43:50 31,350 ▼ 500 13 158,537
14:43:29 31,350 ▼ 500 16 158,493
14:43:22 31,400 ▼ 450 163 158,477
14:43:19 31,350 ▼ 500 16 158,314
14:43:11 31,400 ▼ 450 1 158,269
14:43:08 31,400 ▼ 450 1 158,268
14:43:00 31,350 ▼ 500 6 158,267
14:42:46 31,400 ▼ 450 99 158,247
14:42:28 31,350 ▼ 500 7 158,105
14:42:09 31,350 ▼ 500 21 157,918
14:42:01 31,350 ▼ 500 9 157,888
14:42:00 31,350 ▼ 500 5 157,875
14:41:52 31,350 ▼ 500 69 157,870
14:41:51 31,350 ▼ 500 164 157,801
14:41:37 31,350 ▼ 500 99 157,637
14:41:20 31,300 ▼ 550 1 157,524
14:41:19 31,350 ▼ 500 245 157,523
14:41:19 31,300 ▼ 550 5 157,278
14:41:19 31,300 ▼ 550 3 157,273
14:41:15 31,350 ▼ 500 192 157,270
14:41:15 31,300 ▼ 550 58 157,078
14:41:15 31,300 ▼ 550 250 157,020
14:41:11 31,300 ▼ 550 11 155,954
14:41:07 31,300 ▼ 550 22 155,935
14:40:54 31,300 ▼ 550 12 155,727
14:40:54 31,300 ▼ 550 35 155,715
14:40:36 31,300 ▼ 550 11 155,669
14:40:34 31,350 ▼ 500 1 155,658
14:40:31 31,300 ▼ 550 24 155,657
14:40:29 31,300 ▼ 550 1 155,633
14:40:29 31,350 ▼ 500 1 155,632
14:40:19 31,300 ▼ 550 13 155,340
14:40:10 31,300 ▼ 550 9 155,327
14:40:06 31,300 ▼ 550 10 155,118
14:40:00 31,350 ▼ 500 66 155,093
14:39:57 31,350 ▼ 500 1 155,013
14:39:45 31,300 ▼ 550 42 154,958
14:39:44 31,300 ▼ 550 1 154,916
14:39:44 31,350 ▼ 500 2 154,915
14:39:44 31,300 ▼ 550 13 154,913
14:39:40 31,350 ▼ 500 1 154,894
14:39:36 31,300 ▼ 550 7 154,729
14:39:19 31,350 ▼ 500 99 154,703
14:39:16 31,350 ▼ 500 185 154,604
14:39:11 31,300 ▼ 550 9 154,091
14:38:58 31,350 ▼ 500 1 154,072
14:38:58 31,300 ▼ 550 19 154,046
14:38:50 31,350 ▼ 500 163 154,016
14:38:48 31,300 ▼ 550 17 153,853
14:38:48 31,300 ▼ 550 11 153,836
14:38:41 31,350 ▼ 500 1 153,818
14:38:30 31,350 ▼ 500 2 153,787
14:38:22 31,350 ▼ 500 1 153,770
14:38:22 31,300 ▼ 550 13 153,769
14:38:22 31,300 ▼ 550 6 153,756
14:38:21 31,350 ▼ 500 1 153,750
14:38:05 31,300 ▼ 550 13 153,475
14:38:00 31,300 ▼ 550 12 153,462
14:37:57 31,300 ▼ 550 1 153,450
14:37:55 31,300 ▼ 550 9 153,449
14:37:53 31,350 ▼ 500 1 153,440
14:37:53 31,300 ▼ 550 20 153,439
14:37:38 31,300 ▼ 550 49 153,412
14:37:36 31,300 ▼ 550 9 153,363
14:37:35 31,300 ▼ 550 12 153,354
14:37:33 31,300 ▼ 550 28 153,342
14:37:27 31,300 ▼ 550 9 153,314
14:37:23 31,300 ▼ 550 22 153,293
14:37:08 31,300 ▼ 550 7 153,248
14:37:05 31,350 ▼ 500 1 153,241
14:37:05 31,300 ▼ 550 683 153,240
14:37:04 31,300 ▼ 550 21 152,557
14:37:02 31,350 ▼ 500 99 152,536
14:37:00 31,300 ▼ 550 10 152,437
14:36:42 31,400 ▼ 450 30 151,920
14:36:42 31,350 ▼ 500 9 151,890
14:36:32 31,400 ▼ 450 1 151,872
14:36:31 31,400 ▼ 450 1 151,871
14:36:31 31,350 ▼ 500 20 151,870
14:36:31 31,350 ▼ 500 6 151,850
14:36:26 31,350 ▼ 500 12 151,844
14:36:24 31,400 ▼ 450 184 151,832
14:36:20 31,350 ▼ 500 12 151,637
14:36:15 31,350 ▼ 500 10 151,625
14:36:15 31,400 ▼ 450 1 151,615
14:36:08 31,350 ▼ 500 10 151,614
14:35:53 31,400 ▼ 450 99 151,593
14:35:50 31,350 ▼ 500 9 151,493
14:35:45 31,350 ▼ 500 1 151,484
14:35:44 31,400 ▼ 450 1 151,483
14:35:43 31,350 ▼ 500 21 151,482
14:35:43 31,350 ▼ 500 7 151,461
14:35:38 31,350 ▼ 500 13 151,453
14:35:27 31,450 ▼ 400 2 151,396
14:35:26 31,350 ▼ 500 12 151,394
14:35:24 31,450 ▼ 400 1 151,382
14:35:23 31,450 ▼ 400 240 151,381
14:35:23 31,400 ▼ 450 10 151,141
14:35:16 31,400 ▼ 450 136 151,094
14:35:15 31,450 ▼ 400 1 150,944
14:35:10 31,400 ▼ 450 8 150,931
14:35:07 31,450 ▼ 400 1 150,923
14:35:00 31,450 ▼ 400 15 150,922
14:35:00 31,400 ▼ 450 13 150,907
14:34:57 31,400 ▼ 450 1 150,894
14:34:57 31,400 ▼ 450 28 150,893
14:34:46 31,400 ▼ 450 19 150,848
14:34:46 31,400 ▼ 450 8 150,829
14:34:38 31,400 ▼ 450 8 150,720
14:34:34 31,400 ▼ 450 19 150,712
14:34:31 31,400 ▼ 450 9 150,693
14:34:30 31,400 ▼ 450 1 150,684
14:34:30 31,450 ▼ 400 1 150,683
14:34:25 31,400 ▼ 450 1 150,682
14:34:22 31,400 ▼ 450 1 150,674
14:34:17 31,400 ▼ 450 11 150,651
14:34:08 31,400 ▼ 450 6 150,639
14:33:59 31,400 ▼ 450 11 150,623
14:33:51 31,400 ▼ 450 1 150,599
14:33:51 31,400 ▼ 450 8 150,598
14:33:51 31,400 ▼ 450 38 150,590
14:33:35 31,450 ▼ 400 99 150,545
14:33:31 31,450 ▼ 400 185 150,446
14:33:30 31,450 ▼ 400 1 150,260
14:33:21 31,450 ▼ 400 1 150,259
14:32:53 31,450 ▼ 400 1 150,217
14:32:52 31,400 ▼ 450 1 150,216
14:32:47 31,400 ▼ 450 12 150,215
14:32:30 31,450 ▼ 400 1 150,189
14:32:27 31,450 ▼ 400 99 150,188
14:32:25 31,450 ▼ 400 2 150,089
14:32:24 31,400 ▼ 450 1 150,087
14:32:23 31,450 ▼ 400 3 150,085
14:32:22 31,450 ▼ 400 18 149,840
14:32:12 31,450 ▼ 400 1 149,822
14:32:11 31,450 ▼ 400 10 149,821
14:31:59 31,450 ▼ 400 2 149,796
14:31:40 31,450 ▼ 400 21 149,792
14:31:36 31,450 ▼ 400 1 149,771
14:31:04 31,450 ▼ 400 24 149,291
14:30:56 31,450 ▼ 400 20 149,254
14:30:56 31,450 ▼ 400 6 149,234
14:30:50 31,500 ▼ 350 1 149,228
14:30:39 31,450 ▼ 400 1 149,216
14:30:39 31,500 ▼ 350 197 149,215
14:30:39 31,450 ▼ 400 53 149,018
14:30:38 31,450 ▼ 400 1 148,781
14:30:25 31,400 ▼ 450 2 148,780
14:30:24 31,400 ▼ 450 12 148,778
14:30:10 31,450 ▼ 400 1 148,765
14:29:57 31,400 ▼ 450 100 148,665
14:29:41 31,400 ▼ 450 19 148,552
14:29:37 31,450 ▼ 400 61 148,523
14:29:33 31,450 ▼ 400 1 148,462
14:29:33 31,400 ▼ 450 9 148,461
14:29:25 31,450 ▼ 400 1 148,430
14:29:23 31,450 ▼ 400 2 148,429
14:28:23 31,450 ▼ 400 490 148,139
14:28:00 31,500 ▼ 350 15 147,635
14:27:53 31,450 ▼ 400 2 147,620
14:27:51 31,500 ▼ 350 99 147,618
14:27:37 31,500 ▼ 350 1 147,313
14:27:02 31,500 ▼ 350 3 147,297
14:26:47 31,450 ▼ 400 11 147,283
14:26:46 31,500 ▼ 350 1 147,272
14:26:26 31,450 ▼ 400 11 147,147
14:26:16 31,450 ▼ 400 21 147,132
14:26:16 31,450 ▼ 400 22 147,111
14:25:26 31,500 ▼ 350 2 146,965
14:25:26 31,500 ▼ 350 1 146,963
14:25:21 31,450 ▼ 400 20 146,962
14:25:21 31,450 ▼ 400 6 146,942
14:25:01 31,500 ▼ 350 61 146,936
14:24:54 31,500 ▼ 350 184 146,875
14:24:42 31,450 ▼ 400 9 146,691
14:24:42 31,450 ▼ 400 13 146,682
14:24:08 31,450 ▼ 400 25 146,527
14:23:34 31,450 ▼ 400 22 146,427
14:23:21 31,450 ▼ 400 62 146,353
14:22:58 31,450 ▼ 400 355 146,177
14:22:58 31,400 ▼ 450 27 145,822
14:22:58 31,400 ▼ 450 17 145,795
14:22:54 31,450 ▼ 400 1 145,778
14:22:33 31,400 ▼ 450 1 145,777
14:22:00 31,450 ▼ 400 1 145,491
14:22:00 31,450 ▼ 400 1 145,490
14:21:59 31,400 ▼ 450 3 145,489
14:21:58 31,350 ▼ 500 13 145,486
14:21:57 31,350 ▼ 500 24 145,473
14:21:55 31,500 ▼ 350 1 145,449
14:21:52 31,400 ▼ 450 9 145,448
14:21:52 31,400 ▼ 450 238 145,439
14:21:52 31,450 ▼ 400 2 145,201
14:21:47 31,500 ▼ 350 1 145,069
14:21:47 31,450 ▼ 400 11 145,068
14:21:36 31,450 ▼ 400 13 145,048
14:21:30 31,500 ▼ 350 1 145,035
14:21:24 31,500 ▼ 350 97 145,034
14:21:05 31,450 ▼ 400 10 144,935
14:21:00 31,500 ▼ 350 15 144,925
14:20:59 31,500 ▼ 350 99 144,910
14:20:52 31,450 ▼ 400 21 144,781
14:20:35 31,500 ▼ 350 1 144,719
14:20:18 31,500 ▼ 350 1 144,718
14:20:16 31,500 ▼ 350 2 144,717
14:20:13 31,450 ▼ 400 19 144,715
14:19:50 31,500 ▼ 350 99 144,683
14:19:46 31,450 ▼ 400 20 144,568
14:19:46 31,450 ▼ 400 6 144,548
14:19:35 31,450 ▼ 400 11 144,542
14:19:09 31,500 ▼ 350 184 143,488
14:19:02 31,500 ▼ 350 1 143,304
14:19:01 31,450 ▼ 400 10 143,303
14:18:59 31,450 ▼ 400 1 142,449

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,045.31 ▼ 14.28 -0.69%
코스닥 690.02 ▼ 6.87 -0.99%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.