한화에어로스페이스
(012450)
코스피 200
운수장비
액면가 5,000원
  03.22 15:59

33,950 (33,150)   [시가/고가/저가] 33,200 / 34,300 / 32,800 
전일비/등락률 ▲ 800 (2.41%) 매도호가/호가잔량 34,000 / 63
거래량/전일동시간대비 245,081 /▼ 58,608 매수호가/호가잔량 33,950 / 3,319
상한가/하한가 43,050 / 23,250 총매도/총매수잔량 41,123 / 28,075

매도잔량 호가 매수잔량
3,629 34,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,086 34,400
2,032 34,350
8,816 34,300
6,617 34,250
8,757 34,200
5,443 34,150
1,271 34,100
1,409 34,050
63 34,000
 
33,950 3,319
33,900 4,205
33,850 7,821
33,800 4,747
33,750 3,072
33,700 1,371
33,650 949
33,600 1,834
33,550 422
33,500 335
 
총매도잔량 순매수잔량 총매수잔량
41,123 -13,048 28,075
시간외잔량 시간외잔량
297 0
 
한화에어로스페이스 012450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:01 33,950 ▲ 800 17 245,081
15:41:27 33,950 ▲ 800 54 245,064
15:40:00 33,950 ▲ 800 90 245,010
15:30:19 33,950 ▲ 800 13,642 244,920
15:19:55 34,050 ▲ 900 1 231,278
15:19:48 34,050 ▲ 900 23 231,277
15:19:40 34,050 ▲ 900 2 231,254
15:19:37 34,000 ▲ 850 25 231,252
15:19:37 34,050 ▲ 900 70 231,227
15:19:32 34,000 ▲ 850 1 231,157
15:19:31 34,050 ▲ 900 5 231,156
15:19:30 34,050 ▲ 900 29 231,151
15:19:30 34,050 ▲ 900 74 231,122
15:19:27 34,050 ▲ 900 41 231,048
15:19:21 34,050 ▲ 900 1 231,007
15:19:15 34,000 ▲ 850 10 231,006
15:19:07 34,000 ▲ 850 200 230,996
15:19:06 34,050 ▲ 900 2 230,796
15:19:04 34,050 ▲ 900 1 230,794
15:19:02 34,050 ▲ 900 23 230,793
15:18:23 34,050 ▲ 900 2 230,770
15:18:19 34,000 ▲ 850 1 230,768
15:18:00 34,050 ▲ 900 12 230,767
15:18:00 34,000 ▲ 850 2 230,755
15:17:58 34,000 ▲ 850 11 230,753
15:17:43 34,000 ▲ 850 6 230,742
15:17:42 34,050 ▲ 900 2 230,736
15:17:34 34,050 ▲ 900 36 230,734
15:17:34 34,000 ▲ 850 22 230,698
15:17:33 34,000 ▲ 850 8 230,676
15:17:33 34,000 ▲ 850 13 230,668
15:17:30 33,950 ▲ 800 1 230,655
15:17:30 34,000 ▲ 850 12 230,654
15:17:30 34,000 ▲ 850 64 230,642
15:17:25 34,000 ▲ 850 1 230,578
15:17:21 34,000 ▲ 850 15 230,577
15:17:10 34,000 ▲ 850 2 230,562
15:17:09 34,000 ▲ 850 6 230,560
15:17:01 33,950 ▲ 800 2 230,554
15:17:00 34,000 ▲ 850 23 230,552
15:17:00 34,000 ▲ 850 12 230,529
15:16:54 33,950 ▲ 800 2 230,517
15:16:40 34,000 ▲ 850 6 230,515
15:16:38 34,000 ▲ 850 9 230,509
15:16:38 33,950 ▲ 800 1 230,500
15:16:37 34,000 ▲ 850 63 230,499
15:16:36 34,000 ▲ 850 3 230,436
15:16:35 34,000 ▲ 850 29 230,433
15:16:34 34,000 ▲ 850 2 230,404
15:16:33 34,000 ▲ 850 1 230,402
15:16:04 33,950 ▲ 800 1 230,401
15:16:01 34,000 ▲ 850 2 230,400
15:16:00 34,000 ▲ 850 12 230,398
15:15:44 34,000 ▲ 850 63 230,386
15:15:41 34,000 ▲ 850 1 230,323
15:15:39 33,950 ▲ 800 27 230,322
15:15:39 34,000 ▲ 850 6 230,295
15:15:34 34,000 ▲ 850 2 230,289
15:15:33 33,950 ▲ 800 6 230,287
15:15:16 33,950 ▲ 800 2 230,281
15:15:06 34,000 ▲ 850 5 230,279
15:15:02 34,000 ▲ 850 2 230,274
15:15:02 33,950 ▲ 800 1 230,272
15:14:58 34,000 ▲ 850 58 230,271
15:14:51 34,000 ▲ 850 64 230,213
15:14:49 34,000 ▲ 850 1 230,149
15:14:43 34,000 ▲ 850 3 230,148
15:14:32 34,000 ▲ 850 22 230,145
15:14:32 34,000 ▲ 850 11 230,123
15:14:30 34,000 ▲ 850 2 230,112
15:14:30 34,000 ▲ 850 34 230,110
15:14:15 34,000 ▲ 850 11 230,076
15:13:58 34,000 ▲ 850 63 230,065
15:13:57 34,000 ▲ 850 1 230,002
15:13:55 33,950 ▲ 800 2 230,001
15:13:48 33,950 ▲ 800 1 229,999
15:13:47 34,000 ▲ 850 5 229,998
15:13:22 33,950 ▲ 800 2 229,993
15:13:17 34,000 ▲ 850 45 229,991
15:13:11 34,000 ▲ 850 5 229,946
15:13:05 34,000 ▲ 850 63 229,941
15:13:03 33,950 ▲ 800 22 229,878
15:12:52 34,000 ▲ 850 5 229,856
15:12:44 33,950 ▲ 800 63 229,851
15:12:43 33,950 ▲ 800 1 229,788
15:12:33 33,950 ▲ 800 2 229,787
15:12:15 34,000 ▲ 850 20 229,785
15:12:12 34,000 ▲ 850 15 229,765
15:12:12 34,000 ▲ 850 11 229,750
15:12:12 34,000 ▲ 850 64 229,739
15:12:04 34,000 ▲ 850 22 229,675
15:12:04 34,000 ▲ 850 12 229,653
15:11:55 34,000 ▲ 850 6 229,641
15:11:19 33,950 ▲ 800 194 229,635
15:11:19 33,950 ▲ 800 30 229,441
15:11:19 33,950 ▲ 800 30 229,411
15:11:19 33,950 ▲ 800 30 229,381
15:11:19 33,950 ▲ 800 63 229,351
15:11:17 33,950 ▲ 800 6 229,288
15:11:16 33,950 ▲ 800 1 229,282
15:11:15 33,950 ▲ 800 20 229,281
15:11:11 33,950 ▲ 800 35 229,261
15:11:11 33,900 ▲ 750 1 229,226
15:10:47 33,900 ▲ 750 27 229,225
15:10:46 33,950 ▲ 800 100 229,198
15:10:33 33,950 ▲ 800 187 229,098
15:10:29 34,000 ▲ 850 11 228,911
15:10:26 34,000 ▲ 850 64 228,900
15:10:12 34,000 ▲ 850 1 228,836
15:10:06 33,950 ▲ 800 1 228,835
15:10:03 34,000 ▲ 850 6 228,834
15:10:00 33,950 ▲ 800 1 228,828
15:09:49 33,950 ▲ 800 2 228,827
15:09:47 33,950 ▲ 800 18 228,825
15:09:44 33,950 ▲ 800 2 228,807
15:09:42 34,000 ▲ 850 66 228,805
15:09:36 34,000 ▲ 850 23 228,739
15:09:36 34,000 ▲ 850 12 228,716
15:09:33 34,000 ▲ 850 63 228,704
15:09:25 33,950 ▲ 800 1 228,641
15:09:23 34,000 ▲ 850 6 228,640
15:09:04 34,000 ▲ 850 6 228,634
15:08:41 34,000 ▲ 850 3 228,628
15:08:41 34,000 ▲ 850 303 228,625
15:08:41 34,050 ▲ 900 64 228,322
15:08:40 34,050 ▲ 900 65 228,258
15:08:28 34,000 ▲ 850 2 228,193
15:08:24 34,050 ▲ 900 11 228,191
15:08:14 33,950 ▲ 800 1 228,180
15:08:13 34,000 ▲ 850 105 228,179
15:08:13 34,000 ▲ 850 658 228,074
15:08:12 33,950 ▲ 800 2 227,416
15:08:11 34,000 ▲ 850 3 227,414
15:08:11 34,000 ▲ 850 897 227,411
15:08:11 34,000 ▲ 850 5 226,514
15:08:11 34,000 ▲ 850 377 226,509
15:08:11 34,000 ▲ 850 176 226,132
15:08:11 34,000 ▲ 850 63 225,956
15:08:10 34,000 ▲ 850 300 225,893
15:08:09 34,000 ▲ 850 3 225,593
15:08:08 34,000 ▲ 850 488 225,590
15:08:08 34,000 ▲ 850 59 225,102
15:08:06 34,000 ▲ 850 930 225,043
15:07:48 34,050 ▲ 900 63 224,113
15:07:39 34,050 ▲ 900 66 224,050
15:07:35 34,000 ▲ 850 10 223,984
15:07:35 34,000 ▲ 850 70 223,974
15:07:35 34,000 ▲ 850 863 223,904
15:07:35 34,000 ▲ 850 430 223,041
15:07:35 34,000 ▲ 850 2,090 222,611
15:07:29 34,050 ▲ 900 5 220,521
15:07:08 34,050 ▲ 900 23 220,516
15:07:08 34,050 ▲ 900 11 220,493
15:07:06 34,000 ▲ 850 2 220,482
15:07:04 34,050 ▲ 900 15 220,480
15:07:04 34,050 ▲ 900 333 220,465
15:07:04 34,050 ▲ 900 42 220,132
15:07:04 34,050 ▲ 900 200 220,090
15:07:04 34,050 ▲ 900 380 219,890
15:06:59 34,100 ▲ 950 2 219,510
15:06:55 34,100 ▲ 950 63 219,508
15:06:44 34,100 ▲ 950 11 219,445
15:06:37 34,100 ▲ 950 65 219,434
15:06:27 34,100 ▲ 950 2 219,369
15:06:19 34,100 ▲ 950 6 219,367
15:06:09 34,050 ▲ 900 1 219,361
15:06:07 34,050 ▲ 900 1 219,360
15:06:02 34,100 ▲ 950 64 219,359
15:05:55 34,100 ▲ 950 2 219,295
15:05:49 34,100 ▲ 950 300 219,293
15:05:44 34,050 ▲ 900 2 218,993
15:05:35 34,100 ▲ 950 66 218,991
15:05:34 34,100 ▲ 950 6 218,925
15:05:23 34,100 ▲ 950 2 218,919
15:05:17 34,050 ▲ 900 22 218,917
15:05:15 34,100 ▲ 950 6 218,895
15:05:09 34,100 ▲ 950 63 218,889
15:04:51 34,100 ▲ 950 2 218,826
15:04:46 34,050 ▲ 900 62 218,824
15:04:40 34,100 ▲ 950 22 218,762
15:04:40 34,050 ▲ 900 100 218,740
15:04:40 34,100 ▲ 950 12 218,640
15:04:36 34,100 ▲ 950 11 218,628
15:04:34 34,100 ▲ 950 65 218,617
15:04:32 34,050 ▲ 900 1 218,552
15:04:27 34,100 ▲ 950 5 218,551
15:04:22 34,050 ▲ 900 2 218,546
15:04:20 34,100 ▲ 950 2 218,544
15:04:16 34,100 ▲ 950 64 218,542
15:03:47 34,100 ▲ 950 2 218,478
15:03:40 34,100 ▲ 950 6 218,476
15:03:32 34,100 ▲ 950 66 218,470
15:03:23 34,100 ▲ 950 63 218,404
15:03:15 34,100 ▲ 950 2 218,341
15:03:04 34,050 ▲ 900 70 218,339
15:03:00 34,050 ▲ 900 2 218,269
15:02:58 34,100 ▲ 950 11 218,267
15:02:50 34,050 ▲ 900 1 218,256
15:02:44 34,100 ▲ 950 2 218,255
15:02:41 34,050 ▲ 900 1 218,253
15:02:35 34,100 ▲ 950 6 218,252
15:02:31 34,100 ▲ 950 65 218,246
15:02:30 34,100 ▲ 950 63 218,181
15:02:29 34,050 ▲ 900 2 218,118
15:02:12 34,100 ▲ 950 23 218,116
15:02:12 34,100 ▲ 950 12 218,093
15:02:12 34,100 ▲ 950 2 218,081
15:01:56 34,100 ▲ 950 15 218,079
15:01:51 34,050 ▲ 900 6 218,064
15:01:48 34,050 ▲ 900 1 218,058
15:01:46 34,100 ▲ 950 5 218,057
15:01:39 34,100 ▲ 950 2 218,052
15:01:39 34,050 ▲ 900 1 218,050
15:01:37 34,100 ▲ 950 64 218,049
15:01:31 34,100 ▲ 950 1 217,985
15:01:29 34,050 ▲ 900 1 217,984
15:01:29 34,100 ▲ 950 66 217,983
15:01:27 34,100 ▲ 950 6 217,917
15:01:13 34,100 ▲ 950 1 217,911
15:01:10 34,050 ▲ 900 2 217,910
15:01:07 34,100 ▲ 950 2 217,908
15:00:49 34,100 ▲ 950 11 217,906
15:00:44 34,050 ▲ 900 107 217,895
15:00:44 34,050 ▲ 900 250 217,788
15:00:44 34,050 ▲ 900 50 217,538
15:00:44 34,050 ▲ 900 250 217,488
15:00:44 34,050 ▲ 900 50 217,238
15:00:44 34,050 ▲ 900 250 217,188
15:00:44 34,050 ▲ 900 50 216,938
15:00:44 34,050 ▲ 900 250 216,888
15:00:44 34,050 ▲ 900 250 216,638
15:00:44 34,050 ▲ 900 50 216,388
15:00:44 34,050 ▲ 900 30 216,308
15:00:44 34,050 ▲ 900 30 216,338
15:00:44 34,050 ▲ 900 30 216,278
15:00:44 34,050 ▲ 900 63 216,248
15:00:43 34,050 ▲ 900 6 216,185
15:00:35 34,050 ▲ 900 2 216,179
15:00:27 34,050 ▲ 900 65 216,177
15:00:17 34,000 ▲ 850 2 216,112
15:00:16 34,050 ▲ 900 1 216,110
15:00:15 34,050 ▲ 900 1 216,109
15:00:15 34,050 ▲ 900 1 216,108
15:00:13 34,050 ▲ 900 1 216,107
15:00:12 34,050 ▲ 900 1 216,106
15:00:11 34,050 ▲ 900 1 216,105
15:00:09 34,050 ▲ 900 1 216,104
15:00:07 34,050 ▲ 900 1 216,103
15:00:07 34,050 ▲ 900 1 216,102
15:00:06 34,050 ▲ 900 1 216,101
15:00:05 34,050 ▲ 900 1 216,100
15:00:03 34,050 ▲ 900 1 216,099
15:00:00 34,050 ▲ 900 12 216,098
15:00:00 34,050 ▲ 900 16 216,086
15:00:00 34,050 ▲ 900 1 216,070
15:00:00 34,050 ▲ 900 13 216,069
15:00:00 34,050 ▲ 900 13 216,056
14:59:53 34,050 ▲ 900 1 216,043
14:59:52 34,050 ▲ 900 6 216,042
14:59:51 34,050 ▲ 900 64 216,036
14:59:48 34,050 ▲ 900 1 215,972
14:59:44 34,050 ▲ 900 22 215,971
14:59:44 34,050 ▲ 900 12 215,949
14:59:33 34,000 ▲ 850 1 215,937
14:59:27 34,050 ▲ 900 1 215,936
14:59:26 34,050 ▲ 900 66 215,935
14:59:20 34,000 ▲ 850 5 215,869
14:59:13 34,050 ▲ 900 12 215,864
14:59:12 34,050 ▲ 900 1 215,852
14:59:00 34,000 ▲ 850 2 215,851
14:58:59 34,000 ▲ 850 1 215,849
14:58:58 34,050 ▲ 900 63 215,848
14:58:55 34,000 ▲ 850 2 215,785
14:58:51 34,000 ▲ 850 1 215,783
14:58:51 34,050 ▲ 900 5 215,782
14:58:35 34,050 ▲ 900 4 215,777
14:58:32 34,050 ▲ 900 3 215,773
14:58:28 34,050 ▲ 900 4 215,770
14:58:27 34,000 ▲ 850 1 215,766
14:58:24 34,050 ▲ 900 65 215,765
14:58:22 34,050 ▲ 900 7 215,700
14:58:11 34,050 ▲ 900 50 215,689
14:58:11 34,050 ▲ 900 4 215,693
14:58:11 34,050 ▲ 900 150 215,639
14:58:05 34,100 ▲ 950 64 215,489
14:57:59 34,100 ▲ 950 1 215,425
14:57:57 34,100 ▲ 950 5 215,424
14:57:56 34,100 ▲ 950 1 215,419
14:57:39 34,100 ▲ 950 6 215,418
14:57:38 34,050 ▲ 900 1 215,412
14:57:33 34,050 ▲ 900 2 215,411
14:57:22 34,100 ▲ 950 66 215,409
14:57:16 34,100 ▲ 950 23 215,343
14:57:16 34,100 ▲ 950 12 215,320
14:57:12 34,100 ▲ 950 15 215,308
14:57:12 34,100 ▲ 950 11 215,293
14:57:12 34,100 ▲ 950 12 215,282
14:57:12 34,100 ▲ 950 12 215,270
14:57:12 34,100 ▲ 950 63 215,258
14:57:08 34,050 ▲ 900 1 215,195
14:57:01 34,050 ▲ 900 3 215,194
14:57:00 34,050 ▲ 900 6 215,191
14:56:51 34,050 ▲ 900 126 215,185
14:56:38 34,000 ▲ 850 271 215,059
14:56:38 34,050 ▲ 900 479 214,788
14:56:21 34,050 ▲ 900 19 214,309
14:56:19 34,050 ▲ 900 1 214,290
14:56:19 34,050 ▲ 900 63 214,289
14:56:15 34,000 ▲ 850 1 214,226
14:56:12 34,000 ▲ 850 2 214,225
14:56:10 34,050 ▲ 900 1 214,223
14:56:03 34,050 ▲ 900 50 214,222
14:55:39 34,050 ▲ 900 25 214,172
14:55:39 34,000 ▲ 850 1 214,147
14:55:36 34,050 ▲ 900 100 214,146
14:55:35 34,050 ▲ 900 6 214,046
14:55:27 34,050 ▲ 900 11 214,040
14:55:26 34,050 ▲ 900 64 214,029
14:55:25 34,050 ▲ 900 4 213,965
14:55:22 34,050 ▲ 900 3 213,961
14:55:19 34,050 ▲ 900 66 213,958
14:55:18 34,050 ▲ 900 1 213,892
14:55:13 34,100 ▲ 950 6 213,891
14:55:13 34,050 ▲ 900 1 213,885
14:55:07 34,100 ▲ 950 6 213,884
14:55:06 34,100 ▲ 950 1 213,878
14:54:48 34,200 ▲ 1,050 23 213,877
14:54:48 34,200 ▲ 1,050 11 213,854
14:54:33 34,150 ▲ 1,000 63 213,843
14:54:30 34,050 ▲ 900 133 213,780
14:54:24 34,050 ▲ 900 16 213,647
14:54:24 34,050 ▲ 900 11 213,631
14:54:24 34,050 ▲ 900 12 213,620
14:54:24 34,050 ▲ 900 12 213,608
14:54:17 34,050 ▲ 900 65 213,596
14:53:54 34,000 ▲ 850 400 213,531
14:53:51 34,050 ▲ 900 6 213,131
14:53:47 34,050 ▲ 900 3 213,125
14:53:41 34,050 ▲ 900 6 213,122
14:53:40 34,100 ▲ 950 64 213,116
14:53:37 34,100 ▲ 950 4 213,052
14:53:37 34,050 ▲ 900 9 213,048
14:53:36 34,100 ▲ 950 17 213,039
14:53:36 34,100 ▲ 950 50 213,022
14:53:36 34,100 ▲ 950 50 212,972
14:53:36 34,100 ▲ 950 50 212,922
14:53:36 34,100 ▲ 950 50 212,872
14:53:36 34,100 ▲ 950 50 212,822
14:53:36 34,100 ▲ 950 1 212,772
14:53:33 34,100 ▲ 950 126 212,771
14:53:28 34,100 ▲ 950 2 212,645
14:53:26 34,100 ▲ 950 1 212,643
14:53:21 34,150 ▲ 1,000 2 212,642
14:53:16 34,150 ▲ 1,000 66 212,640
14:53:15 34,150 ▲ 1,000 5 212,574
14:53:13 34,150 ▲ 1,000 11 212,569
14:53:00 34,100 ▲ 950 1 212,558
14:52:58 34,100 ▲ 950 1 212,557
14:52:49 34,100 ▲ 950 20 212,556
14:52:48 34,150 ▲ 1,000 1 212,536
14:52:47 34,150 ▲ 1,000 63 212,535
14:52:42 34,150 ▲ 1,000 3 212,472
14:52:37 34,150 ▲ 1,000 1 212,469
14:52:34 34,150 ▲ 1,000 1 212,468
14:52:20 34,150 ▲ 1,000 22 212,467
14:52:20 34,150 ▲ 1,000 12 212,445
14:52:18 34,100 ▲ 950 2 212,433
14:52:14 34,150 ▲ 1,000 65 212,431
14:52:06 34,100 ▲ 950 1 212,366
14:51:54 34,150 ▲ 1,000 64 212,365
14:51:42 34,150 ▲ 1,000 11 212,301
14:51:40 34,150 ▲ 1,000 15 212,290
14:51:39 34,100 ▲ 950 1 212,275
14:51:36 34,100 ▲ 950 1 212,274
14:51:36 34,150 ▲ 1,000 16 212,273
14:51:36 34,150 ▲ 1,000 11 212,257
14:51:36 34,150 ▲ 1,000 12 212,246
14:51:36 34,150 ▲ 1,000 12 212,234
14:51:34 34,100 ▲ 950 1 212,222
14:51:31 34,150 ▲ 1,000 3 212,221
14:51:23 34,150 ▲ 1,000 6 212,218
14:51:20 34,150 ▲ 1,000 33 212,212
14:51:20 34,150 ▲ 1,000 50 212,179
14:51:13 34,200 ▲ 1,050 66 212,129
14:51:02 34,200 ▲ 1,050 63 212,063
14:50:54 34,150 ▲ 1,000 1 212,000
14:50:54 34,150 ▲ 1,000 250 211,999
14:50:54 34,150 ▲ 1,000 250 211,749
14:50:54 34,150 ▲ 1,000 250 211,499
14:50:50 34,200 ▲ 1,050 500 211,249
14:50:44 34,150 ▲ 1,000 2 210,749
14:50:37 34,150 ▲ 1,000 19 210,747
14:50:20 34,200 ▲ 1,050 6 210,728
14:50:11 34,200 ▲ 1,050 65 210,722
14:50:09 34,200 ▲ 1,050 63 210,657
14:50:04 34,200 ▲ 1,050 20 210,594
14:50:02 34,250 ▲ 1,100 6 210,574
14:49:52 34,250 ▲ 1,100 12 210,568
14:49:52 34,250 ▲ 1,100 23 210,556
14:49:51 34,200 ▲ 1,050 623 210,533
14:49:43 34,250 ▲ 1,100 5 209,910
14:49:43 34,250 ▲ 1,100 6 209,905
14:49:43 34,250 ▲ 1,100 9 209,899
14:49:43 34,250 ▲ 1,100 52 209,890
14:49:43 34,250 ▲ 1,100 500 209,838
14:49:43 34,250 ▲ 1,100 20 209,338
14:49:40 34,200 ▲ 1,050 1 209,318
14:49:26 34,200 ▲ 1,050 5 209,317
14:49:25 34,250 ▲ 1,100 1 209,312
14:49:25 34,250 ▲ 1,100 11 209,311
14:49:23 34,250 ▲ 1,100 1 209,300
14:49:23 34,200 ▲ 1,050 2 209,299
14:49:22 34,250 ▲ 1,100 1 209,297
14:49:16 34,250 ▲ 1,100 64 209,296
14:49:09 34,250 ▲ 1,100 66 209,232
14:49:02 34,250 ▲ 1,100 22 209,166
14:48:57 34,200 ▲ 1,050 1 209,144
14:48:48 34,250 ▲ 1,100 12 209,143
14:48:48 34,250 ▲ 1,100 16 209,131
14:48:48 34,250 ▲ 1,100 13 209,115
14:48:48 34,250 ▲ 1,100 13 209,102
14:48:38 34,250 ▲ 1,100 10 209,089
14:48:35 34,250 ▲ 1,100 1 209,079
14:48:29 34,250 ▲ 1,100 100 209,078
14:48:26 34,250 ▲ 1,100 6 208,978
14:48:26 34,250 ▲ 1,100 5 208,972
14:48:23 34,250 ▲ 1,100 63 208,967
14:48:22 34,250 ▲ 1,100 70 208,904
14:48:08 34,250 ▲ 1,100 65 208,834
14:48:01 34,200 ▲ 1,050 2 208,769
14:47:58 34,200 ▲ 1,050 1 208,767
14:47:57 34,250 ▲ 1,100 11 208,766
14:47:52 34,200 ▲ 1,050 1 208,755
14:47:50 34,200 ▲ 1,050 1 208,754
14:47:37 34,200 ▲ 1,050 1 208,753
14:47:30 34,250 ▲ 1,100 64 208,752
14:47:24 34,250 ▲ 1,100 22 208,688
14:47:24 34,250 ▲ 1,100 12 208,666
14:47:06 34,250 ▲ 1,100 66 208,654
14:46:39 34,200 ▲ 1,050 2 208,588
14:46:37 34,250 ▲ 1,100 63 208,586
14:46:32 34,250 ▲ 1,100 15 208,523
14:46:24 34,200 ▲ 1,050 1 208,508
14:46:14 34,250 ▲ 1,100 6 208,507
14:46:04 34,250 ▲ 1,100 65 208,501
14:46:01 34,200 ▲ 1,050 1 208,436
14:46:00 34,250 ▲ 1,100 16 208,435
14:46:00 34,250 ▲ 1,100 11 208,419
14:46:00 34,250 ▲ 1,100 12 208,408
14:46:00 34,250 ▲ 1,100 12 208,396
14:45:47 34,250 ▲ 1,100 6 208,384
14:45:44 34,250 ▲ 1,100 63 208,378
14:45:37 34,250 ▲ 1,100 11 208,315
14:45:36 34,200 ▲ 1,050 2 208,304
14:45:17 34,200 ▲ 1,050 2 208,302
14:45:09 34,200 ▲ 1,050 10 208,300
14:45:03 34,250 ▲ 1,100 66 208,290
14:44:56 34,250 ▲ 1,100 23 208,224
14:44:56 34,250 ▲ 1,100 12 208,201
14:44:51 34,250 ▲ 1,100 64 208,189
14:44:46 34,250 ▲ 1,100 60 208,125
14:44:43 34,200 ▲ 1,050 6 208,065
14:44:20 34,200 ▲ 1,050 2 208,059
14:44:12 34,250 ▲ 1,100 100 208,057
14:44:11 34,250 ▲ 1,100 11 207,957
14:44:10 34,200 ▲ 1,050 1 207,946
14:44:01 34,250 ▲ 1,100 65 207,945
14:43:58 34,250 ▲ 1,100 63 207,880
14:43:56 34,200 ▲ 1,050 2 207,817
14:43:55 34,250 ▲ 1,100 5 207,815
14:43:41 34,250 ▲ 1,100 200 207,810
14:43:32 34,250 ▲ 1,100 400 207,610
14:43:30 34,250 ▲ 1,100 61 207,210
14:43:29 34,250 ▲ 1,100 500 207,149
14:43:29 34,250 ▲ 1,100 500 206,649
14:43:29 34,250 ▲ 1,100 500 206,149
14:43:22 34,250 ▲ 1,100 1 205,649
14:43:12 34,250 ▲ 1,100 16 205,648
14:43:12 34,250 ▲ 1,100 12 205,632
14:43:12 34,250 ▲ 1,100 12 205,620
14:43:12 34,250 ▲ 1,100 13 205,608
14:43:05 34,250 ▲ 1,100 64 205,595
14:43:05 34,200 ▲ 1,050 1 205,531
14:42:59 34,250 ▲ 1,100 66 205,530
14:42:34 34,200 ▲ 1,050 1 205,464
14:42:28 34,250 ▲ 1,100 23 205,463
14:42:28 34,250 ▲ 1,100 12 205,440
14:42:26 34,250 ▲ 1,100 6 205,428
14:42:22 34,250 ▲ 1,100 3 205,422
14:42:15 34,200 ▲ 1,050 1 205,419
14:42:03 34,250 ▲ 1,100 6 205,418
14:41:58 34,250 ▲ 1,100 65 205,412
14:41:56 34,250 ▲ 1,100 6 205,347
14:41:56 34,250 ▲ 1,100 6 205,341
14:41:49 34,250 ▲ 1,100 12 205,335
14:41:24 34,250 ▲ 1,100 15 205,323
14:41:17 34,200 ▲ 1,050 6 205,308
14:41:12 34,200 ▲ 1,050 2 205,302
14:41:08 34,200 ▲ 1,050 1 205,300
14:41:01 34,200 ▲ 1,050 20 205,299

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.