더존비즈온
(012510)
코스피
서비스업
액면가 500원
  01.17 15:59

87,200 (84,700)   [시가/고가/저가] 84,300 / 88,800 / 84,300 
전일비/등락률 ▲ 2,500 (2.95%) 매도호가/호가잔량 87,300 / 271
거래량/전일동시간대비 157,206 /▲ 119,165 매수호가/호가잔량 87,200 / 21
상한가/하한가 110,000 / 59,300 총매도/총매수잔량 5,126 / 5,100

매도잔량 호가 매수잔량
1,502 88,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,195 88,100
702 88,000
614 87,900
23 87,800
12 87,700
6 87,600
253 87,500
548 87,400
271 87,300
 
87,200 21
87,100 962
87,000 510
86,900 1,885
86,800 846
86,700 409
86,600 10
86,500 144
86,400 240
86,300 73
 
총매도잔량 순매수잔량 총매수잔량
5,126 -26 5,100
시간외잔량 시간외잔량
0 72
 
더존비즈온 012510
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,250.57 (+2.52)    FUTURE 303.80 (+0.65)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 87,200 ▲ 2,500 4 157,206
15:30:14 87,200 ▲ 2,500 1,346 157,202
15:19:31 87,400 ▲ 2,700 174 155,856
15:19:31 87,400 ▲ 2,700 3 155,682
15:19:31 87,400 ▲ 2,700 6 155,679
15:19:30 87,400 ▲ 2,700 15 155,673
15:19:30 87,400 ▲ 2,700 26 155,658
15:19:23 87,400 ▲ 2,700 5 155,632
15:19:21 87,400 ▲ 2,700 8 155,627
15:19:19 87,400 ▲ 2,700 313 155,619
15:19:19 87,400 ▲ 2,700 738 155,306
15:19:17 87,400 ▲ 2,700 10 154,568
15:19:17 87,400 ▲ 2,700 12 154,558
15:19:16 87,400 ▲ 2,700 2 154,546
15:19:05 87,400 ▲ 2,700 1 154,544
15:19:00 87,400 ▲ 2,700 4 154,543
15:18:41 87,300 ▲ 2,600 5 154,539
15:18:40 87,400 ▲ 2,700 1 154,534
15:18:30 87,300 ▲ 2,600 2 154,533
15:18:30 87,300 ▲ 2,600 2 154,531
15:18:30 87,400 ▲ 2,700 91 154,529
15:18:26 87,400 ▲ 2,700 19 154,438
15:18:26 87,400 ▲ 2,700 222 154,419
15:18:26 87,500 ▲ 2,800 11 154,197
15:18:10 87,400 ▲ 2,700 14 154,186
15:18:08 87,500 ▲ 2,800 10 154,172
15:18:07 87,500 ▲ 2,800 10 154,162
15:18:01 87,500 ▲ 2,800 1 154,152
15:18:00 87,400 ▲ 2,700 2 154,151
15:18:00 87,400 ▲ 2,700 2 154,149
15:17:52 87,400 ▲ 2,700 13 154,147
15:17:48 87,500 ▲ 2,800 10 154,134
15:17:47 87,500 ▲ 2,800 11 154,124
15:17:45 87,500 ▲ 2,800 8 154,113
15:17:45 87,400 ▲ 2,700 1 154,105
15:17:44 87,500 ▲ 2,800 3 154,104
15:17:36 87,500 ▲ 2,800 10 154,101
15:17:35 87,500 ▲ 2,800 24 154,091
15:17:30 87,500 ▲ 2,800 1 154,067
15:17:29 87,400 ▲ 2,700 1 154,066
15:17:29 87,500 ▲ 2,800 1 154,065
15:17:28 87,500 ▲ 2,800 7 154,064
15:17:27 87,500 ▲ 2,800 11 154,057
15:17:21 87,500 ▲ 2,800 11 154,046
15:17:18 87,400 ▲ 2,700 1 154,035
15:17:16 87,400 ▲ 2,700 1 154,034
15:17:10 87,400 ▲ 2,700 13 154,033
15:17:09 87,500 ▲ 2,800 9 154,020
15:17:09 87,500 ▲ 2,800 10 154,011
15:17:04 87,500 ▲ 2,800 12 154,001
15:17:02 87,400 ▲ 2,700 3 153,989
15:17:01 87,400 ▲ 2,700 1 153,986
15:17:01 87,400 ▲ 2,700 1 153,985
15:17:00 87,500 ▲ 2,800 1 153,984
15:17:00 87,500 ▲ 2,800 12 153,983
15:17:00 87,500 ▲ 2,800 12 153,971
15:16:59 87,500 ▲ 2,800 1 153,959
15:16:57 87,500 ▲ 2,800 2 153,958
15:16:57 87,500 ▲ 2,800 7 153,956
15:16:57 87,500 ▲ 2,800 2 153,949
15:16:57 87,500 ▲ 2,800 1 153,947
15:16:57 87,400 ▲ 2,700 1 153,946
15:16:57 87,400 ▲ 2,700 1 153,945
15:16:56 87,500 ▲ 2,800 1 153,944
15:16:56 87,500 ▲ 2,800 1 153,943
15:16:47 87,500 ▲ 2,800 10 153,942
15:16:43 87,400 ▲ 2,700 1 153,932
15:16:42 87,400 ▲ 2,700 2 153,931
15:16:41 87,500 ▲ 2,800 11 153,929
15:16:35 87,500 ▲ 2,800 28 153,918
15:16:33 87,500 ▲ 2,800 24 153,890
15:16:31 87,500 ▲ 2,800 25 153,866
15:16:30 87,400 ▲ 2,700 1 153,841
15:16:28 87,500 ▲ 2,800 4 153,840
15:16:27 87,500 ▲ 2,800 11 153,836
15:16:20 87,400 ▲ 2,700 13 153,825
15:16:05 87,500 ▲ 2,800 23 153,812
15:16:02 87,400 ▲ 2,700 2 153,789
15:16:01 87,400 ▲ 2,700 1 153,787
15:16:01 87,500 ▲ 2,800 1 153,786
15:16:01 87,400 ▲ 2,700 4 153,785
15:16:00 87,400 ▲ 2,700 24 153,781
15:16:00 87,400 ▲ 2,700 1 153,757
15:16:00 87,400 ▲ 2,700 20 153,756
15:16:00 87,400 ▲ 2,700 3 153,736
15:16:00 87,400 ▲ 2,700 1 153,733
15:16:00 87,400 ▲ 2,700 2 153,732
15:16:00 87,500 ▲ 2,800 1 153,730
15:15:59 87,500 ▲ 2,800 10 153,729
15:15:59 87,400 ▲ 2,700 1 153,719
15:15:58 87,500 ▲ 2,800 7 153,718
15:15:58 87,400 ▲ 2,700 1 153,711
15:15:57 87,400 ▲ 2,700 5 153,710
15:15:52 87,400 ▲ 2,700 1 153,705
15:15:43 87,500 ▲ 2,800 50 153,704
15:15:41 87,500 ▲ 2,800 10 153,654
15:15:37 87,400 ▲ 2,700 11 153,644
15:15:35 87,500 ▲ 2,800 28 153,633
15:15:29 87,400 ▲ 2,700 13 153,605
15:15:25 87,400 ▲ 2,700 1 153,592
15:15:23 87,500 ▲ 2,800 25 153,591
15:15:22 87,400 ▲ 2,700 2 153,566
15:15:12 87,500 ▲ 2,800 4 153,564
15:15:05 87,500 ▲ 2,800 28 153,560
15:14:45 87,400 ▲ 2,700 3 153,532
15:14:43 87,400 ▲ 2,700 20 153,529
15:14:39 87,400 ▲ 2,700 13 153,509
15:14:28 87,500 ▲ 2,800 7 153,496
15:14:23 87,500 ▲ 2,800 11 153,489
15:14:23 87,500 ▲ 2,800 11 153,478
15:14:15 87,500 ▲ 2,800 25 153,467
15:14:14 87,500 ▲ 2,800 200 153,442
15:14:08 87,400 ▲ 2,700 1 153,242
15:14:05 87,400 ▲ 2,700 2 153,241
15:13:56 87,500 ▲ 2,800 3 153,239
15:13:52 87,500 ▲ 2,800 9 153,236
15:13:49 87,400 ▲ 2,700 13 153,227
15:13:39 87,400 ▲ 2,700 1 153,214
15:13:31 87,400 ▲ 2,700 1 153,213
15:13:30 87,400 ▲ 2,700 4 153,212
15:13:26 87,400 ▲ 2,700 21 153,208
15:13:25 87,400 ▲ 2,700 1 153,187
15:13:23 87,400 ▲ 2,700 1 153,186
15:13:20 87,500 ▲ 2,800 2 153,185
15:13:20 87,500 ▲ 2,800 2 153,183
15:13:20 87,500 ▲ 2,800 6 153,181
15:13:14 87,400 ▲ 2,700 1 153,175
15:13:11 87,400 ▲ 2,700 1 153,174
15:13:08 87,400 ▲ 2,700 1 153,173
15:13:07 87,500 ▲ 2,800 25 153,172
15:12:58 87,500 ▲ 2,800 7 153,147
15:12:58 87,400 ▲ 2,700 102 153,140
15:12:57 87,400 ▲ 2,700 24 153,038
15:12:51 87,400 ▲ 2,700 2 153,014
15:12:44 87,400 ▲ 2,700 2 153,012
15:12:44 87,400 ▲ 2,700 1 153,010
15:12:42 87,400 ▲ 2,700 16 153,009
15:12:42 87,400 ▲ 2,700 79 152,993
15:12:40 87,500 ▲ 2,800 6 152,914
15:12:40 87,500 ▲ 2,800 380 152,908
15:12:40 87,500 ▲ 2,800 1,200 152,528
15:12:37 87,500 ▲ 2,800 1 151,328
15:12:37 87,400 ▲ 2,700 7 151,327
15:12:22 87,400 ▲ 2,700 1 151,320
15:12:22 87,400 ▲ 2,700 1 151,319
15:12:15 87,400 ▲ 2,700 3 151,318
15:12:15 87,500 ▲ 2,800 8 151,315
15:12:09 87,400 ▲ 2,700 20 151,307
15:12:08 87,400 ▲ 2,700 13 151,287
15:12:05 87,400 ▲ 2,700 1 151,274
15:11:59 87,400 ▲ 2,700 11 151,273
15:11:58 87,500 ▲ 2,800 24 151,262
15:11:47 87,500 ▲ 2,800 5 151,238
15:11:46 87,400 ▲ 2,700 79 151,233
15:11:46 87,500 ▲ 2,800 11 151,154
15:11:46 87,500 ▲ 2,800 12 151,143
15:11:46 87,500 ▲ 2,800 12 151,131
15:11:45 87,500 ▲ 2,800 9 151,119
15:11:44 87,400 ▲ 2,700 1 151,110
15:11:42 87,400 ▲ 2,700 2 151,109
15:11:34 87,400 ▲ 2,700 1 151,107
15:11:29 87,500 ▲ 2,800 6 151,106
15:11:28 87,400 ▲ 2,700 1 151,100
15:11:24 87,500 ▲ 2,800 4 151,099
15:11:22 87,400 ▲ 2,700 1 151,095
15:11:18 87,400 ▲ 2,700 13 151,094
15:11:06 87,400 ▲ 2,700 1 151,081
15:11:04 87,400 ▲ 2,700 1 151,080
15:11:02 87,400 ▲ 2,700 1 151,079
15:11:02 87,400 ▲ 2,700 1 151,078
15:11:00 87,400 ▲ 2,700 4 151,077
15:10:52 87,400 ▲ 2,700 21 151,073
15:10:50 87,500 ▲ 2,800 25 151,052
15:10:49 87,400 ▲ 2,700 1 151,027
15:10:47 87,400 ▲ 2,700 1 151,026
15:10:40 87,400 ▲ 2,700 1 151,025
15:10:36 87,400 ▲ 2,700 1 151,024
15:10:32 87,400 ▲ 2,700 10 151,023
15:10:28 87,400 ▲ 2,700 14 151,013
15:10:23 87,400 ▲ 2,700 2 150,999
15:10:16 87,400 ▲ 2,700 2 150,997
15:10:16 87,400 ▲ 2,700 5 150,995
15:10:09 87,500 ▲ 2,800 4 150,990
15:10:07 87,400 ▲ 2,700 1 150,986
15:10:05 87,400 ▲ 2,700 2 150,985
15:09:59 87,500 ▲ 2,800 7 150,983
15:09:54 87,400 ▲ 2,700 25 150,976
15:09:42 87,500 ▲ 2,800 1 150,951
15:09:42 87,500 ▲ 2,800 1 150,950
15:09:42 87,500 ▲ 2,800 6 150,949
15:09:42 87,500 ▲ 2,800 25 150,943
15:09:39 87,400 ▲ 2,700 1 150,918
15:09:38 87,500 ▲ 2,800 10 150,917
15:09:38 87,400 ▲ 2,700 13 150,907
15:09:35 87,400 ▲ 2,700 20 150,894
15:09:23 87,400 ▲ 2,700 9 150,874
15:09:23 87,400 ▲ 2,700 1 150,865
15:09:20 87,400 ▲ 2,700 1 150,864
15:09:09 87,500 ▲ 2,800 7 150,863
15:08:59 87,400 ▲ 2,700 1 150,856
15:08:57 87,400 ▲ 2,700 1 150,855
15:08:53 87,500 ▲ 2,800 4 150,854
15:08:51 87,400 ▲ 2,700 2 150,850
15:08:48 87,400 ▲ 2,700 13 150,848
15:08:34 87,500 ▲ 2,800 25 150,835
15:08:29 87,500 ▲ 2,800 7 150,810
15:08:18 87,400 ▲ 2,700 20 150,803
15:08:12 87,400 ▲ 2,700 1 150,783
15:08:10 87,400 ▲ 2,700 1 150,782
15:08:10 87,400 ▲ 2,700 2 150,781
15:08:06 87,400 ▲ 2,700 1 150,779
15:07:57 87,400 ▲ 2,700 13 150,778
15:07:57 87,400 ▲ 2,700 1 150,765
15:07:42 87,400 ▲ 2,700 1 150,764
15:07:37 87,500 ▲ 2,800 3 150,763
15:07:36 87,400 ▲ 2,700 1 150,760
15:07:32 87,500 ▲ 2,800 9 150,759
15:07:30 87,400 ▲ 2,700 1 150,750
15:07:29 87,400 ▲ 2,700 2 150,749
15:07:25 87,500 ▲ 2,800 24 150,747
15:07:23 87,500 ▲ 2,800 1 150,723
15:07:15 87,400 ▲ 2,700 4 150,722
15:07:15 87,400 ▲ 2,700 4 150,718
15:07:07 87,400 ▲ 2,700 13 150,714
15:06:59 87,500 ▲ 2,800 7 150,701
15:06:51 87,400 ▲ 2,700 24 150,694
15:06:25 87,400 ▲ 2,700 2 150,670
15:06:25 87,400 ▲ 2,700 2 150,668
15:06:21 87,500 ▲ 2,800 4 150,666
15:06:20 87,500 ▲ 2,800 8 150,662
15:06:17 87,500 ▲ 2,800 25 150,654
15:06:17 87,400 ▲ 2,700 13 150,629
15:06:15 87,500 ▲ 2,800 1 150,616
15:06:14 87,400 ▲ 2,700 1 150,615
15:06:10 87,400 ▲ 2,700 1 150,614
15:06:05 87,500 ▲ 2,800 2 150,613
15:06:05 87,500 ▲ 2,800 6 150,611
15:06:05 87,500 ▲ 2,800 2 150,605
15:06:04 87,400 ▲ 2,700 1 150,603
15:06:04 87,400 ▲ 2,700 1 150,602
15:06:00 87,400 ▲ 2,700 3 150,601
15:06:00 87,400 ▲ 2,700 1 150,598
15:05:51 87,400 ▲ 2,700 1 150,597
15:05:45 87,400 ▲ 2,700 1 150,596
15:05:44 87,400 ▲ 2,700 20 150,595
15:05:44 87,400 ▲ 2,700 20 150,575
15:05:35 87,400 ▲ 2,700 1 150,555
15:05:34 87,400 ▲ 2,700 1 150,554
15:05:33 87,400 ▲ 2,700 1 150,553
15:05:31 87,400 ▲ 2,700 1 150,552
15:05:30 87,500 ▲ 2,800 7 150,551
15:05:27 87,400 ▲ 2,700 13 150,544
15:05:25 87,500 ▲ 2,800 10 150,531
15:05:25 87,400 ▲ 2,700 1 150,521
15:05:20 87,400 ▲ 2,700 1 150,520
15:05:19 87,400 ▲ 2,700 1 150,519
15:05:11 87,400 ▲ 2,700 1 150,518
15:05:09 87,500 ▲ 2,800 25 150,517
15:05:07 87,400 ▲ 2,700 1 150,492
15:05:07 87,400 ▲ 2,700 2 150,491
15:05:05 87,500 ▲ 2,800 4 150,489
15:04:51 87,400 ▲ 2,700 31 150,485
15:04:51 87,400 ▲ 2,700 1 150,454
15:04:45 87,400 ▲ 2,700 4 150,449
15:04:45 87,400 ▲ 2,700 4 150,453
15:04:37 87,400 ▲ 2,700 13 150,445
15:04:33 87,500 ▲ 2,800 79 150,432
15:04:27 87,400 ▲ 2,700 20 150,353
15:04:21 87,400 ▲ 2,700 20 150,333
15:04:16 87,400 ▲ 2,700 1 150,313
15:04:14 87,400 ▲ 2,700 4 150,312
15:04:01 87,500 ▲ 2,800 25 150,308
15:04:00 87,500 ▲ 2,800 6 150,283
15:03:51 87,400 ▲ 2,700 1 150,277
15:03:50 87,400 ▲ 2,700 2 150,276
15:03:49 87,500 ▲ 2,800 4 150,274
15:03:48 87,400 ▲ 2,700 23 150,270
15:03:46 87,400 ▲ 2,700 13 150,247
15:03:37 87,400 ▲ 2,700 2 150,234
15:03:37 87,400 ▲ 2,700 2 150,232
15:03:37 87,500 ▲ 2,800 3 150,230
15:03:37 87,500 ▲ 2,800 12 150,227
15:03:36 87,500 ▲ 2,800 12 150,215
15:03:36 87,500 ▲ 2,800 16 150,203
15:03:36 87,500 ▲ 2,800 14 150,187
15:03:35 87,400 ▲ 2,700 1 150,173
15:03:22 87,500 ▲ 2,800 1 150,172
15:03:18 87,500 ▲ 2,800 9 150,171
15:03:16 87,400 ▲ 2,700 1 150,162
15:03:15 87,500 ▲ 2,800 1 150,161
15:03:11 87,400 ▲ 2,700 100 150,160
15:03:10 87,400 ▲ 2,700 20 150,060
15:02:59 87,400 ▲ 2,700 1 150,040
15:02:56 87,400 ▲ 2,700 14 150,039
15:02:56 87,400 ▲ 2,700 2 150,025
15:02:52 87,500 ▲ 2,800 25 150,023
15:02:46 87,400 ▲ 2,700 10 149,998
15:02:41 87,400 ▲ 2,700 1 149,988
15:02:33 87,400 ▲ 2,700 1 149,987
15:02:33 87,500 ▲ 2,800 4 149,986
15:02:30 87,500 ▲ 2,800 7 149,982
15:02:29 87,500 ▲ 2,800 1 149,975
15:02:28 87,500 ▲ 2,800 1 149,974
15:02:28 87,500 ▲ 2,800 6 149,973
15:02:28 87,500 ▲ 2,800 1 149,967
15:02:23 87,400 ▲ 2,700 4 149,966
15:02:15 87,400 ▲ 2,700 3 149,962
15:02:14 87,400 ▲ 2,700 2 149,959
15:02:11 87,400 ▲ 2,700 1 149,957
15:02:06 87,400 ▲ 2,700 13 149,956
15:02:06 87,400 ▲ 2,700 1 149,943
15:01:44 87,500 ▲ 2,800 24 149,942
15:01:44 87,400 ▲ 2,700 4 149,918
15:01:42 87,400 ▲ 2,700 1 149,914
15:01:24 87,400 ▲ 2,700 1 149,913
15:01:18 87,500 ▲ 2,800 11 149,912
15:01:18 87,500 ▲ 2,800 11 149,901
15:01:17 87,500 ▲ 2,800 3 149,890
15:01:16 87,400 ▲ 2,700 1 149,887
15:01:16 87,400 ▲ 2,700 13 149,886
15:01:11 87,500 ▲ 2,800 10 149,873
15:01:10 87,400 ▲ 2,700 1 149,863
15:01:07 87,400 ▲ 2,700 2 149,862
15:01:00 87,500 ▲ 2,800 7 149,860
15:01:00 87,400 ▲ 2,700 1 149,853
15:00:43 87,500 ▲ 2,800 3 149,852
15:00:42 87,500 ▲ 2,800 12 149,849
15:00:42 87,500 ▲ 2,800 12 149,837
15:00:42 87,500 ▲ 2,800 16 149,825
15:00:42 87,500 ▲ 2,800 14 149,809
15:00:39 87,400 ▲ 2,700 58 149,795
15:00:36 87,400 ▲ 2,700 21 149,712
15:00:36 87,500 ▲ 2,800 25 149,737
15:00:34 87,400 ▲ 2,700 149 149,691
15:00:25 87,500 ▲ 2,800 1,038 149,542
15:00:21 87,500 ▲ 2,800 1 148,504
15:00:20 87,700 ▲ 3,000 6 148,503
15:00:20 87,500 ▲ 2,800 1 148,497
15:00:05 87,500 ▲ 2,800 1 148,496
15:00:05 87,600 ▲ 2,900 2 148,495
15:00:03 87,500 ▲ 2,800 1 148,493
15:00:03 87,600 ▲ 2,900 967 148,492
15:00:03 87,600 ▲ 2,900 91 147,525
15:00:02 87,700 ▲ 3,000 4 147,434
15:00:02 87,700 ▲ 3,000 96 147,430
15:00:01 87,700 ▲ 3,000 4 147,334
15:00:00 87,700 ▲ 3,000 98 147,330
15:00:00 87,700 ▲ 3,000 7 147,232
15:00:00 87,700 ▲ 3,000 6 147,225
14:59:59 87,700 ▲ 3,000 1 147,219
14:59:58 87,600 ▲ 2,900 2 147,218
14:59:57 87,700 ▲ 3,000 11 147,216
14:59:55 87,700 ▲ 3,000 21 147,205
14:59:51 87,600 ▲ 2,900 2 147,184
14:59:49 87,700 ▲ 3,000 1 147,182
14:59:45 87,700 ▲ 3,000 2 147,181
14:59:41 87,600 ▲ 2,900 9 147,179
14:59:36 87,600 ▲ 2,900 1 147,170
14:59:35 87,600 ▲ 2,900 13 147,169
14:59:30 87,700 ▲ 3,000 7 147,156
14:59:30 87,700 ▲ 3,000 13 147,149
14:59:29 87,700 ▲ 3,000 3 147,136
14:59:28 87,700 ▲ 3,000 25 147,133
14:59:16 87,700 ▲ 3,000 7 147,108
14:59:11 87,600 ▲ 2,900 1 147,101
14:59:11 87,700 ▲ 3,000 15 147,100
14:59:06 87,700 ▲ 3,000 1 147,085
14:59:05 87,600 ▲ 2,900 5 147,084
14:59:04 87,700 ▲ 3,000 9 147,079
14:59:03 87,600 ▲ 2,900 1 147,070
14:59:02 87,600 ▲ 2,900 1 147,069
14:59:02 87,700 ▲ 3,000 9 147,068
14:59:00 87,700 ▲ 3,000 29 147,059
14:58:51 87,700 ▲ 3,000 2 147,030
14:58:51 87,700 ▲ 3,000 6 147,028
14:58:51 87,700 ▲ 3,000 2 147,022
14:58:45 87,700 ▲ 3,000 4 147,020
14:58:45 87,600 ▲ 2,900 13 147,016
14:58:41 87,600 ▲ 2,900 1 147,003
14:58:41 87,700 ▲ 3,000 12 147,002
14:58:31 87,700 ▲ 3,000 1 146,990
14:58:30 87,600 ▲ 2,900 4 146,989
14:58:23 87,600 ▲ 2,900 2 146,985
14:58:22 87,600 ▲ 2,900 1 146,983
14:58:21 87,600 ▲ 2,900 3 146,982
14:58:20 87,700 ▲ 3,000 25 146,979
14:58:04 87,700 ▲ 3,000 18 146,954
14:58:01 87,700 ▲ 3,000 7 146,936
14:57:57 87,600 ▲ 2,900 1 146,929
14:57:55 87,600 ▲ 2,900 13 146,928
14:57:54 87,600 ▲ 2,900 1 146,915
14:57:45 87,600 ▲ 2,900 1 146,914
14:57:44 87,700 ▲ 3,000 34 146,913
14:57:43 87,600 ▲ 2,900 2 146,879
14:57:42 87,600 ▲ 2,900 23 146,877
14:57:38 87,600 ▲ 2,900 1 146,854
14:57:34 87,700 ▲ 3,000 3 146,853
14:57:34 87,700 ▲ 3,000 12 146,850
14:57:34 87,700 ▲ 3,000 19 146,838
14:57:34 87,700 ▲ 3,000 12 146,819
14:57:34 87,700 ▲ 3,000 16 146,807
14:57:33 87,700 ▲ 3,000 14 146,791
14:57:30 87,700 ▲ 3,000 8 146,777
14:57:29 87,700 ▲ 3,000 4 146,769
14:57:25 87,600 ▲ 2,900 1 146,765
14:57:24 87,600 ▲ 2,900 2 146,764
14:57:15 87,700 ▲ 3,000 58 146,762
14:57:11 87,700 ▲ 3,000 24 146,704
14:57:05 87,600 ▲ 2,900 13 146,680
14:57:04 87,700 ▲ 3,000 16 146,667
14:57:03 87,700 ▲ 3,000 18 146,651
14:56:58 87,600 ▲ 2,900 2 146,633
14:56:57 87,700 ▲ 3,000 10 146,631
14:56:48 87,700 ▲ 3,000 8 146,621
14:56:48 87,700 ▲ 3,000 97 146,613
14:56:48 87,700 ▲ 3,000 6 146,516
14:56:48 87,700 ▲ 3,000 7 146,510
14:56:42 87,700 ▲ 3,000 4 146,503
14:56:31 87,700 ▲ 3,000 6 146,499
14:56:26 87,600 ▲ 2,900 1 146,493
14:56:21 87,700 ▲ 3,000 28 146,492
14:56:20 87,600 ▲ 2,900 1 146,464
14:56:14 87,600 ▲ 2,900 13 146,463
14:56:13 87,700 ▲ 3,000 4 146,450
14:56:12 87,600 ▲ 2,900 22 146,446
14:56:08 87,600 ▲ 2,900 1 146,424
14:56:08 87,600 ▲ 2,900 1 146,423
14:56:07 87,600 ▲ 2,900 1 146,422
14:56:05 87,700 ▲ 3,000 11 146,421
14:56:05 87,700 ▲ 3,000 12 146,410
14:56:04 87,700 ▲ 3,000 12 146,398
14:56:03 87,700 ▲ 3,000 25 146,386
14:56:00 87,600 ▲ 2,900 3 146,361
14:56:00 87,600 ▲ 2,900 3 146,358
14:55:49 87,600 ▲ 2,900 2 146,355
14:55:46 87,600 ▲ 2,900 1 146,353
14:55:28 87,600 ▲ 2,900 20 146,352
14:55:28 87,600 ▲ 2,900 20 146,332
14:55:24 87,600 ▲ 2,900 13 146,312
14:55:22 87,600 ▲ 2,900 1 146,299
14:55:14 87,700 ▲ 3,000 1 146,298
14:55:14 87,700 ▲ 3,000 1 146,297
14:55:14 87,700 ▲ 3,000 6 146,296
14:55:09 87,600 ▲ 2,900 1 146,290
14:55:06 87,600 ▲ 2,900 1 146,289
14:55:01 87,700 ▲ 3,000 7 146,288
14:54:58 87,700 ▲ 3,000 3 146,281
14:54:55 87,700 ▲ 3,000 29 146,278
14:54:55 87,700 ▲ 3,000 25 146,249
14:54:50 87,700 ▲ 3,000 9 146,224
14:54:49 87,600 ▲ 2,900 1 146,215
14:54:49 87,600 ▲ 2,900 1 146,214
14:54:48 87,600 ▲ 2,900 1 146,213
14:54:47 87,600 ▲ 2,900 1 146,212
14:54:41 87,700 ▲ 3,000 3 146,211
14:54:41 87,700 ▲ 3,000 12 146,208
14:54:40 87,700 ▲ 3,000 12 146,196
14:54:40 87,700 ▲ 3,000 16 146,184
14:54:40 87,700 ▲ 3,000 14 146,168
14:54:40 87,600 ▲ 2,900 1 146,154
14:54:40 87,600 ▲ 2,900 1 146,153
14:54:39 87,600 ▲ 2,900 24 146,152
14:54:35 87,600 ▲ 2,900 2 146,128
14:54:34 87,600 ▲ 2,900 14 146,126
14:54:32 87,600 ▲ 2,900 1 146,112
14:54:21 87,600 ▲ 2,900 1 146,111
14:54:11 87,600 ▲ 2,900 21 146,110
14:54:09 87,600 ▲ 2,900 1 146,089
14:54:06 87,600 ▲ 2,900 1 146,088
14:53:51 87,600 ▲ 2,900 1 146,087
14:53:50 87,700 ▲ 3,000 6 146,086
14:53:47 87,700 ▲ 3,000 25 146,080
14:53:44 87,600 ▲ 2,900 13 146,055
14:53:42 87,700 ▲ 3,000 4 146,042
14:53:41 87,700 ▲ 3,000 28 146,038
14:53:39 87,700 ▲ 3,000 7 146,010
14:53:39 87,700 ▲ 3,000 7 146,003
14:53:39 87,700 ▲ 3,000 7 145,996
14:53:39 87,600 ▲ 2,900 1 145,989
14:53:36 87,700 ▲ 3,000 97 145,988
14:53:36 87,700 ▲ 3,000 6 145,891
14:53:36 87,700 ▲ 3,000 7 145,885
14:53:32 87,600 ▲ 2,900 2 145,878
14:53:30 87,600 ▲ 2,900 4 145,873
14:53:30 87,600 ▲ 2,900 3 145,876
14:53:09 87,600 ▲ 2,900 2 145,869
14:53:00 87,700 ▲ 3,000 8 145,867
14:52:54 87,600 ▲ 2,900 13 145,859
14:52:54 87,600 ▲ 2,900 21 145,846
14:52:44 87,700 ▲ 3,000 10 145,825
14:52:38 87,700 ▲ 3,000 24 145,815
14:52:34 87,600 ▲ 2,900 1 145,791
14:52:32 87,600 ▲ 2,900 1 145,790
14:52:31 87,600 ▲ 2,900 1 145,789
14:52:29 87,600 ▲ 2,900 2 145,788
14:52:29 87,600 ▲ 2,900 4 145,786
14:52:26 87,700 ▲ 3,000 4 145,782
14:52:14 87,700 ▲ 3,000 1 145,778
14:52:08 87,600 ▲ 2,900 1 145,777
14:52:03 87,600 ▲ 2,900 13 145,776

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,250.57 ▲ 2.52 0.11%
코스닥 688.41 ▲ 1.89 0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.