더존비즈온
(012510)
코스피
서비스업
액면가 500원
  08.26 11:58

55,200 (56,800)   [시가/고가/저가] 55,600 / 55,900 / 54,900 
전일비/등락률 ▼ 1,600 (-2.82%) 매도호가/호가잔량 55,200 / 1,888
거래량/전일동시간대비 75,021 /▲ 26,057 매수호가/호가잔량 55,100 / 1,679
상한가/하한가 73,800 / 39,800 총매도/총매수잔량 4,061 / 14,631

매도잔량 호가 매수잔량
247 56,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
471 56,000
250 55,900
347 55,800
192 55,700
159 55,600
130 55,500
138 55,400
239 55,300
1,888 55,200
 
55,100 1,679
55,000 3,375
54,900 2,019
54,800 1,954
54,700 1,040
54,600 1,732
54,500 1,764
54,400 445
54,300 170
54,200 453
 
총매도잔량 순매수잔량 총매수잔량
4,061 10,570 14,631
시간외잔량 시간외잔량
0 0
 
더존비즈온 012510
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,920.87 (-27.43)    FUTURE 252.80 (-3.55)   Basis: 0.21
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:58:11 55,100 ▼ 1,700 86 74,992
11:58:11 55,100 ▼ 1,700 58 74,906
11:58:02 55,200 ▼ 1,600 1 74,848
11:57:42 55,200 ▼ 1,600 2 74,847
11:57:42 55,200 ▼ 1,600 2 74,845
11:57:42 55,200 ▼ 1,600 5 74,843
11:57:42 55,200 ▼ 1,600 2 74,838
11:57:21 55,200 ▼ 1,600 8 74,836
11:57:12 55,100 ▼ 1,700 2 74,828
11:57:11 55,200 ▼ 1,600 2 74,826
11:57:02 55,200 ▼ 1,600 3 74,824
11:57:02 55,200 ▼ 1,600 2 74,821
11:57:02 55,200 ▼ 1,600 12 74,819
11:56:59 55,200 ▼ 1,600 5 74,807
11:56:59 55,200 ▼ 1,600 1 74,802
11:56:55 55,100 ▼ 1,700 30 74,801
11:56:54 55,100 ▼ 1,700 3 74,771
11:56:54 55,200 ▼ 1,600 6 74,768
11:56:53 55,100 ▼ 1,700 20 74,762
11:56:45 55,200 ▼ 1,600 3 74,742
11:56:34 55,100 ▼ 1,700 3 74,739
11:56:25 55,100 ▼ 1,700 6 74,736
11:56:23 55,200 ▼ 1,600 1 74,730
11:56:23 55,200 ▼ 1,600 7 74,729
11:56:14 55,200 ▼ 1,600 1 74,722
11:56:13 55,100 ▼ 1,700 3 74,721
11:56:08 55,100 ▼ 1,700 14 74,718
11:55:55 55,200 ▼ 1,600 1 74,704
11:55:55 55,200 ▼ 1,600 3 74,703
11:55:55 55,200 ▼ 1,600 5 74,700
11:55:55 55,200 ▼ 1,600 2 74,695
11:55:54 55,200 ▼ 1,600 2 74,693
11:55:54 55,200 ▼ 1,600 2 74,691
11:55:54 55,200 ▼ 1,600 3 74,689
11:55:54 55,200 ▼ 1,600 4 74,686
11:55:54 55,200 ▼ 1,600 10 74,682
11:55:53 55,200 ▼ 1,600 1 74,672
11:55:52 55,100 ▼ 1,700 3 74,671
11:55:50 55,200 ▼ 1,600 2 74,668
11:55:47 55,200 ▼ 1,600 1 74,666
11:55:33 55,100 ▼ 1,700 3 74,665
11:55:18 55,200 ▼ 1,600 1 74,662
11:55:16 55,100 ▼ 1,700 1 74,661
11:55:13 55,100 ▼ 1,700 3 74,660
11:55:11 55,100 ▼ 1,700 30 74,657
11:55:08 55,200 ▼ 1,600 1 74,627
11:55:08 55,200 ▼ 1,600 6 74,626
11:55:08 55,200 ▼ 1,600 2 74,620
11:55:08 55,200 ▼ 1,600 1 74,618
11:55:02 55,200 ▼ 1,600 4 74,617
11:54:53 55,100 ▼ 1,700 3 74,613
11:54:47 55,200 ▼ 1,600 5 74,610
11:54:35 55,200 ▼ 1,600 272 74,605
11:54:32 55,100 ▼ 1,700 3 74,333
11:54:20 55,100 ▼ 1,700 2 74,330
11:54:11 55,100 ▼ 1,700 3 74,328
11:54:08 55,200 ▼ 1,600 2 74,325
11:54:08 55,200 ▼ 1,600 2 74,323
11:54:08 55,200 ▼ 1,600 6 74,321
11:54:08 55,200 ▼ 1,600 3 74,315
11:53:54 55,200 ▼ 1,600 8 74,312
11:53:49 55,100 ▼ 1,700 3 74,304
11:53:47 55,200 ▼ 1,600 7 74,301
11:53:44 55,200 ▼ 1,600 2 74,294
11:53:41 55,100 ▼ 1,700 15 74,292
11:53:35 55,100 ▼ 1,700 6 74,277
11:53:35 55,200 ▼ 1,600 12 74,271
11:53:33 55,200 ▼ 1,600 1 74,259
11:53:32 55,200 ▼ 1,600 4 74,258
11:53:32 55,100 ▼ 1,700 1 74,254
11:53:28 55,200 ▼ 1,600 1 74,253
11:53:28 55,200 ▼ 1,600 3 74,252
11:53:28 55,200 ▼ 1,600 4 74,249
11:53:28 55,200 ▼ 1,600 11 74,245
11:53:28 55,200 ▼ 1,600 4 74,234
11:53:27 55,200 ▼ 1,600 6 74,230
11:53:27 55,100 ▼ 1,700 3 74,224
11:53:27 55,100 ▼ 1,700 30 74,221
11:53:19 55,200 ▼ 1,600 4 74,191
11:53:05 55,100 ▼ 1,700 3 74,187
11:52:57 55,200 ▼ 1,600 6 74,184
11:52:44 55,100 ▼ 1,700 3 74,178
11:52:34 55,100 ▼ 1,700 41 74,175
11:52:29 55,200 ▼ 1,600 2 74,134
11:52:23 55,100 ▼ 1,700 3 74,132
11:52:21 55,200 ▼ 1,600 1 74,129
11:52:21 55,200 ▼ 1,600 2 74,128
11:52:21 55,200 ▼ 1,600 5 74,126
11:52:21 55,200 ▼ 1,600 2 74,121
11:52:09 55,200 ▼ 1,600 2 74,119
11:51:49 55,100 ▼ 1,700 1 74,117
11:51:42 55,100 ▼ 1,700 30 74,116
11:51:36 55,200 ▼ 1,600 3 74,086
11:51:31 55,200 ▼ 1,600 3 74,083
11:51:31 55,200 ▼ 1,600 1 74,080
11:51:31 55,200 ▼ 1,600 6 74,079
11:51:31 55,200 ▼ 1,600 2 74,073
11:51:31 55,200 ▼ 1,600 2 74,071
11:51:19 55,200 ▼ 1,600 1 74,069
11:51:14 55,100 ▼ 1,700 14 74,068
11:51:14 55,200 ▼ 1,600 6 74,054
11:51:11 55,200 ▼ 1,600 2 74,048
11:51:08 55,200 ▼ 1,600 1 74,046
11:51:04 55,200 ▼ 1,600 1 74,045
11:51:03 55,200 ▼ 1,600 2 74,044
11:51:03 55,200 ▼ 1,600 3 74,042
11:51:03 55,200 ▼ 1,600 4 74,039
11:51:03 55,200 ▼ 1,600 5 74,035
11:51:03 55,200 ▼ 1,600 10 74,030
11:51:00 55,200 ▼ 1,600 10 74,020
11:50:36 55,200 ▼ 1,600 300 74,010
11:50:33 55,200 ▼ 1,600 1 73,710
11:50:33 55,200 ▼ 1,600 2 73,709
11:50:33 55,200 ▼ 1,600 6 73,707
11:50:33 55,200 ▼ 1,600 2 73,701
11:50:26 55,200 ▼ 1,600 8 73,699
11:50:25 55,100 ▼ 1,700 3 73,691
11:50:18 55,200 ▼ 1,600 2 73,688
11:50:08 55,200 ▼ 1,600 2 73,686
11:50:08 55,200 ▼ 1,600 12 73,684
11:50:07 55,100 ▼ 1,700 1 73,672
11:50:06 55,100 ▼ 1,700 3 73,671
11:50:05 55,200 ▼ 1,600 4 73,668
11:50:00 55,200 ▼ 1,600 5 73,664
11:49:58 55,100 ▼ 1,700 30 73,659
11:49:53 55,200 ▼ 1,600 4 73,629
11:49:47 55,100 ▼ 1,700 3 73,625
11:49:31 55,200 ▼ 1,600 7 73,622
11:49:28 55,100 ▼ 1,700 3 73,615
11:49:13 55,100 ▼ 1,700 2 73,612
11:49:09 55,100 ▼ 1,700 1 73,610
11:49:05 55,200 ▼ 1,600 1 73,609
11:48:52 55,200 ▼ 1,600 4 73,608
11:48:48 55,200 ▼ 1,600 1 73,604
11:48:47 55,100 ▼ 1,700 8 73,603
11:48:47 55,100 ▼ 1,700 7 73,595
11:48:47 55,100 ▼ 1,700 14 73,588
11:48:46 55,200 ▼ 1,600 2 73,574
11:48:46 55,200 ▼ 1,600 2 73,572
11:48:46 55,200 ▼ 1,600 5 73,570
11:48:46 55,200 ▼ 1,600 2 73,565
11:48:45 55,200 ▼ 1,600 2 73,563
11:48:41 55,200 ▼ 1,600 5 73,561
11:48:38 55,200 ▼ 1,600 11 73,556
11:48:38 55,200 ▼ 1,600 2 73,545
11:48:38 55,200 ▼ 1,600 2 73,543
11:48:38 55,200 ▼ 1,600 4 73,541
11:48:38 55,200 ▼ 1,600 4 73,537
11:48:26 55,200 ▼ 1,600 2 73,533
11:48:25 55,100 ▼ 1,700 2 73,531
11:48:25 55,100 ▼ 1,700 3 73,529
11:48:24 55,200 ▼ 1,600 1 73,526
11:48:24 55,200 ▼ 1,600 6 73,525
11:48:24 55,200 ▼ 1,600 2 73,519
11:48:24 55,200 ▼ 1,600 1 73,517
11:48:20 55,200 ▼ 1,600 9 73,516
11:48:13 55,100 ▼ 1,700 30 73,507
11:48:10 55,200 ▼ 1,600 4 73,477
11:48:02 55,100 ▼ 1,700 3 73,473
11:47:40 55,100 ▼ 1,700 3 73,470
11:47:18 55,100 ▼ 1,700 3 73,467
11:46:59 55,200 ▼ 1,600 1 73,464
11:46:59 55,200 ▼ 1,600 2 73,463
11:46:59 55,200 ▼ 1,600 5 73,461
11:46:59 55,200 ▼ 1,600 2 73,456
11:46:59 55,200 ▼ 1,600 8 73,454
11:46:57 55,100 ▼ 1,700 3 73,446
11:46:51 55,200 ▼ 1,600 1 73,443
11:46:51 55,200 ▼ 1,600 3 73,442
11:46:42 55,200 ▼ 1,600 12 73,439
11:46:41 55,200 ▼ 1,600 3 73,427
11:46:38 55,200 ▼ 1,600 5 73,424
11:46:35 55,100 ▼ 1,700 3 73,419
11:46:34 55,200 ▼ 1,600 6 73,416
11:46:31 55,200 ▼ 1,600 2 73,410
11:46:29 55,100 ▼ 1,700 30 73,408
11:46:26 55,200 ▼ 1,600 3 73,378
11:46:19 55,100 ▼ 1,700 14 73,375
11:46:15 55,100 ▼ 1,700 2 73,361
11:46:13 55,100 ▼ 1,700 3 73,359
11:46:12 55,200 ▼ 1,600 2 73,356
11:46:12 55,200 ▼ 1,600 3 73,354
11:46:12 55,200 ▼ 1,600 3 73,351
11:46:12 55,200 ▼ 1,600 4 73,348
11:46:12 55,200 ▼ 1,600 11 73,344
11:46:05 55,200 ▼ 1,600 7 73,333
11:45:52 55,100 ▼ 1,700 3 73,326
11:45:29 55,100 ▼ 1,700 3 73,323
11:45:23 55,100 ▼ 1,700 353 73,320
11:45:16 55,200 ▼ 1,600 1 72,967
11:45:12 55,200 ▼ 1,600 2 72,966
11:45:12 55,200 ▼ 1,600 2 72,964
11:45:12 55,200 ▼ 1,600 6 72,962
11:45:12 55,200 ▼ 1,600 2 72,956
11:45:08 55,200 ▼ 1,600 5 72,954
11:45:08 55,100 ▼ 1,700 1 72,949
11:45:01 55,200 ▼ 1,600 1 72,948
11:44:47 55,200 ▼ 1,600 1 72,947
11:44:47 55,200 ▼ 1,600 1 72,946
11:44:47 55,200 ▼ 1,600 2 72,945
11:44:47 55,200 ▼ 1,600 5 72,943
11:44:45 55,100 ▼ 1,700 30 72,938
11:44:43 55,200 ▼ 1,600 4 72,908
11:44:42 55,200 ▼ 1,600 1 72,904
11:44:37 55,200 ▼ 1,600 1 72,903
11:44:37 55,200 ▼ 1,600 1 72,902
11:44:34 55,200 ▼ 1,600 1 72,901
11:44:03 55,100 ▼ 1,700 1 72,900
11:43:56 55,200 ▼ 1,600 6 72,899
11:43:52 55,100 ▼ 1,700 15 72,893
11:43:47 55,200 ▼ 1,600 1 72,878
11:43:47 55,200 ▼ 1,600 2 72,877
11:43:47 55,200 ▼ 1,600 5 72,875
11:43:47 55,200 ▼ 1,600 4 72,870
11:43:47 55,200 ▼ 1,600 10 72,866
11:43:31 55,200 ▼ 1,600 8 72,856
11:43:25 55,200 ▼ 1,600 1 72,848
11:43:25 55,200 ▼ 1,600 3 72,847
11:43:25 55,200 ▼ 1,600 5 72,844
11:43:25 55,200 ▼ 1,600 3 72,839
11:43:24 55,200 ▼ 1,600 2 72,836
11:43:15 55,200 ▼ 1,600 13 72,834
11:43:14 55,200 ▼ 1,600 3 72,821
11:43:11 55,200 ▼ 1,600 4 72,818
11:43:08 55,100 ▼ 1,700 2 72,814
11:43:08 55,200 ▼ 1,600 1,000 72,812
11:43:07 55,200 ▼ 1,600 6 71,812
11:43:00 55,200 ▼ 1,600 4 71,806
11:43:00 55,100 ▼ 1,700 30 71,802
11:42:52 55,100 ▼ 1,700 8 71,772
11:42:39 55,200 ▼ 1,600 6 71,764
11:42:23 55,200 ▼ 1,600 1 71,758
11:42:06 55,100 ▼ 1,700 2 71,757
11:41:56 55,100 ▼ 1,700 6 71,755
11:41:52 55,200 ▼ 1,600 2 71,749
11:41:46 55,100 ▼ 1,700 1 71,747
11:41:44 55,200 ▼ 1,600 1 71,746
11:41:39 55,200 ▼ 1,600 1 71,745
11:41:37 55,200 ▼ 1,600 1 71,744
11:41:37 55,200 ▼ 1,600 2 71,743
11:41:37 55,200 ▼ 1,600 6 71,741
11:41:37 55,200 ▼ 1,600 2 71,735
11:41:35 55,200 ▼ 1,600 6 71,733
11:41:25 55,100 ▼ 1,700 14 71,727
11:41:22 55,200 ▼ 1,600 3 71,713
11:41:22 55,200 ▼ 1,600 2 71,710
11:41:22 55,200 ▼ 1,600 4 71,708
11:41:22 55,200 ▼ 1,600 4 71,704
11:41:22 55,200 ▼ 1,600 11 71,700
11:41:17 55,200 ▼ 1,600 2 71,689
11:41:17 55,200 ▼ 1,600 3 71,687
11:41:16 55,100 ▼ 1,700 30 71,684
11:41:10 55,200 ▼ 1,600 1 71,649
11:41:10 55,200 ▼ 1,600 5 71,654
11:41:10 55,200 ▼ 1,600 1 71,648
11:41:03 55,100 ▼ 1,700 100 71,647
11:40:59 55,100 ▼ 1,700 3 71,547
11:40:59 55,200 ▼ 1,600 2 71,544
11:40:40 55,100 ▼ 1,700 3 71,542
11:40:32 55,100 ▼ 1,700 94 71,539
11:40:21 55,100 ▼ 1,700 3 71,445
11:40:08 55,200 ▼ 1,600 1 71,442
11:40:04 55,200 ▼ 1,600 8 71,441
11:40:02 55,100 ▼ 1,700 2 71,433
11:40:01 55,100 ▼ 1,700 2 71,431
11:40:01 55,100 ▼ 1,700 3 71,429
11:39:57 55,200 ▼ 1,600 2 71,426
11:39:50 55,200 ▼ 1,600 2 71,424
11:39:50 55,200 ▼ 1,600 2 71,422
11:39:50 55,200 ▼ 1,600 5 71,420
11:39:50 55,200 ▼ 1,600 2 71,415
11:39:48 55,200 ▼ 1,600 12 71,413
11:39:47 55,200 ▼ 1,600 2 71,401
11:39:44 55,200 ▼ 1,600 5 71,399
11:39:44 55,100 ▼ 1,700 3 71,394
11:39:40 55,200 ▼ 1,600 6 71,391
11:39:34 55,200 ▼ 1,600 4 71,385
11:39:31 55,100 ▼ 1,700 1 71,381
11:39:31 55,100 ▼ 1,700 30 71,380
11:39:26 55,100 ▼ 1,700 3 71,350
11:39:25 55,200 ▼ 1,600 1 71,347
11:39:19 55,200 ▼ 1,600 3 71,346
11:39:19 55,100 ▼ 1,700 1 71,343
11:39:13 55,200 ▼ 1,600 7 71,342
11:39:09 55,100 ▼ 1,700 3 71,335
11:39:00 55,200 ▼ 1,600 5 71,332
11:38:58 55,100 ▼ 1,700 14 71,327
11:38:56 55,200 ▼ 1,600 2 71,313
11:38:56 55,200 ▼ 1,600 3 71,311
11:38:56 55,200 ▼ 1,600 3 71,308
11:38:56 55,200 ▼ 1,600 4 71,305
11:38:56 55,200 ▼ 1,600 11 71,301
11:38:33 55,100 ▼ 1,700 2 71,290
11:38:26 55,100 ▼ 1,700 10 71,288
11:38:26 55,100 ▼ 1,700 1 71,278
11:38:03 55,200 ▼ 1,600 1 71,277
11:38:03 55,200 ▼ 1,600 2 71,276
11:38:03 55,200 ▼ 1,600 5 71,274
11:38:03 55,200 ▼ 1,600 2 71,269
11:37:59 55,200 ▼ 1,600 10 71,267
11:37:54 55,200 ▼ 1,600 1 71,257
11:37:50 55,200 ▼ 1,600 3 71,256
11:37:47 55,100 ▼ 1,700 30 71,253
11:37:41 55,100 ▼ 1,700 7 71,223
11:37:33 55,200 ▼ 1,600 2 71,216
11:37:16 55,200 ▼ 1,600 2 71,214
11:37:13 55,200 ▼ 1,600 2 71,212
11:37:03 55,100 ▼ 1,700 28 71,210
11:37:03 55,200 ▼ 1,600 2 71,182
11:37:03 55,200 ▼ 1,600 6 71,180
11:37:03 55,200 ▼ 1,600 1 71,174
11:37:03 55,200 ▼ 1,600 1 71,173
11:37:02 55,200 ▼ 1,600 6 71,172
11:36:54 55,200 ▼ 1,600 2 71,166
11:36:36 55,200 ▼ 1,600 8 71,164
11:36:31 55,200 ▼ 1,600 2 71,156
11:36:31 55,200 ▼ 1,600 2 71,154
11:36:31 55,200 ▼ 1,600 4 71,152
11:36:31 55,200 ▼ 1,600 5 71,148
11:36:31 55,200 ▼ 1,600 10 71,143
11:36:30 55,100 ▼ 1,700 14 71,133
11:36:30 55,200 ▼ 1,600 2 71,119
11:36:21 55,200 ▼ 1,600 12 71,117
11:36:20 55,200 ▼ 1,600 3 71,105
11:36:17 55,200 ▼ 1,600 4 71,102
11:36:16 55,200 ▼ 1,600 2 71,098
11:36:16 55,200 ▼ 1,600 2 71,096
11:36:16 55,200 ▼ 1,600 6 71,094
11:36:16 55,200 ▼ 1,600 2 71,088
11:36:13 55,200 ▼ 1,600 5 71,086
11:36:07 55,200 ▼ 1,600 4 71,081
11:36:03 55,100 ▼ 1,700 30 71,077
11:35:47 55,200 ▼ 1,600 6 71,047
11:35:40 55,200 ▼ 1,600 1 71,041
11:35:00 55,200 ▼ 1,600 20 71,040
11:34:59 55,100 ▼ 1,700 2 71,020
11:34:29 55,200 ▼ 1,600 1 71,018
11:34:29 55,200 ▼ 1,600 2 71,017
11:34:29 55,200 ▼ 1,600 5 71,015
11:34:29 55,200 ▼ 1,600 2 71,010
11:34:24 55,200 ▼ 1,600 4 71,008
11:34:24 55,100 ▼ 1,700 15 71,004
11:34:22 55,100 ▼ 1,700 93 70,989
11:34:22 55,100 ▼ 1,700 7 70,896
11:34:18 55,100 ▼ 1,700 30 70,889
11:34:13 55,100 ▼ 1,700 40 70,859
11:34:13 55,100 ▼ 1,700 80 70,819
11:34:05 55,200 ▼ 1,600 2 70,739
11:34:05 55,200 ▼ 1,600 3 70,737
11:34:05 55,200 ▼ 1,600 4 70,734
11:34:05 55,200 ▼ 1,600 4 70,730
11:34:05 55,200 ▼ 1,600 11 70,726
11:34:04 55,200 ▼ 1,600 7 70,715
11:34:03 55,100 ▼ 1,700 15 70,708
11:34:01 55,100 ▼ 1,700 3 70,693
11:33:56 55,200 ▼ 1,600 1 70,690
11:33:56 55,200 ▼ 1,600 5 70,689
11:33:56 55,200 ▼ 1,600 1 70,684
11:33:56 55,200 ▼ 1,600 1 70,683
11:33:55 55,100 ▼ 1,700 1 70,682
11:33:49 55,200 ▼ 1,600 1 70,681
11:33:42 55,100 ▼ 1,700 3 70,680
11:33:34 55,200 ▼ 1,600 1 70,677
11:33:32 55,200 ▼ 1,600 1 70,676
11:33:29 55,200 ▼ 1,600 6 70,675
11:33:26 55,200 ▼ 1,600 1 70,669
11:33:24 55,100 ▼ 1,700 3 70,668
11:33:23 55,100 ▼ 1,700 2 70,665
11:33:10 55,100 ▼ 1,700 7 70,663
11:33:10 55,100 ▼ 1,700 7 70,656
11:33:10 55,100 ▼ 1,700 552 70,649
11:33:08 55,200 ▼ 1,600 8 70,097
11:33:06 55,100 ▼ 1,700 3 70,089
11:33:04 55,200 ▼ 1,600 10 70,086
11:33:03 55,200 ▼ 1,600 1 70,076
11:33:03 55,200 ▼ 1,600 2 70,075
11:32:54 55,200 ▼ 1,600 2 70,073
11:32:54 55,200 ▼ 1,600 12 70,071
11:32:50 55,200 ▼ 1,600 4 70,059
11:32:47 55,100 ▼ 1,700 3 70,055
11:32:46 55,200 ▼ 1,600 6 70,052
11:32:41 55,200 ▼ 1,600 2 70,046
11:32:41 55,200 ▼ 1,600 2 70,044
11:32:41 55,200 ▼ 1,600 6 70,042
11:32:41 55,200 ▼ 1,600 3 70,036
11:32:41 55,200 ▼ 1,600 3 70,033
11:32:34 55,200 ▼ 1,600 2 70,030
11:32:34 55,200 ▼ 1,600 1 70,028
11:32:34 55,100 ▼ 1,700 30 70,027
11:32:28 55,100 ▼ 1,700 3 69,997
11:32:21 55,200 ▼ 1,600 7 69,994
11:32:10 55,100 ▼ 1,700 3 69,987
11:32:00 55,100 ▼ 1,700 7 69,984
11:31:52 55,100 ▼ 1,700 3 69,977
11:31:46 55,200 ▼ 1,600 7 69,974
11:31:40 55,200 ▼ 1,600 1 69,967
11:31:40 55,200 ▼ 1,600 4 69,964
11:31:40 55,200 ▼ 1,600 2 69,966
11:31:40 55,200 ▼ 1,600 3 69,960
11:31:40 55,200 ▼ 1,600 10 69,957
11:31:36 55,100 ▼ 1,700 14 69,947
11:31:35 55,100 ▼ 1,700 3 69,933
11:31:17 55,100 ▼ 1,700 3 69,930
11:31:12 55,200 ▼ 1,600 1 69,927
11:31:00 55,200 ▼ 1,600 1 69,926
11:31:00 55,100 ▼ 1,700 3 69,925
11:30:58 55,200 ▼ 1,600 4 69,922
11:30:56 55,200 ▼ 1,600 5 69,918
11:30:54 55,200 ▼ 1,600 1 69,913
11:30:54 55,200 ▼ 1,600 3 69,912
11:30:54 55,200 ▼ 1,600 5 69,909
11:30:54 55,200 ▼ 1,600 2 69,904
11:30:52 55,100 ▼ 1,700 2 69,902
11:30:49 55,200 ▼ 1,600 1 69,900
11:30:49 55,100 ▼ 1,700 30 69,899
11:30:42 55,100 ▼ 1,700 3 69,869
11:30:25 55,100 ▼ 1,700 3 69,866
11:30:21 55,200 ▼ 1,600 1 69,863
11:30:19 55,200 ▼ 1,600 2 69,862
11:30:19 55,200 ▼ 1,600 6 69,860
11:30:19 55,200 ▼ 1,600 2 69,854
11:30:07 55,100 ▼ 1,700 3 69,852
11:30:05 55,200 ▼ 1,600 2 69,849
11:29:52 55,100 ▼ 1,700 2 69,847
11:29:49 55,200 ▼ 1,600 2 69,845
11:29:48 55,100 ▼ 1,700 3 69,843
11:29:41 55,200 ▼ 1,600 8 69,840
11:29:36 55,200 ▼ 1,600 2 69,832
11:29:28 55,100 ▼ 1,700 3 69,830
11:29:27 55,200 ▼ 1,600 1 69,827
11:29:27 55,200 ▼ 1,600 3 69,826
11:29:27 55,200 ▼ 1,600 12 69,823
11:29:23 55,200 ▼ 1,600 5 69,811
11:29:20 55,200 ▼ 1,600 6 69,806
11:29:15 55,200 ▼ 1,600 1 69,800
11:29:15 55,200 ▼ 1,600 2 69,799
11:29:15 55,200 ▼ 1,600 11 69,794
11:29:15 55,200 ▼ 1,600 3 69,797
11:29:15 55,200 ▼ 1,600 5 69,783
11:29:15 55,200 ▼ 1,600 4 69,778
11:29:15 55,200 ▼ 1,600 4 69,774
11:29:09 55,100 ▼ 1,700 14 69,770
11:29:08 55,200 ▼ 1,600 4 69,756
11:29:07 55,100 ▼ 1,700 3 69,752
11:29:07 55,200 ▼ 1,600 1 69,749
11:29:07 55,200 ▼ 1,600 2 69,748
11:29:07 55,200 ▼ 1,600 5 69,746
11:29:07 55,200 ▼ 1,600 2 69,741
11:29:05 55,200 ▼ 1,600 1 69,739
11:29:05 55,100 ▼ 1,700 30 69,738
11:28:58 55,200 ▼ 1,600 1 69,708
11:28:55 55,200 ▼ 1,600 6 69,707
11:28:49 55,100 ▼ 1,700 3 69,701
11:28:31 55,100 ▼ 1,700 3 69,698
11:28:19 55,100 ▼ 1,700 2 69,695
11:28:18 55,200 ▼ 1,600 1 69,693
11:28:18 55,100 ▼ 1,700 28 69,692
11:28:12 55,100 ▼ 1,700 3 69,664
11:27:55 55,200 ▼ 1,600 2 69,661
11:27:54 55,100 ▼ 1,700 3 69,659
11:27:43 55,200 ▼ 1,600 1 69,656
11:27:35 55,100 ▼ 1,700 3 69,655
11:27:31 55,200 ▼ 1,600 3 69,652
11:27:31 55,200 ▼ 1,600 7 69,649
11:27:21 55,200 ▼ 1,600 1 69,642
11:27:21 55,100 ▼ 1,700 30 69,641
11:27:20 55,200 ▼ 1,600 2 69,611
11:27:20 55,200 ▼ 1,600 2 69,609
11:27:20 55,200 ▼ 1,600 6 69,607
11:27:20 55,200 ▼ 1,600 2 69,601
11:27:16 55,100 ▼ 1,700 3 69,599
11:26:57 55,100 ▼ 1,700 3 69,596
11:26:54 55,200 ▼ 1,600 6 69,593
11:26:54 55,200 ▼ 1,600 300 69,587
11:26:49 55,200 ▼ 1,600 12 69,287
11:26:49 55,200 ▼ 1,600 1,000 69,275
11:26:49 55,200 ▼ 1,600 2 68,275
11:26:49 55,200 ▼ 1,600 2 68,273
11:26:49 55,200 ▼ 1,600 4 68,271
11:26:49 55,200 ▼ 1,600 4 68,267
11:26:49 55,200 ▼ 1,600 11 68,263
11:26:48 55,200 ▼ 1,600 1 68,252
11:26:44 55,200 ▼ 1,600 1 68,251
11:26:41 55,100 ▼ 1,700 14 68,250
11:26:41 55,200 ▼ 1,600 300 68,236
11:26:40 55,100 ▼ 1,700 1 67,936
11:26:39 55,100 ▼ 1,700 3 67,935
11:26:37 55,200 ▼ 1,600 100 67,932
11:26:35 55,100 ▼ 1,700 1 67,832
11:26:25 55,200 ▼ 1,600 1 67,831
11:26:23 55,200 ▼ 1,600 5 67,830
11:26:20 55,200 ▼ 1,600 2 67,825
11:26:20 55,100 ▼ 1,700 3 67,823
11:26:13 55,200 ▼ 1,600 8 67,820
11:26:12 55,200 ▼ 1,600 1 67,812
11:26:12 55,200 ▼ 1,600 2 67,811
11:26:12 55,200 ▼ 1,600 5 67,809
11:26:12 55,200 ▼ 1,600 1 67,804
11:26:09 55,200 ▼ 1,600 2 67,803
11:26:05 55,200 ▼ 1,600 2 67,801

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.26 11:58    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,921.81 ▼ 26.49 -1.36%
코스닥 591.81 ▼ 17.17 -2.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.