경인양행
(012610)
코스피
화학
액면가 500원
  12.11 15:59

5,350 (5,400)   [시가/고가/저가] 5,370 / 5,450 / 5,280 
전일비/등락률 ▼ 50 (-0.93%) 매도호가/호가잔량 5,360 / 46
거래량/전일동시간대비 116,013 /▲ 13,333 매수호가/호가잔량 5,350 / 1,719
상한가/하한가 7,020 / 3,780 총매도/총매수잔량 12,022 / 10,189

매도잔량 호가 매수잔량
1,400 5,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,000 5,440
1,585 5,430
322 5,420
118 5,410
3,118 5,400
1,001 5,390
1,958 5,380
474 5,370
46 5,360
 
5,350 1,719
5,340 1,100
5,320 700
5,310 170
5,300 395
5,280 522
5,270 552
5,260 270
5,250 4,551
5,240 210
 
총매도잔량 순매수잔량 총매수잔량
12,022 -1,833 10,189
시간외잔량 시간외잔량
0 49
 
경인양행 012610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,052.97 (-0.82)    FUTURE 265.15 (-0.25)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 5,350 ▼ 50 55 116,013
15:30:30 5,350 ▼ 50 3,699 115,958
15:19:42 5,300 ▼ 100 5 112,259
15:19:25 5,300 ▼ 100 46 112,254
15:19:20 5,300 ▼ 100 4 112,208
15:19:09 5,280 ▼ 120 3,544 112,204
15:19:09 5,290 ▼ 110 1,456 108,660
15:19:01 5,290 ▼ 110 6 107,204
15:18:08 5,310 ▼ 90 10 107,198
15:17:58 5,310 ▼ 90 1 107,188
15:17:54 5,290 ▼ 110 200 107,187
15:17:29 5,290 ▼ 110 200 106,987
15:17:10 5,290 ▼ 110 1 106,787
15:16:59 5,320 ▼ 80 17 106,786
15:16:57 5,280 ▼ 120 1 106,769
15:16:43 5,280 ▼ 120 100 106,768
15:16:28 5,280 ▼ 120 1,800 106,668
15:16:26 5,280 ▼ 120 10 104,868
15:16:03 5,290 ▼ 110 4,972 104,858
15:16:03 5,300 ▼ 100 74 99,886
15:15:59 5,320 ▼ 80 30 99,812
15:15:59 5,300 ▼ 100 1 99,782
15:15:52 5,300 ▼ 100 25 99,781
15:15:45 5,290 ▼ 110 600 99,756
15:15:39 5,290 ▼ 110 300 99,156
15:15:27 5,300 ▼ 100 1 98,856
15:15:24 5,290 ▼ 110 194 98,855
15:15:12 5,300 ▼ 100 44 98,661
15:15:11 5,300 ▼ 100 206 98,617
15:15:11 5,300 ▼ 100 5 98,411
15:14:55 5,300 ▼ 100 205 98,406
15:14:38 5,300 ▼ 100 359 98,201
15:14:38 5,300 ▼ 100 700 97,842
15:14:35 5,300 ▼ 100 25 97,142
15:14:28 5,290 ▼ 110 250 97,117
15:14:12 5,290 ▼ 110 200 96,867
15:14:09 5,300 ▼ 100 1 96,667
15:13:53 5,300 ▼ 100 1 96,666
15:13:31 5,300 ▼ 100 10 96,665
15:13:25 5,320 ▼ 80 18 96,655
15:12:57 5,300 ▼ 100 257 96,637
15:12:55 5,290 ▼ 110 6 96,380
15:12:54 5,300 ▼ 100 565 96,374
15:12:54 5,310 ▼ 90 114 95,809
15:12:52 5,320 ▼ 80 12 95,695
15:12:38 5,320 ▼ 80 2 95,683
15:12:21 5,330 ▼ 70 2 95,681
15:11:49 5,330 ▼ 70 10 95,679
15:11:44 5,330 ▼ 70 89 95,669
15:11:35 5,340 ▼ 60 12 95,580
15:11:26 5,340 ▼ 60 13 95,568
15:10:33 5,340 ▼ 60 100 95,555
15:10:21 5,340 ▼ 60 1 95,455
15:10:06 5,340 ▼ 60 7 95,454
15:09:43 5,330 ▼ 70 1 95,447
15:09:36 5,330 ▼ 70 200 95,446
15:08:44 5,340 ▼ 60 13 95,246
15:08:40 5,310 ▼ 90 75 95,233
15:08:23 5,300 ▼ 100 16 95,158
15:07:59 5,310 ▼ 90 8 95,142
15:07:44 5,310 ▼ 90 19 95,134
15:07:44 5,310 ▼ 90 2 95,115
15:07:28 5,310 ▼ 90 20 95,113
15:06:43 5,310 ▼ 90 1 95,093
15:06:37 5,320 ▼ 80 2 95,092
15:06:33 5,320 ▼ 80 1 95,090
15:05:58 5,300 ▼ 100 1 95,089
15:05:58 5,320 ▼ 80 213 95,088
15:05:58 5,330 ▼ 70 21 94,875
15:04:39 5,340 ▼ 60 2 94,854
15:04:09 5,330 ▼ 70 1 94,852
15:04:09 5,340 ▼ 60 10 94,851
15:03:48 5,340 ▼ 60 1 94,841
15:03:28 5,310 ▼ 90 4 94,840
15:03:24 5,310 ▼ 90 19 94,836
15:03:07 5,310 ▼ 90 1 94,817
15:02:55 5,340 ▼ 60 330 94,816
15:02:45 5,350 ▼ 50 1 94,486
15:01:53 5,350 ▼ 50 10 94,485
15:01:35 5,350 ▼ 50 2 94,475
15:01:26 5,280 ▼ 120 361 94,473
15:01:26 5,300 ▼ 100 1,105 89,180
15:01:26 5,310 ▼ 90 1,132 88,075
15:01:26 5,290 ▼ 110 4,932 94,112
15:01:26 5,330 ▼ 70 1,115 85,916
15:01:26 5,320 ▼ 80 1,027 86,943
15:01:26 5,340 ▼ 60 328 84,801
15:01:11 5,340 ▼ 60 95 84,473
15:01:01 5,350 ▼ 50 6 84,378
15:00:02 5,350 ▼ 50 1 84,372
14:58:56 5,350 ▼ 50 1 84,371
14:58:30 5,350 ▼ 50 2 84,370
14:57:52 5,350 ▼ 50 2 84,368
14:57:21 5,340 ▼ 60 1 84,366
14:56:57 5,350 ▼ 50 1 84,365
14:56:23 5,350 ▼ 50 1 84,364
14:56:06 5,350 ▼ 50 10 84,363
14:55:59 5,350 ▼ 50 2 84,353
14:55:55 5,350 ▼ 50 6 84,351
14:55:46 5,350 ▼ 50 6 84,345
14:55:25 5,350 ▼ 50 1 84,339
14:55:00 5,350 ▼ 50 366 84,338
14:55:00 5,360 ▼ 40 221 83,972
14:53:40 5,350 ▼ 50 4 83,751
14:53:19 5,350 ▼ 50 300 83,747
14:53:11 5,350 ▼ 50 200 83,447
14:53:08 5,360 ▼ 40 4 83,247
14:51:23 5,370 ▼ 30 1 83,243
14:51:20 5,370 ▼ 30 1 83,242
14:51:03 5,370 ▼ 30 1 83,241
14:50:41 5,370 ▼ 30 1 83,240
14:50:03 5,370 ▼ 30 5 83,239
14:49:43 5,370 ▼ 30 17 83,234
14:49:41 5,340 ▼ 60 19 83,217
14:49:40 5,340 ▼ 60 1 83,198
14:49:16 5,330 ▼ 70 17 83,197
14:49:12 5,330 ▼ 70 830 83,180
14:49:12 5,340 ▼ 60 22 82,350
14:49:00 5,360 ▼ 40 4 82,328
14:48:14 5,350 ▼ 50 127 82,324
14:47:57 5,360 ▼ 40 4 82,197
14:47:32 5,360 ▼ 40 1 82,193
14:47:26 5,340 ▼ 60 50 82,192
14:47:02 5,360 ▼ 40 3 82,142
14:46:54 5,360 ▼ 40 5 82,139
14:45:50 5,360 ▼ 40 4 82,134
14:44:59 5,370 ▼ 30 1 82,130
14:44:58 5,370 ▼ 30 3 82,129
14:44:50 5,370 ▼ 30 6 82,126
14:44:50 5,330 ▼ 70 1,000 82,120
14:44:47 5,340 ▼ 60 117 80,290
14:44:47 5,330 ▼ 70 830 81,120
14:44:47 5,350 ▼ 50 2 80,173
14:44:47 5,370 ▼ 30 5 80,171
14:44:38 5,370 ▼ 30 11 80,166
14:44:37 5,340 ▼ 60 1,306 80,155
14:44:37 5,350 ▼ 50 329 78,849
14:44:37 5,360 ▼ 40 365 78,520
14:43:44 5,370 ▼ 30 4 78,155
14:43:43 5,370 ▼ 30 1 78,151
14:43:33 5,370 ▼ 30 2 78,150
14:43:33 5,370 ▼ 30 100 78,148
14:43:28 5,370 ▼ 30 50 78,048
14:43:06 5,370 ▼ 30 1 77,998
14:42:41 5,370 ▼ 30 4 77,997
14:41:38 5,370 ▼ 30 5 77,993
14:41:35 5,370 ▼ 30 4 77,988
14:41:34 5,370 ▼ 30 1 77,984
14:40:35 5,370 ▼ 30 4 77,983
14:40:12 5,360 ▼ 40 7 77,979
14:40:02 5,370 ▼ 30 2 77,972
14:39:55 5,370 ▼ 30 1 77,970
14:39:31 5,370 ▼ 30 5 77,969
14:38:31 5,370 ▼ 30 1 77,964
14:38:31 5,370 ▼ 30 100 77,963
14:38:29 5,370 ▼ 30 1 77,863
14:38:28 5,370 ▼ 30 4 77,862
14:37:25 5,370 ▼ 30 5 77,858
14:37:14 5,360 ▼ 40 12 77,853
14:36:57 5,360 ▼ 40 2 77,841
14:36:32 5,360 ▼ 40 50 77,839
14:36:22 5,360 ▼ 40 4 77,789
14:36:07 5,360 ▼ 40 1 77,785
14:35:49 5,360 ▼ 40 3 77,784
14:35:25 5,360 ▼ 40 1 77,781
14:35:19 5,360 ▼ 40 5 77,780
14:34:55 5,350 ▼ 50 85 77,775
14:34:55 5,350 ▼ 50 1 77,690
14:34:53 5,350 ▼ 50 762 77,689
14:34:53 5,360 ▼ 40 49 76,927
14:34:16 5,370 ▼ 30 4 76,878
14:33:52 5,370 ▼ 30 2 76,874
14:33:12 5,370 ▼ 30 4 76,872
14:32:20 5,370 ▼ 30 1 76,868
14:32:09 5,370 ▼ 30 5 76,867
14:31:06 5,370 ▼ 30 4 76,862
14:30:48 5,370 ▼ 30 2 76,858
14:30:04 5,370 ▼ 30 5 76,856
14:29:15 5,370 ▼ 30 1 76,851
14:28:31 5,370 ▼ 30 1 76,850
14:28:21 5,370 ▼ 30 3 76,849
14:28:01 5,370 ▼ 30 210 76,846
14:27:43 5,370 ▼ 30 1 76,636
14:26:11 5,370 ▼ 30 2 76,635
14:24:38 5,370 ▼ 30 1 76,633
14:24:05 5,360 ▼ 40 5 76,632
14:23:29 5,360 ▼ 40 18 76,627
14:23:06 5,370 ▼ 30 2 76,609
14:21:33 5,370 ▼ 30 1 76,607
14:20:01 5,370 ▼ 30 2 76,606
14:18:50 5,360 ▼ 40 40 76,604
14:18:29 5,360 ▼ 40 1 76,564
14:18:27 5,360 ▼ 40 3 76,563
14:16:56 5,360 ▼ 40 1 76,560
14:16:48 5,360 ▼ 40 1 76,559
14:15:55 5,360 ▼ 40 5 76,558
14:15:24 5,360 ▼ 40 2 76,553
14:14:55 5,360 ▼ 40 1 76,551
14:14:55 5,360 ▼ 40 50 76,550
14:14:16 5,360 ▼ 40 1 76,500
14:13:52 5,360 ▼ 40 1 76,499
14:12:19 5,360 ▼ 40 2 76,498
14:11:08 5,360 ▼ 40 6 76,496
14:10:57 5,360 ▼ 40 1 76,490
14:10:55 5,360 ▼ 40 235 76,489
14:10:47 5,370 ▼ 30 1 76,254
14:09:15 5,370 ▼ 30 2 76,253
14:08:31 5,360 ▼ 40 54 76,251
14:07:42 5,370 ▼ 30 1 76,197
14:07:03 5,370 ▼ 30 112 76,196
14:06:15 5,370 ▼ 30 1 76,084
14:06:10 5,370 ▼ 30 2 76,083
14:05:03 5,370 ▼ 30 1 76,081
14:05:02 5,370 ▼ 30 8 76,080
14:04:38 5,380 ▼ 20 1 76,072
14:04:15 5,380 ▼ 20 6 76,071
14:03:14 5,380 ▼ 20 3 76,065
14:03:14 5,370 ▼ 30 576 76,062
14:03:05 5,370 ▼ 30 1 75,486
14:02:15 5,370 ▼ 30 1 75,485
14:01:33 5,370 ▼ 30 2 75,484
14:00:37 5,370 ▼ 30 1 75,482
14:00:01 5,370 ▼ 30 1 75,481
13:59:52 5,370 ▼ 30 1 75,480
13:58:41 5,370 ▼ 30 5 75,479
13:58:32 5,370 ▼ 30 1 75,474
13:58:28 5,370 ▼ 30 2 75,473
13:58:21 5,370 ▼ 30 24 75,471
13:58:06 5,370 ▼ 30 1 75,447
13:57:52 5,370 ▼ 30 5 75,446
13:56:56 5,370 ▼ 30 1 75,441
13:56:01 5,370 ▼ 30 10 75,440
13:55:24 5,370 ▼ 30 2 75,430
13:55:23 5,370 ▼ 30 1 75,428
13:54:46 5,370 ▼ 30 605 75,427
13:54:42 5,380 ▼ 20 7 74,822
13:54:02 5,370 ▼ 30 1,998 74,815
13:53:51 5,370 ▼ 30 1 72,817
13:53:43 5,370 ▼ 30 1 72,816
13:52:19 5,380 ▼ 20 2 72,815
13:49:14 5,370 ▼ 30 1 72,813
13:48:55 5,370 ▼ 30 24 72,812
13:47:42 5,380 ▼ 20 2 72,788
13:47:35 5,380 ▼ 20 25 72,786
13:47:34 5,370 ▼ 30 350 72,761
13:46:09 5,380 ▼ 20 1 72,411
13:44:37 5,380 ▼ 20 2 72,410
13:43:05 5,380 ▼ 20 1 72,408
13:41:32 5,380 ▼ 20 2 72,407
13:40:44 5,370 ▼ 30 2 72,405
13:40:00 5,380 ▼ 20 1 72,403
13:38:35 5,380 ▼ 20 6 72,402
13:36:56 5,370 ▼ 30 1 72,396
13:35:23 5,380 ▼ 20 2 72,395
13:35:23 5,380 ▼ 20 1 72,393
13:33:51 5,380 ▼ 20 2 72,392
13:32:18 5,380 ▼ 20 1 72,390
13:30:38 5,360 ▼ 40 8 72,389
13:29:12 5,380 ▼ 20 54 72,381
13:27:50 5,380 ▼ 20 3 72,327
13:26:59 5,380 ▼ 20 1 72,324
13:25:13 5,370 ▼ 30 20 72,323
13:23:39 5,370 ▼ 30 6 72,303
13:22:59 5,350 ▼ 50 520 72,297
13:21:23 5,350 ▼ 50 532 71,777
13:19:48 5,360 ▼ 40 472 71,245
13:13:40 5,360 ▼ 40 31 70,773
12:59:19 5,370 ▼ 30 40 70,282
12:59:19 5,360 ▼ 40 460 70,742
12:58:49 5,370 ▼ 30 100 70,242
12:58:09 5,370 ▼ 30 230 70,142
12:57:18 5,370 ▼ 30 2 69,912
12:54:46 5,360 ▼ 40 493 69,910
12:54:37 5,360 ▼ 40 1,020 69,417
12:52:39 5,400  0 3 68,397
12:50:45 5,350 ▼ 50 351 68,394
12:50:45 5,360 ▼ 40 200 68,043
12:50:45 5,370 ▼ 30 266 67,843
12:50:45 5,380 ▼ 20 278 67,577
12:48:46 5,390 ▼ 10 315 67,299
12:48:46 5,390 ▼ 10 1,270 66,984
12:48:46 5,390 ▼ 10 2,667 65,714
12:42:19 5,400  0 11 63,047
12:42:07 5,400  0 289 63,036
12:41:47 5,400  0 500 62,747
12:41:01 5,400  0 90 62,247
12:41:01 5,400  0 210 62,157
12:40:57 5,400  0 364 61,947
12:40:57 5,400  0 250 61,583
12:40:43 5,400  0 106 61,333
12:40:05 5,400  0 102 61,227
12:39:25 5,400  0 163 61,125
12:39:23 5,400  0 6 60,962
12:35:50 5,400  0 9 60,956
12:34:36 5,390 ▼ 10 15 60,947
12:34:01 5,390 ▼ 10 380 60,932
12:28:50 5,400  0 1 60,552
12:28:49 5,390 ▼ 10 1 60,551
12:27:43 5,400  0 1 60,550
12:27:43 5,400  0 210 60,549
12:27:42 5,400  0 2 60,339
12:27:42 5,390 ▼ 10 206 60,337
12:27:42 5,400  0 1 60,131
12:27:42 5,390 ▼ 10 425 60,130
12:27:18 5,390 ▼ 10 6 59,705
12:26:25 5,390 ▼ 10 5 59,699
12:26:24 5,390 ▼ 10 3 59,694
12:26:24 5,390 ▼ 10 566 59,691
12:25:55 5,390 ▼ 10 2 59,125
12:25:55 5,390 ▼ 10 100 59,123
12:25:53 5,390 ▼ 10 2 59,023
12:23:20 5,390 ▼ 10 8 59,021
12:21:49 5,390 ▼ 10 2 59,013
12:18:57 5,390 ▼ 10 100 59,011
12:18:17 5,390 ▼ 10 1 58,911
12:14:33 5,390 ▼ 10 1 58,910
12:12:36 5,400  0 6 58,909
12:12:30 5,400  0 71 58,903
12:12:30 5,400  0 5 58,832
12:12:30 5,400  0 7 58,827
12:12:28 5,400  0 5,873 58,820
12:12:28 5,390 ▼ 10 210 52,947
12:12:28 5,370 ▼ 30 2,917 52,737
12:11:50 5,370 ▼ 30 9 49,820
12:11:49 5,370 ▼ 30 670 49,811
12:11:49 5,360 ▼ 40 330 49,141
12:08:52 5,360 ▼ 40 10 48,811
12:06:12 5,360 ▼ 40 2 48,801
12:05:33 5,360 ▼ 40 7 48,799
12:04:50 5,360 ▼ 40 10 48,792
12:04:49 5,350 ▼ 50 1 48,782
12:04:07 5,360 ▼ 40 131 48,781
12:00:47 5,370 ▼ 30 2 48,650
11:56:14 5,350 ▼ 50 300 48,648
11:54:31 5,350 ▼ 50 129 48,348
11:53:13 5,350 ▼ 50 2 48,219
11:51:49 5,350 ▼ 50 50 48,217
11:51:26 5,350 ▼ 50 100 48,167
11:47:28 5,340 ▼ 60 174 48,067
11:47:28 5,350 ▼ 50 26 47,893
11:44:29 5,360 ▼ 40 1 47,867
11:42:58 5,370 ▼ 30 7 47,866
11:37:22 5,370 ▼ 30 6 47,859
11:36:25 5,370 ▼ 30 3 47,853
11:36:20 5,370 ▼ 30 3 47,850
11:36:19 5,360 ▼ 40 410 47,847
11:36:19 5,360 ▼ 40 6 47,437
11:35:49 5,360 ▼ 40 10 47,431
11:35:34 5,360 ▼ 40 16 47,421
11:35:24 5,360 ▼ 40 2 47,405
11:35:24 5,360 ▼ 40 251 47,403
11:35:15 5,360 ▼ 40 2 47,152
11:34:49 5,360 ▼ 40 4 47,150
11:32:19 5,370 ▼ 30 1 47,146
11:31:59 5,370 ▼ 30 3 47,145
11:30:29 5,370 ▼ 30 8 47,142
11:30:23 5,370 ▼ 30 1 47,134
11:30:23 5,360 ▼ 40 50 47,133
11:30:14 5,360 ▼ 40 1 47,083
11:30:13 5,350 ▼ 50 114 47,082
11:30:12 5,350 ▼ 50 328 46,968
11:30:12 5,360 ▼ 40 328 46,640
11:29:45 5,370 ▼ 30 5 46,312
11:28:38 5,370 ▼ 30 6 46,307
11:26:53 5,370 ▼ 30 2 46,301
11:26:53 5,360 ▼ 40 398 46,299
11:26:50 5,360 ▼ 40 102 45,901
11:26:32 5,370 ▼ 30 1 45,799
11:26:32 5,360 ▼ 40 33 45,798
11:26:31 5,360 ▼ 40 469 45,765
11:24:02 5,370 ▼ 30 5 45,296
11:24:02 5,370 ▼ 30 500 45,291
11:19:30 5,370 ▼ 30 2 44,791
11:19:27 5,370 ▼ 30 2 44,789
11:19:01 5,350 ▼ 50 2 44,787
11:18:24 5,360 ▼ 40 25 44,785
11:16:24 5,360 ▼ 40 15 44,760
11:13:52 5,340 ▼ 60 500 44,745
11:13:21 5,340 ▼ 60 6 44,245
11:11:42 5,340 ▼ 60 500 44,239
11:11:38 5,340 ▼ 60 224 43,739
11:11:38 5,350 ▼ 50 276 43,515
11:10:19 5,350 ▼ 50 500 43,239
11:10:14 5,350 ▼ 50 123 42,739
11:10:14 5,360 ▼ 40 377 42,616
11:09:03 5,360 ▼ 40 700 42,239
11:08:25 5,360 ▼ 40 800 41,539
11:08:20 5,370 ▼ 30 5 40,739
11:06:32 5,370 ▼ 30 1,660 40,734
11:05:48 5,370 ▼ 30 10 39,074
11:04:24 5,390 ▼ 10 1 39,064
11:04:03 5,390 ▼ 10 30 39,063
11:03:14 5,380 ▼ 20 112 39,033
11:03:14 5,380 ▼ 20 274 38,921
11:03:14 5,380 ▼ 20 1,000 38,647
10:55:59 5,370 ▼ 30 200 37,647
10:55:47 5,390 ▼ 10 2 37,447
10:54:19 5,390 ▼ 10 1 37,445
10:54:18 5,370 ▼ 30 500 37,444
10:54:16 5,390 ▼ 10 24 36,944
10:53:02 5,390 ▼ 10 2 36,920
10:53:01 5,380 ▼ 20 55 36,918
10:53:00 5,370 ▼ 30 124 36,863
10:53:00 5,380 ▼ 20 176 36,739
10:52:58 5,390 ▼ 10 1 36,563
10:46:24 5,390 ▼ 10 10 36,562
10:41:52 5,380 ▼ 20 50 36,552
10:41:19 5,390 ▼ 10 5 36,502
10:39:55 5,390 ▼ 10 2 36,497
10:37:55 5,390 ▼ 10 2 36,495
10:37:53 5,390 ▼ 10 302 36,493
10:36:18 5,390 ▼ 10 20 36,191
10:36:15 5,380 ▼ 20 798 36,171
10:36:15 5,390 ▼ 10 386 35,373
10:32:26 5,390 ▼ 10 100 34,987
10:32:15 5,400  0 1 34,887
10:31:42 5,400  0 1 34,886
10:27:55 5,400  0 30 34,885
10:25:12 5,390 ▼ 10 2 34,855
10:24:16 5,390 ▼ 10 232 34,853
10:23:14 5,400  0 134 34,621
10:23:01 5,400  0 250 34,487
10:23:01 5,400  0 130 34,237
10:22:56 5,400  0 10 34,107
10:22:47 5,400  0 10 34,097
10:22:06 5,410 ▲ 10 1 34,087
10:22:02 5,400  0 66 34,086
10:21:49 5,400  0 14 34,020
10:21:15 5,400  0 86 34,006
10:21:00 5,400  0 584 33,920
10:20:52 5,400  0 1,916 33,336
10:20:51 5,380 ▼ 20 10 31,420
10:17:32 5,380 ▼ 20 229 31,410
10:17:32 5,390 ▼ 10 461 31,181
10:17:05 5,390 ▼ 10 239 30,720
10:16:25 5,390 ▼ 10 60 30,481
10:15:34 5,400  0 8 30,421
10:15:34 5,390 ▼ 10 940 30,413
10:15:21 5,390 ▼ 10 5 29,473
10:15:21 5,390 ▼ 10 1 29,468
10:15:21 5,390 ▼ 10 4 29,467
10:15:20 5,370 ▼ 30 764 29,463
10:15:20 5,370 ▼ 30 1,000 28,699
10:15:04 5,370 ▼ 30 15 27,699
10:15:04 5,370 ▼ 30 1,000 27,684
10:14:54 5,370 ▼ 30 11 26,684
10:14:54 5,360 ▼ 40 1,257 26,673
10:14:54 5,350 ▼ 50 88 25,416
10:14:51 5,350 ▼ 50 412 25,328
10:14:34 5,360 ▼ 40 1 24,916
10:14:34 5,350 ▼ 50 92 24,915
10:14:33 5,350 ▼ 50 108 24,823
10:14:27 5,350 ▼ 50 35 24,715
10:13:11 5,350 ▼ 50 1 24,680
10:12:08 5,360 ▼ 40 2 24,679
10:12:08 5,350 ▼ 50 357 24,677
10:12:01 5,350 ▼ 50 6 24,320
10:12:01 5,350 ▼ 50 500 24,314
10:10:40 5,340 ▼ 60 18 23,814
10:08:59 5,350 ▼ 50 10 23,796
10:08:50 5,340 ▼ 60 10 23,786
10:08:22 5,340 ▼ 60 2 23,776
10:08:21 5,340 ▼ 60 328 23,774
10:08:06 5,350 ▼ 50 10 23,446
10:07:45 5,350 ▼ 50 1 23,436
10:07:44 5,350 ▼ 50 161 23,435
10:06:51 5,360 ▼ 40 1 23,274
10:06:51 5,360 ▼ 40 200 23,273
10:06:37 5,360 ▼ 40 1 23,073
10:04:18 5,360 ▼ 40 1 23,072
10:04:13 5,360 ▼ 40 1 23,071
10:04:13 5,360 ▼ 40 68 23,070
10:03:23 5,360 ▼ 40 1 23,002
10:03:11 5,360 ▼ 40 60 23,001
10:02:28 5,360 ▼ 40 1 22,941
10:02:28 5,360 ▼ 40 3 22,940
10:02:28 5,350 ▼ 50 55 22,937
10:02:28 5,350 ▼ 50 300 22,882
10:01:25 5,350 ▼ 50 5 22,582
10:01:25 5,330 ▼ 70 671 22,577
10:00:25 5,330 ▼ 70 11 21,906
09:59:16 5,350 ▼ 50 1 21,895
09:59:14 5,350 ▼ 50 3 21,894
09:59:06 5,330 ▼ 70 496 21,891
09:59:06 5,340 ▼ 60 4 21,395
09:58:26 5,350 ▼ 50 158 21,391
09:58:21 5,360 ▼ 40 200 21,233
09:57:51 5,350 ▼ 50 10 21,033
09:57:47 5,360 ▼ 40 100 21,023
09:57:22 5,350 ▼ 50 12 20,923
09:57:03 5,350 ▼ 50 300 20,911
09:56:39 5,350 ▼ 50 15 20,611
09:56:22 5,350 ▼ 50 20 20,596
09:55:42 5,350 ▼ 50 10 20,576
09:54:59 5,350 ▼ 50 10 20,566
09:54:40 5,350 ▼ 50 100 20,556
09:54:39 5,350 ▼ 50 30 20,456
09:54:05 5,350 ▼ 50 10 20,426
09:53:57 5,350 ▼ 50 2 20,416
09:53:47 5,350 ▼ 50 50 20,414

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,052.97 ▼ 0.82 -0.04%
코스닥 661.01 ▼ 9.38 -1.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.