경인양행
(012610)
코스피
화학
액면가 500원
  06.22 15:59

6,540 (6,580)   [시가/고가/저가] 6,620 / 6,730 / 6,460 
전일비/등락률 ▼ 40 (-0.61%) 매도호가/호가잔량 6,540 / 4,060
거래량/전일동시간대비 586,317 /▼ 660,716 매수호가/호가잔량 6,530 / 626
상한가/하한가 8,550 / 4,610 총매도/총매수잔량 20,494 / 22,873

매도잔량 호가 매수잔량
2,819 6,640 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
151 6,630
2,996 6,620
486 6,610
1,054 6,600
1,652 6,590
926 6,570
6,200 6,560
150 6,550
4,060 6,540
 
6,530 626
6,520 1,195
6,510 3,125
6,500 7,447
6,490 126
6,480 1,653
6,470 6,690
6,460 579
6,450 1,257
6,440 175
 
총매도잔량 순매수잔량 총매수잔량
20,494 2,379 22,873
시간외잔량 시간외잔량
0 998
 
경인양행 012610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:46:50 6,540 ▼ 40 1 586,317
15:43:55 6,540 ▼ 40 200 586,316
15:43:33 6,540 ▼ 40 209 586,116
15:42:20 6,540 ▼ 40 2 585,907
15:41:49 6,540 ▼ 40 2,500 585,905
15:40:00 6,540 ▼ 40 4,096 583,405
15:30:27 6,540 ▼ 40 10,014 579,309
15:19:43 6,590 ▲ 10 416 569,295
15:19:43 6,580  0 2,260 565,945
15:19:43 6,590 ▲ 10 2,934 568,879
15:19:43 6,580  0 5 563,685
15:19:42 6,580  0 1 563,680
15:19:32 6,570 ▼ 10 981 563,679
15:19:26 6,570 ▼ 10 500 562,698
15:19:25 6,570 ▼ 10 50 562,198
15:19:05 6,570 ▼ 10 62 562,148
15:19:05 6,570 ▼ 10 7 562,086
15:19:05 6,580  0 5 562,079
15:18:57 6,560 ▼ 20 50 562,074
15:18:50 6,580  0 1 562,024
15:18:34 6,560 ▼ 20 654 562,023
15:18:34 6,570 ▼ 10 346 561,369
15:18:31 6,580  0 5 561,023
15:18:29 6,580  0 18 561,018
15:18:20 6,580  0 13 561,000
15:18:16 6,570 ▼ 10 285 560,987
15:18:15 6,580  0 1 560,702
15:18:14 6,580  0 1 560,701
15:18:14 6,580  0 13 560,700
15:18:11 6,580  0 1,000 560,687
15:17:47 6,580  0 1 559,687
15:17:43 6,570 ▼ 10 6 559,686
15:17:36 6,560 ▼ 20 53 559,680
15:17:32 6,560 ▼ 20 508 559,627
15:17:32 6,570 ▼ 10 992 559,119
15:17:28 6,570 ▼ 10 53 558,127
15:17:28 6,580  0 17 558,074
15:17:18 6,580  0 12 558,057
15:17:11 6,580  0 16 558,045
15:17:11 6,580  0 11 558,029
15:17:03 6,580  0 20 558,018
15:16:53 6,580  0 18 557,998
15:16:49 6,580  0 3 557,980
15:16:36 6,580  0 1 557,977
15:16:22 6,570 ▼ 10 250 557,976
15:16:17 6,580  0 15 557,726
15:16:16 6,580  0 14 557,711
15:16:00 6,580  0 2 557,697
15:15:30 6,580  0 10 557,695
15:15:30 6,570 ▼ 10 950 557,685
15:15:21 6,580  0 10 556,735
15:15:14 6,580  0 12 556,725
15:15:05 6,580  0 11 556,713
15:14:58 6,580  0 20 556,702
15:14:48 6,580  0 10 556,682
15:14:39 6,580  0 10 556,672
15:14:30 6,580  0 32 556,662
15:14:29 6,580  0 10 556,630
15:14:20 6,580  0 12 556,620
15:14:11 6,580  0 14 556,608
15:14:01 6,580  0 29 556,594
15:13:51 6,580  0 27 556,565
15:13:43 6,580  0 28 556,538
15:13:33 6,580  0 24 556,510
15:13:29 6,580  0 2,159 556,486
15:13:27 6,580  0 24 554,327
15:13:26 6,580  0 100 554,303
15:13:21 6,580  0 26 554,203
15:13:17 6,580  0 200 554,177
15:12:33 6,580  0 1 553,977
15:12:31 6,580  0 753 553,976
15:12:28 6,590 ▲ 10 14 553,223
15:12:27 6,590 ▲ 10 1 553,209
15:12:24 6,590 ▲ 10 2 553,208
15:12:20 6,580  0 20 553,206
15:12:20 6,590 ▲ 10 16 553,186
15:12:13 6,580  0 30 553,170
15:12:10 6,590 ▲ 10 14 553,140
15:12:01 6,590 ▲ 10 10 553,126
15:11:56 6,590 ▲ 10 30 553,116
15:11:54 6,590 ▲ 10 11 553,086
15:11:44 6,590 ▲ 10 10 553,075
15:10:57 6,590 ▲ 10 10 553,065
15:10:52 6,580  0 105 553,055
15:10:34 6,580  0 17 552,950
15:10:34 6,580  0 1,831 552,933
15:10:27 6,590 ▲ 10 1 551,102
15:10:25 6,590 ▲ 10 1 551,101
15:10:24 6,580  0 723 551,100
15:10:22 6,580  0 1 550,377
15:10:20 6,580  0 1 550,376
15:10:13 6,570 ▼ 10 300 550,375
15:10:06 6,570 ▼ 10 293 550,075
15:09:26 6,570 ▼ 10 2,707 549,782
15:09:21 6,580  0 13 547,075
15:09:18 6,580  0 1,085 547,062
15:09:11 6,580  0 10 545,977
15:09:05 6,580  0 10 545,967
15:08:48 6,580  0 1,059 545,957
15:07:45 6,580  0 821 544,898
15:07:44 6,590 ▲ 10 2,162 544,077
15:07:29 6,590 ▲ 10 1 541,915
15:07:22 6,580  0 1,000 541,914
15:07:11 6,580  0 221 540,914
15:07:10 6,580  0 264 540,693
15:07:10 6,580  0 15 540,429
15:07:05 6,580  0 1,000 540,414
15:07:01 6,590 ▲ 10 11 539,414
15:06:52 6,590 ▲ 10 1 539,403
15:06:49 6,590 ▲ 10 10 539,402
15:06:38 6,590 ▲ 10 10 539,392
15:06:27 6,590 ▲ 10 10 539,382
15:06:16 6,590 ▲ 10 10 539,372
15:06:05 6,590 ▲ 10 10 539,362
15:05:55 6,590 ▲ 10 11 539,352
15:05:49 6,590 ▲ 10 160 539,341
15:05:46 6,590 ▲ 10 2 539,181
15:05:46 6,590 ▲ 10 30 539,179
15:05:46 6,590 ▲ 10 10 539,149
15:05:37 6,590 ▲ 10 11 539,139
15:05:28 6,590 ▲ 10 10 539,128
15:05:23 6,590 ▲ 10 100 539,118
15:05:19 6,590 ▲ 10 11 539,018
15:05:09 6,590 ▲ 10 11 539,007
15:05:03 6,590 ▲ 10 142 538,996
15:05:02 6,580  0 453 538,854
15:04:59 6,590 ▲ 10 10 538,401
15:04:55 6,590 ▲ 10 10 538,391
15:04:45 6,590 ▲ 10 10 538,381
15:04:42 6,590 ▲ 10 10 538,371
15:04:30 6,590 ▲ 10 10 538,361
15:04:15 6,590 ▲ 10 10 538,351
15:04:00 6,590 ▲ 10 10 538,341
15:03:47 6,590 ▲ 10 10 538,331
15:03:34 6,590 ▲ 10 10 538,321
15:03:21 6,590 ▲ 10 10 538,311
15:03:08 6,590 ▲ 10 10 538,301
15:03:01 6,590 ▲ 10 66 538,291
15:02:56 6,590 ▲ 10 10 538,225
15:02:44 6,590 ▲ 10 10 538,215
15:02:32 6,590 ▲ 10 10 538,205
15:02:20 6,580  0 453 538,195
15:02:19 6,590 ▲ 10 17 537,742
15:01:05 6,590 ▲ 10 3 537,725
15:01:02 6,590 ▲ 10 20 537,722
15:00:39 6,580  0 106 537,702
15:00:37 6,590 ▲ 10 10 537,596
15:00:27 6,590 ▲ 10 10 537,586
15:00:18 6,590 ▲ 10 10 537,576
15:00:10 6,590 ▲ 10 10 537,566
15:00:02 6,590 ▲ 10 10 537,556
14:59:50 6,590 ▲ 10 10 537,546
14:59:38 6,590 ▲ 10 10 537,536
14:59:26 6,590 ▲ 10 10 537,526
14:59:20 6,590 ▲ 10 30 537,516
14:59:13 6,590 ▲ 10 10 537,486
14:59:05 6,590 ▲ 10 100 537,476
14:59:01 6,590 ▲ 10 10 537,376
14:58:56 6,590 ▲ 10 1,000 537,366
14:58:53 6,590 ▲ 10 100 536,366
14:58:52 6,590 ▲ 10 1 536,266
14:58:49 6,590 ▲ 10 1 536,265
14:58:49 6,590 ▲ 10 10 536,264
14:58:46 6,590 ▲ 10 1 536,254
14:58:37 6,590 ▲ 10 10 536,253
14:58:25 6,590 ▲ 10 10 536,243
14:58:13 6,590 ▲ 10 10 536,233
14:58:01 6,590 ▲ 10 10 536,223
14:57:51 6,590 ▲ 10 1,000 536,213
14:57:50 6,590 ▲ 10 10 535,213
14:57:40 6,590 ▲ 10 10 535,203
14:57:28 6,590 ▲ 10 10 535,193
14:57:22 6,590 ▲ 10 100 535,183
14:57:20 6,590 ▲ 10 5 535,083
14:57:18 6,590 ▲ 10 10 535,078
14:57:08 6,590 ▲ 10 10 535,068
14:56:56 6,590 ▲ 10 150 535,058
14:56:55 6,590 ▲ 10 10 534,908
14:56:50 6,590 ▲ 10 1,000 534,898
14:56:48 6,590 ▲ 10 300 533,898
14:56:40 6,590 ▲ 10 10 533,598
14:56:36 6,590 ▲ 10 10 533,588
14:56:17 6,590 ▲ 10 14 533,578
14:55:50 6,590 ▲ 10 140 533,564
14:55:39 6,590 ▲ 10 1 533,424
14:55:39 6,590 ▲ 10 2 533,423
14:55:30 6,570 ▼ 10 4 533,421
14:55:29 6,590 ▲ 10 1 533,417
14:55:18 6,580  0 26 533,416
14:55:17 6,580  0 2 533,390
14:55:17 6,580  0 1,000 533,388
14:55:13 6,580  0 10 532,388
14:54:58 6,580  0 10 532,378
14:54:52 6,580  0 69 532,368
14:54:48 6,580  0 10 532,299
14:54:37 6,580  0 10 532,289
14:54:27 6,580  0 10 532,279
14:54:16 6,580  0 10 532,269
14:54:06 6,580  0 10 532,259
14:53:53 6,580  0 10 532,249
14:53:40 6,580  0 10 532,239
14:53:29 6,570 ▼ 10 1 532,229
14:53:27 6,580  0 10 532,228
14:53:18 6,580  0 300 532,218
14:53:13 6,580  0 10 531,918
14:53:01 6,580  0 10 531,908
14:52:53 6,580  0 10 531,898
14:52:44 6,580  0 11 531,888
14:52:36 6,580  0 100 531,877
14:52:35 6,580  0 11 531,777
14:52:27 6,580  0 13 531,766
14:52:26 6,580  0 1 531,753
14:52:18 6,580  0 10 531,752
14:52:08 6,580  0 14 531,742
14:52:08 6,580  0 1 531,728
14:50:46 6,570 ▼ 10 2,000 531,727
14:50:16 6,570 ▼ 10 10 529,727
14:49:48 6,580  0 10 529,717
14:49:48 6,580  0 6 529,707
14:49:47 6,580  0 227 529,701
14:49:45 6,590 ▲ 10 11 529,474
14:49:35 6,590 ▲ 10 10 529,463
14:49:26 6,590 ▲ 10 10 529,453
14:49:16 6,590 ▲ 10 10 529,443
14:49:07 6,590 ▲ 10 10 529,433
14:48:57 6,590 ▲ 10 10 529,423
14:48:47 6,590 ▲ 10 14 529,413
14:48:24 6,580  0 300 529,399
14:48:16 6,590 ▲ 10 10 529,099
14:48:06 6,590 ▲ 10 10 529,089
14:47:55 6,590 ▲ 10 10 529,079
14:47:43 6,590 ▲ 10 10 529,069
14:47:39 6,590 ▲ 10 1 529,059
14:47:31 6,590 ▲ 10 10 529,058
14:47:18 6,590 ▲ 10 10 529,048
14:47:06 6,590 ▲ 10 10 529,038
14:46:47 6,590 ▲ 10 10 529,028
14:46:21 6,590 ▲ 10 10 529,018
14:45:58 6,590 ▲ 10 10 529,008
14:45:45 6,590 ▲ 10 13 528,998
14:45:04 6,590 ▲ 10 1 528,985
14:44:57 6,580  0 50 528,984
14:44:53 6,590 ▲ 10 10 528,934
14:44:41 6,590 ▲ 10 10 528,924
14:44:28 6,590 ▲ 10 10 528,914
14:44:15 6,590 ▲ 10 10 528,904
14:44:02 6,590 ▲ 10 10 528,894
14:43:50 6,590 ▲ 10 10 528,884
14:43:38 6,590 ▲ 10 10 528,874
14:43:26 6,590 ▲ 10 14 528,864
14:41:11 6,590 ▲ 10 14 528,850
14:40:51 6,590 ▲ 10 150 528,836
14:40:40 6,590 ▲ 10 9 528,686
14:40:31 6,600 ▲ 20 300 528,677
14:40:25 6,590 ▲ 10 850 528,377
14:40:24 6,600 ▲ 20 1,447 527,527
14:40:18 6,600 ▲ 20 10 526,080
14:40:13 6,600 ▲ 20 1,748 526,070
14:39:58 6,600 ▲ 20 10 524,322
14:39:53 6,600 ▲ 20 300 524,312
14:39:42 6,600 ▲ 20 10 524,012
14:39:27 6,600 ▲ 20 10 524,002
14:39:11 6,600 ▲ 20 10 523,992
14:38:51 6,600 ▲ 20 10 523,982
14:38:35 6,600 ▲ 20 1 523,972
14:38:22 6,590 ▲ 10 87 523,971
14:38:21 6,600 ▲ 20 10 523,884
14:37:52 6,600 ▲ 20 10 523,874
14:37:27 6,600 ▲ 20 10 523,864
14:37:17 6,600 ▲ 20 1 523,854
14:37:13 6,590 ▲ 10 6 523,853
14:37:06 6,590 ▲ 10 53 523,847
14:37:03 6,600 ▲ 20 10 523,794
14:36:47 6,600 ▲ 20 10 523,784
14:36:33 6,600 ▲ 20 10 523,774
14:36:18 6,600 ▲ 20 10 523,764
14:36:09 6,600 ▲ 20 1 523,754
14:36:03 6,600 ▲ 20 10 523,753
14:35:47 6,600 ▲ 20 10 523,743
14:35:35 6,580  0 53 523,733
14:35:30 6,600 ▲ 20 10 523,680
14:35:13 6,600 ▲ 20 10 523,670
14:34:57 6,600 ▲ 20 17 523,660
14:33:44 6,600 ▲ 20 30 523,643
14:33:07 6,600 ▲ 20 1 523,613
14:32:52 6,580  0 2,349 522,413
14:32:52 6,570 ▼ 10 1,199 523,612
14:32:52 6,590 ▲ 10 952 520,064
14:32:16 6,600 ▲ 20 500 519,112
14:31:43 6,600 ▲ 20 459 518,612
14:31:25 6,610 ▲ 30 1 518,153
14:30:57 6,610 ▲ 30 1 518,152
14:30:37 6,610 ▲ 30 2 518,151
14:30:29 6,600 ▲ 20 500 518,149
14:30:26 6,610 ▲ 30 10 517,649
14:29:20 6,610 ▲ 30 10 517,639
14:29:20 6,610 ▲ 30 100 517,629
14:28:52 6,610 ▲ 30 100 517,529
14:28:45 6,600 ▲ 20 627 517,429
14:28:45 6,590 ▲ 10 265 516,802
14:28:45 6,600 ▲ 20 3,000 516,537
14:28:44 6,600 ▲ 20 100 513,537
14:28:40 6,600 ▲ 20 10 513,437
14:28:25 6,590 ▲ 10 1 513,427
14:28:24 6,600 ▲ 20 10 513,426
14:28:15 6,590 ▲ 10 1 513,416
14:28:10 6,600 ▲ 20 10 513,415
14:28:01 6,600 ▲ 20 12 513,405
14:27:57 6,580  0 1 513,393
14:27:53 6,600 ▲ 20 14 513,392
14:27:45 6,600 ▲ 20 10 513,378
14:27:35 6,600 ▲ 20 16 513,368
14:27:25 6,600 ▲ 20 16 513,352
14:27:20 6,590 ▲ 10 410 513,336
14:27:19 6,590 ▲ 10 5,000 512,926
14:27:18 6,590 ▲ 10 11 507,926
14:27:14 6,580  0 1 507,915
14:27:10 6,590 ▲ 10 11 507,914
14:27:07 6,580  0 153 507,903
14:27:01 6,590 ▲ 10 11 507,750
14:26:58 6,580  0 1 507,739
14:26:48 6,590 ▲ 10 10 507,738
14:26:35 6,590 ▲ 10 17 507,728
14:26:30 6,580  0 1 507,711
14:25:52 6,590 ▲ 10 1 507,710
14:25:49 6,580  0 1 507,709
14:25:11 6,580  0 45 507,708
14:24:18 6,580  0 1,265 507,663
14:23:49 6,580  0 300 506,398
14:23:27 6,590 ▲ 10 10 506,098
14:23:11 6,580  0 2 506,088
14:23:01 6,590 ▲ 10 10 506,086
14:22:51 6,590 ▲ 10 10 506,076
14:22:41 6,590 ▲ 10 10 506,066
14:22:36 6,580  0 261 506,017
14:22:36 6,590 ▲ 10 39 506,056
14:22:31 6,580  0 10 505,756
14:22:21 6,580  0 10 505,746
14:22:11 6,580  0 10 505,736
14:22:01 6,580  0 10 505,726
14:21:53 6,580  0 1 505,716
14:21:48 6,580  0 1 505,715
14:21:47 6,580  0 10 505,714
14:21:33 6,580  0 10 505,704
14:21:18 6,580  0 10 505,694
14:21:05 6,590 ▲ 10 10 505,684
14:20:54 6,590 ▲ 10 9 505,674
14:20:50 6,570 ▼ 10 2 505,665
14:20:30 6,570 ▼ 10 2,000 505,663
14:20:25 6,590 ▲ 10 10 503,663
14:20:17 6,590 ▲ 10 10 503,653
14:20:07 6,590 ▲ 10 10 503,643
14:19:56 6,590 ▲ 10 50 503,633
14:19:55 6,590 ▲ 10 10 503,583
14:19:40 6,590 ▲ 10 11 503,573
14:19:01 6,600 ▲ 20 1 503,562
14:18:57 6,600 ▲ 20 3 503,561
14:18:49 6,600 ▲ 20 14 503,558
14:18:41 6,600 ▲ 20 63 503,544
14:18:12 6,600 ▲ 20 40 503,481
14:18:12 6,590 ▲ 10 360 503,441
14:16:50 6,590 ▲ 10 10 503,081
14:16:45 6,570 ▼ 10 1,763 503,071
14:16:45 6,580  0 237 501,308
14:16:38 6,590 ▲ 10 10 501,071
14:16:24 6,590 ▲ 10 10 501,061
14:16:09 6,590 ▲ 10 10 501,051
14:15:55 6,590 ▲ 10 10 501,041
14:15:44 6,590 ▲ 10 10 501,031
14:15:32 6,590 ▲ 10 10 501,021
14:15:21 6,590 ▲ 10 10 501,011
14:15:09 6,590 ▲ 10 10 501,001
14:14:56 6,590 ▲ 10 10 500,991
14:14:37 6,590 ▲ 10 10 500,981
14:14:19 6,590 ▲ 10 10 500,971
14:14:11 6,590 ▲ 10 50 500,961
14:14:00 6,590 ▲ 10 10 500,911
14:13:52 6,590 ▲ 10 3 500,901
14:13:42 6,590 ▲ 10 10 500,898
14:13:23 6,590 ▲ 10 10 500,888
14:13:21 6,580  0 1,000 500,878
14:13:05 6,580  0 1,000 499,878
14:13:05 6,590 ▲ 10 10 498,878
14:12:54 6,590 ▲ 10 10 498,868
14:12:45 6,590 ▲ 10 10 498,858
14:12:37 6,590 ▲ 10 10 498,848
14:12:28 6,590 ▲ 10 12 498,838
14:12:20 6,580  0 25 498,826
14:12:18 6,590 ▲ 10 8 498,801
14:12:03 6,590 ▲ 10 10 498,793
14:11:45 6,580  0 1 498,783
14:11:39 6,590 ▲ 10 27 498,782
14:11:38 6,590 ▲ 10 100 498,755
14:11:22 6,580  0 1 498,655
14:11:21 6,580  0 5 498,654
14:10:43 6,580  0 1 498,649
14:10:38 6,580  0 1 498,648
14:10:35 6,590 ▲ 10 1 498,647
14:10:33 6,590 ▲ 10 713 498,646
14:10:30 6,600 ▲ 20 11 497,933
14:10:30 6,590 ▲ 10 2,000 497,922
14:10:15 6,590 ▲ 10 1 495,922
14:10:11 6,600 ▲ 20 495 495,921
14:09:34 6,600 ▲ 20 100 495,426
14:09:24 6,590 ▲ 10 1 495,326
14:08:43 6,600 ▲ 20 61 495,325
14:08:30 6,600 ▲ 20 1,000 495,264
14:07:56 6,610 ▲ 30 1 494,264
14:07:48 6,600 ▲ 20 1,000 494,263
14:07:44 6,600 ▲ 20 1 493,263
14:07:35 6,610 ▲ 30 20 493,262
14:07:35 6,610 ▲ 30 1 493,242
14:07:24 6,600 ▲ 20 1 493,241
14:07:22 6,610 ▲ 30 100 493,240
14:07:19 6,610 ▲ 30 758 493,140
14:07:14 6,600 ▲ 20 5 492,382
14:07:08 6,610 ▲ 30 2 492,377
14:07:08 6,600 ▲ 20 1,750 492,375
14:07:04 6,590 ▲ 10 1 490,625
14:06:55 6,600 ▲ 20 1 490,624
14:06:50 6,590 ▲ 10 1 490,623
14:06:45 6,590 ▲ 10 1,000 490,622
14:06:43 6,590 ▲ 10 1 489,622
14:06:37 6,600 ▲ 20 1 489,621
14:06:33 6,590 ▲ 10 1 489,620
14:06:27 6,590 ▲ 10 1 489,619
14:06:24 6,610 ▲ 30 2 489,618
14:06:21 6,590 ▲ 10 1 489,616
14:06:15 6,610 ▲ 30 2 489,615
14:06:14 6,590 ▲ 10 1 489,613
14:06:12 6,610 ▲ 30 1 489,612
14:06:08 6,610 ▲ 30 1 489,611
14:06:06 6,610 ▲ 30 1 489,610
14:06:05 6,610 ▲ 30 1 489,609
14:06:02 6,590 ▲ 10 1 489,608
14:05:57 6,610 ▲ 30 1 489,607
14:05:57 6,590 ▲ 10 1 489,606
14:05:55 6,610 ▲ 30 1 489,605
14:05:52 6,590 ▲ 10 1 489,604
14:05:40 6,610 ▲ 30 10 489,603
14:05:39 6,600 ▲ 20 221 489,593
14:05:35 6,600 ▲ 20 863 489,372
14:05:32 6,600 ▲ 20 10 488,509
14:05:24 6,600 ▲ 20 321 488,499
14:05:10 6,590 ▲ 10 10 488,178
14:04:50 6,600 ▲ 20 10 488,168
14:04:48 6,590 ▲ 10 110 488,158
14:04:44 6,580  0 1 488,048
14:04:40 6,590 ▲ 10 45 488,047
14:04:39 6,590 ▲ 10 3 488,002
14:04:39 6,590 ▲ 10 1,000 487,999
14:04:39 6,590 ▲ 10 1 486,999
14:04:38 6,590 ▲ 10 10 486,998
14:04:33 6,590 ▲ 10 1 486,988
14:04:28 6,590 ▲ 10 2 486,987
14:04:23 6,580  0 1 486,985
14:04:23 6,590 ▲ 10 10 486,984
14:04:19 6,590 ▲ 10 10 486,974
14:04:18 6,580  0 1 486,964
14:04:16 6,590 ▲ 10 1 486,963
14:04:13 6,580  0 997 486,962
14:04:07 6,590 ▲ 10 10 485,965
14:03:54 6,580  0 38 485,955
14:03:51 6,590 ▲ 10 10 485,917
14:03:51 6,580  0 1 485,907
14:03:46 6,580  0 1 485,906
14:03:44 6,580  0 2,952 485,905
14:03:41 6,580  0 1,000 482,953
14:03:35 6,580  0 10 481,953
14:03:22 6,570 ▼ 10 10 481,943
14:03:19 6,580  0 10 481,933
14:03:05 6,580  0 2 481,923
14:03:04 6,570 ▼ 10 1 481,921
14:03:02 6,580  0 10 481,920
14:03:02 6,580  0 2 481,910
14:02:58 6,580  0 2 481,908
14:02:54 6,580  0 2 481,906
14:02:43 6,570 ▼ 10 10 481,904
14:02:37 6,580  0 10 481,894
14:02:16 6,570 ▼ 10 1 481,884
14:02:09 6,580  0 10 481,883
14:02:03 6,580  0 2 481,873
14:01:56 6,570 ▼ 10 1 481,871
14:01:52 6,580  0 11 481,870
14:01:52 6,570 ▼ 10 1 481,859
14:01:48 6,570 ▼ 10 50 481,858
14:01:46 6,570 ▼ 10 7 481,808
14:01:39 6,570 ▼ 10 2 481,801
14:01:34 6,580  0 500 481,799
14:01:24 6,580  0 1 481,299
14:01:11 6,580  0 1 481,298
14:00:59 6,570 ▼ 10 1 481,297
14:00:54 6,570 ▼ 10 1 481,296
14:00:44 6,580  0 1 481,295
14:00:40 6,570 ▼ 10 295 481,294
14:00:26 6,570 ▼ 10 1 480,999
14:00:21 6,580  0 500 480,998
14:00:16 6,580  0 1 480,498
14:00:13 6,570 ▼ 10 1 480,497
14:00:03 6,580  0 78 480,496

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.