경인양행
(012610)
코스피
화학
액면가 500원
  01.16 15:59

5,480 (5,420)   [시가/고가/저가] 5,420 / 5,540 / 5,320 
전일비/등락률 ▲ 60 (1.11%) 매도호가/호가잔량 5,480 / 1,184
거래량/전일동시간대비 576,717 /▼ 822 매수호가/호가잔량 5,470 / 2,213
상한가/하한가 7,040 / 3,800 총매도/총매수잔량 36,215 / 20,978

매도잔량 호가 매수잔량
9,300 5,570 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,293 5,560
2,509 5,550
10,469 5,540
4,172 5,530
1,468 5,520
500 5,510
1,020 5,500
300 5,490
1,184 5,480
 
5,470 2,213
5,460 3,673
5,450 2,266
5,440 1,712
5,430 4,352
5,420 1,927
5,410 1,488
5,400 1,355
5,390 893
5,380 1,099
 
총매도잔량 순매수잔량 총매수잔량
36,215 -15,237 20,978
시간외잔량 시간외잔량
1,857 0
 
경인양행 012610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:06 5,480 ▲ 60 1,143 576,717
15:50:25 5,480 ▲ 60 5 575,574
15:42:09 5,480 ▲ 60 100 575,569
15:40:00 5,480 ▲ 60 40 575,469
15:30:28 5,480 ▲ 60 5,720 575,429
15:19:32 5,480 ▲ 60 4 569,709
15:19:30 5,480 ▲ 60 2 569,705
15:19:27 5,480 ▲ 60 5 569,703
15:18:22 5,470 ▲ 50 77 569,698
15:17:59 5,480 ▲ 60 30 569,621
15:17:51 5,470 ▲ 50 300 569,591
15:17:32 5,480 ▲ 60 2 569,291
15:17:28 5,470 ▲ 50 2,564 569,289
15:17:13 5,480 ▲ 60 1 566,725
15:16:29 5,480 ▲ 60 260 566,724
15:16:28 5,480 ▲ 60 140 566,464
15:16:21 5,480 ▲ 60 10 566,324
15:15:59 5,480 ▲ 60 3 566,314
15:15:56 5,470 ▲ 50 1,960 566,311
15:15:56 5,480 ▲ 60 1,386 564,351
15:14:49 5,490 ▲ 70 20 562,965
15:14:19 5,490 ▲ 70 33 562,945
15:14:03 5,490 ▲ 70 94 562,912
15:13:48 5,490 ▲ 70 257 562,818
15:13:45 5,490 ▲ 70 5 562,561
15:13:42 5,490 ▲ 70 97 562,556
15:13:17 5,490 ▲ 70 18 562,459
15:13:13 5,500 ▲ 80 50 562,441
15:12:49 5,490 ▲ 70 6 562,391
15:11:55 5,490 ▲ 70 320 562,385
15:11:55 5,500 ▲ 80 704 562,065
15:11:43 5,500 ▲ 80 272 561,361
15:11:38 5,500 ▲ 80 1,000 561,089
15:10:22 5,510 ▲ 90 300 560,089
15:09:59 5,510 ▲ 90 13 559,789
15:09:54 5,510 ▲ 90 50 559,776
15:09:40 5,500 ▲ 80 22 559,726
15:09:02 5,510 ▲ 90 600 559,704
15:08:59 5,510 ▲ 90 50 559,104
15:08:29 5,480 ▲ 60 519 559,054
15:08:23 5,500 ▲ 80 1 558,535
15:08:23 5,520 ▲ 100 50 558,534
15:08:10 5,510 ▲ 90 1,197 558,484
15:08:09 5,510 ▲ 90 725 557,287
15:08:08 5,510 ▲ 90 50 556,562
15:07:59 5,500 ▲ 80 2 556,512
15:07:58 5,500 ▲ 80 1 556,510
15:07:58 5,500 ▲ 80 400 556,509
15:07:46 5,500 ▲ 80 600 556,109
15:07:41 5,500 ▲ 80 980 555,509
15:07:41 5,490 ▲ 70 20 554,529
15:07:25 5,480 ▲ 60 200 554,509
15:07:08 5,490 ▲ 70 400 554,309
15:06:59 5,490 ▲ 70 423 553,909
15:06:48 5,490 ▲ 70 8 553,486
15:06:40 5,490 ▲ 70 52 553,478
15:06:04 5,490 ▲ 70 9 553,426
15:05:18 5,480 ▲ 60 114 553,417
15:05:18 5,490 ▲ 70 886 553,303
15:04:47 5,490 ▲ 70 40 552,417
15:04:12 5,490 ▲ 70 38 552,377
15:04:02 5,490 ▲ 70 41 552,339
15:03:10 5,500 ▲ 80 960 552,298
15:02:58 5,500 ▲ 80 1,000 551,338
15:02:44 5,500 ▲ 80 1,000 550,338
15:02:37 5,480 ▲ 60 3,692 548,753
15:02:37 5,470 ▲ 50 585 549,338
15:02:37 5,490 ▲ 70 1,078 545,061
15:02:28 5,500 ▲ 80 132 543,983
15:02:25 5,500 ▲ 80 885 543,851
15:02:17 5,490 ▲ 70 30 542,966
15:01:36 5,500 ▲ 80 111 542,936
15:01:29 5,500 ▲ 80 78 542,825
15:01:11 5,500 ▲ 80 1,000 542,747
15:01:00 5,490 ▲ 70 30 541,747
14:59:11 5,490 ▲ 70 30 541,717
14:58:18 5,490 ▲ 70 100 541,687
14:57:47 5,500 ▲ 80 4 541,587
14:57:47 5,500 ▲ 80 358 541,583
14:57:44 5,500 ▲ 80 200 541,225
14:57:30 5,510 ▲ 90 13 541,025
14:57:16 5,510 ▲ 90 67 541,012
14:56:31 5,510 ▲ 90 2 540,945
14:55:22 5,510 ▲ 90 1,125 540,943
14:55:22 5,500 ▲ 80 3,875 539,818
14:53:43 5,490 ▲ 70 101 535,943
14:53:14 5,490 ▲ 70 104 535,842
14:53:14 5,490 ▲ 70 71 535,738
14:53:02 5,490 ▲ 70 222 535,667
14:52:31 5,490 ▲ 70 6 535,445
14:52:16 5,480 ▲ 60 5,381 535,439
14:52:16 5,490 ▲ 70 119 530,058
14:51:23 5,500 ▲ 80 3 529,939
14:51:20 5,490 ▲ 70 60 529,936
14:51:17 5,500 ▲ 80 2,000 529,876
14:50:20 5,490 ▲ 70 297 527,876
14:50:20 5,490 ▲ 70 2,000 527,579
14:49:19 5,490 ▲ 70 5 525,579
14:48:35 5,480 ▲ 60 1,996 525,574
14:48:20 5,490 ▲ 70 300 523,578
14:48:15 5,490 ▲ 70 350 523,278
14:47:13 5,490 ▲ 70 5 522,928
14:47:05 5,480 ▲ 60 100 522,923
14:46:14 5,480 ▲ 60 30 522,823
14:45:15 5,480 ▲ 60 15 522,793
14:45:00 5,490 ▲ 70 13 522,778
14:43:57 5,490 ▲ 70 100 522,765
14:43:40 5,490 ▲ 70 5 522,665
14:42:58 5,490 ▲ 70 105 522,660
14:42:53 5,490 ▲ 70 164 522,555
14:42:23 5,490 ▲ 70 3,108 522,391
14:41:20 5,500 ▲ 80 1 519,283
14:41:16 5,500 ▲ 80 838 519,282
14:41:14 5,500 ▲ 80 55 518,444
14:40:47 5,500 ▲ 80 95 518,389
14:40:23 5,500 ▲ 80 100 518,294
14:39:58 5,490 ▲ 70 5 518,194
14:39:45 5,490 ▲ 70 85 518,189
14:39:40 5,490 ▲ 70 1,000 518,104
14:38:53 5,500 ▲ 80 195 517,104
14:38:51 5,500 ▲ 80 300 516,909
14:38:05 5,490 ▲ 70 1,283 516,609
14:38:05 5,490 ▲ 70 100 515,326
14:38:00 5,490 ▲ 70 1,000 515,226
14:37:30 5,480 ▲ 60 55 514,226
14:37:26 5,480 ▲ 60 90 514,171
14:37:23 5,480 ▲ 60 150 514,081
14:36:55 5,480 ▲ 60 2 513,931
14:36:41 5,470 ▲ 50 50 513,929
14:36:40 5,480 ▲ 60 1,117 513,879
14:36:40 5,480 ▲ 60 1,000 512,762
14:35:51 5,480 ▲ 60 1,000 511,762
14:35:18 5,470 ▲ 50 12 510,762
14:33:46 5,480 ▲ 60 134 510,750
14:33:28 5,470 ▲ 50 2 510,616
14:33:27 5,480 ▲ 60 5 510,614
14:33:22 5,480 ▲ 60 197 510,609
14:32:31 5,480 ▲ 60 13 510,412
14:31:41 5,470 ▲ 50 100 510,399
14:29:56 5,470 ▲ 50 40 510,299
14:28:50 5,480 ▲ 60 5 510,259
14:28:35 5,480 ▲ 60 189 510,254
14:28:04 5,480 ▲ 60 500 510,065
14:27:52 5,490 ▲ 70 18 509,565
14:27:28 5,480 ▲ 60 3 509,547
14:27:27 5,480 ▲ 60 2,845 509,544
14:25:40 5,480 ▲ 60 10 506,699
14:24:57 5,480 ▲ 60 20 506,689
14:23:45 5,470 ▲ 50 3 506,669
14:23:34 5,480 ▲ 60 5 506,666
14:23:31 5,470 ▲ 50 113 506,661
14:22:43 5,470 ▲ 50 50 506,548
14:22:39 5,470 ▲ 50 20 506,498
14:22:29 5,470 ▲ 50 15 506,478
14:21:44 5,470 ▲ 50 56 506,463
14:20:43 5,470 ▲ 50 1 506,407
14:20:02 5,480 ▲ 60 13 506,406
14:18:28 5,480 ▲ 60 21 506,393
14:17:27 5,480 ▲ 60 1,258 506,372
14:17:27 5,480 ▲ 60 2,747 505,114
14:17:10 5,480 ▲ 60 10 502,367
14:16:56 5,480 ▲ 60 10 502,357
14:16:42 5,480 ▲ 60 5 502,347
14:15:51 5,470 ▲ 50 100 502,342
14:15:18 5,480 ▲ 60 30 502,242
14:14:41 5,470 ▲ 50 400 502,212
14:14:17 5,480 ▲ 60 100 501,812
14:13:34 5,480 ▲ 60 5 501,712
14:13:16 5,470 ▲ 50 283 501,707
14:13:03 5,470 ▲ 50 400 501,424
14:12:19 5,470 ▲ 50 9 501,024
14:11:45 5,470 ▲ 50 2 501,015
14:11:10 5,470 ▲ 50 193 501,013
14:10:20 5,470 ▲ 50 1,473 500,820
14:09:53 5,470 ▲ 50 77 499,347
14:09:47 5,480 ▲ 60 1 499,270
14:09:41 5,470 ▲ 50 600 499,269
14:09:25 5,480 ▲ 60 200 498,669
14:09:08 5,480 ▲ 60 5 498,469
14:08:47 5,480 ▲ 60 31 498,464
14:07:30 5,480 ▲ 60 10 498,433
14:06:54 5,480 ▲ 60 1,091 498,423
14:06:28 5,490 ▲ 70 10 497,332
14:05:57 5,480 ▲ 60 1,000 497,322
14:05:57 5,490 ▲ 70 5 496,322
14:05:43 5,490 ▲ 70 29 496,317
14:05:35 5,490 ▲ 70 120 496,288
14:05:28 5,490 ▲ 70 100 496,168
14:04:26 5,480 ▲ 60 400 496,068
14:04:11 5,480 ▲ 60 1 495,668
14:04:05 5,480 ▲ 60 10 495,667
14:01:28 5,490 ▲ 70 331 495,657
14:01:28 5,490 ▲ 70 10 495,326
14:00:32 5,490 ▲ 70 100 495,316
14:00:17 5,490 ▲ 70 1,237 495,216
14:00:10 5,490 ▲ 70 1 493,979
13:59:18 5,500 ▲ 80 10 493,978
13:59:09 5,500 ▲ 80 1,753 493,968
13:59:09 5,500 ▲ 80 6 492,215
13:58:47 5,500 ▲ 80 184 492,209
13:58:32 5,500 ▲ 80 8 492,025
13:58:28 5,500 ▲ 80 100 492,017
13:57:22 5,510 ▲ 90 5 491,917
13:55:51 5,510 ▲ 90 20 491,912
13:55:41 5,500 ▲ 80 2,100 491,892
13:55:15 5,500 ▲ 80 100 489,792
13:55:15 5,500 ▲ 80 690 489,692
13:54:47 5,500 ▲ 80 50 489,002
13:54:40 5,510 ▲ 90 5 488,952
13:54:09 5,510 ▲ 90 1 488,947
13:53:43 5,510 ▲ 90 131 488,946
13:52:16 5,510 ▲ 90 100 488,815
13:51:36 5,510 ▲ 90 599 488,715
13:51:28 5,520 ▲ 100 300 488,116
13:50:59 5,520 ▲ 100 7 487,816
13:50:47 5,510 ▲ 90 16 487,809
13:50:42 5,520 ▲ 100 200 487,793
13:50:23 5,510 ▲ 90 2,204 487,593
13:50:04 5,510 ▲ 90 5 485,389
13:48:56 5,510 ▲ 90 20 485,384
13:47:41 5,510 ▲ 90 10 485,364
13:47:39 5,500 ▲ 80 256 485,354
13:47:15 5,510 ▲ 90 764 485,098
13:45:23 5,510 ▲ 90 1,412 484,334
13:44:43 5,510 ▲ 90 1 482,922
13:44:04 5,510 ▲ 90 5 482,921
13:43:57 5,510 ▲ 90 20 482,916
13:43:25 5,510 ▲ 90 11 482,896
13:43:15 5,500 ▲ 80 1,610 482,885
13:43:12 5,500 ▲ 80 100 481,275
13:43:02 5,500 ▲ 80 100 481,175
13:41:13 5,500 ▲ 80 400 481,075
13:41:06 5,510 ▲ 90 5 480,675
13:41:04 5,510 ▲ 90 1 480,670
13:41:03 5,500 ▲ 80 45 480,669
13:40:57 5,510 ▲ 90 5 480,624
13:40:34 5,510 ▲ 90 9 480,619
13:40:33 5,510 ▲ 90 5 480,610
13:39:20 5,500 ▲ 80 111 480,605
13:39:20 5,500 ▲ 80 300 480,494
13:39:08 5,500 ▲ 80 50 480,194
13:38:35 5,500 ▲ 80 8 480,144
13:37:47 5,490 ▲ 70 3 480,136
13:37:12 5,490 ▲ 70 437 480,133
13:36:06 5,500 ▲ 80 679 479,696
13:36:06 5,500 ▲ 80 1,311 479,017
13:35:44 5,500 ▲ 80 1 477,706
13:35:30 5,510 ▲ 90 19 477,705
13:35:11 5,510 ▲ 90 18 477,686
13:34:55 5,510 ▲ 90 106 477,668
13:34:12 5,510 ▲ 90 222 477,562
13:33:59 5,510 ▲ 90 1,000 477,340
13:33:27 5,510 ▲ 90 100 476,340
13:33:09 5,510 ▲ 90 100 476,240
13:32:37 5,510 ▲ 90 33 476,140
13:32:35 5,510 ▲ 90 10 476,107
13:31:40 5,510 ▲ 90 80 476,097
13:31:25 5,520 ▲ 100 234 476,017
13:30:42 5,520 ▲ 100 650 475,783
13:30:09 5,520 ▲ 100 526 475,133
13:30:04 5,520 ▲ 100 500 474,607
13:30:00 5,530 ▲ 110 20 474,107
13:29:39 5,520 ▲ 100 392 474,087
13:29:30 5,530 ▲ 110 100 473,695
13:29:11 5,520 ▲ 100 200 473,595
13:29:00 5,530 ▲ 110 1,545 473,395
13:28:58 5,540 ▲ 120 1 471,850
13:28:54 5,530 ▲ 110 100 471,849
13:28:41 5,530 ▲ 110 100 471,749
13:28:37 5,530 ▲ 110 12 471,649
13:28:02 5,530 ▲ 110 500 471,637
13:27:58 5,530 ▲ 110 500 471,137
13:27:50 5,540 ▲ 120 12 470,637
13:27:28 5,540 ▲ 120 1,000 470,625
13:27:20 5,530 ▲ 110 1,374 469,625
13:27:17 5,530 ▲ 110 1,000 468,251
13:27:05 5,530 ▲ 110 1,000 467,251
13:26:37 5,530 ▲ 110 1,302 466,251
13:26:36 5,530 ▲ 110 2,723 464,949
13:26:26 5,530 ▲ 110 30 462,226
13:26:12 5,520 ▲ 100 2,000 462,196
13:26:07 5,520 ▲ 100 1,494 460,196
13:25:41 5,520 ▲ 100 480 458,702
13:25:17 5,520 ▲ 100 100 458,222
13:25:15 5,520 ▲ 100 300 458,122
13:25:13 5,520 ▲ 100 4,120 457,822
13:23:13 5,510 ▲ 90 5 453,702
13:23:11 5,510 ▲ 90 1,535 453,697
13:22:31 5,500 ▲ 80 77 452,162
13:22:27 5,500 ▲ 80 923 452,085
13:21:03 5,510 ▲ 90 10 451,162
13:20:34 5,510 ▲ 90 100 451,152
13:20:25 5,510 ▲ 90 5 451,052
13:20:11 5,510 ▲ 90 70 451,047
13:20:02 5,500 ▲ 80 194 450,977
13:20:02 5,510 ▲ 90 6 450,783
13:19:55 5,510 ▲ 90 4 450,777
13:19:39 5,510 ▲ 90 196 450,773
13:19:11 5,510 ▲ 90 4 450,577
13:19:07 5,510 ▲ 90 26 450,573
13:18:59 5,520 ▲ 100 200 450,547
13:18:29 5,520 ▲ 100 50 450,347
13:18:20 5,520 ▲ 100 5 450,297
13:17:58 5,520 ▲ 100 30 450,292
13:16:54 5,520 ▲ 100 535 450,262
13:15:47 5,520 ▲ 100 100 449,727
13:15:37 5,520 ▲ 100 11 449,627
13:15:26 5,530 ▲ 110 1 449,616
13:15:16 5,520 ▲ 100 38 449,615
13:15:08 5,520 ▲ 100 3,000 449,577
13:14:47 5,520 ▲ 100 12 446,577
13:14:16 5,520 ▲ 100 1 446,565
13:13:57 5,500 ▲ 80 30 446,564
13:13:42 5,500 ▲ 80 100 446,534
13:13:31 5,500 ▲ 80 20 446,434
13:13:18 5,530 ▲ 110 1,797 446,414
13:13:18 5,520 ▲ 100 3,833 444,617
13:13:18 5,510 ▲ 90 1,570 440,784
13:13:18 5,500 ▲ 80 2,701 439,214
13:13:18 5,490 ▲ 70 99 436,513
13:12:34 5,490 ▲ 70 1 436,414
13:12:19 5,490 ▲ 70 1,324 436,413
13:11:55 5,500 ▲ 80 2,979 435,089
13:11:24 5,490 ▲ 70 1,061 432,110
13:11:20 5,490 ▲ 70 900 431,049
13:11:05 5,490 ▲ 70 50 430,149
13:10:48 5,490 ▲ 70 500 430,099
13:09:16 5,490 ▲ 70 200 429,599
13:09:03 5,490 ▲ 70 100 429,399
13:09:01 5,480 ▲ 60 101 429,299
13:08:50 5,490 ▲ 70 3 429,198
13:07:35 5,490 ▲ 70 1 429,195
13:07:12 5,490 ▲ 70 20 429,194
13:07:12 5,490 ▲ 70 200 429,174
13:07:09 5,490 ▲ 70 1 428,974
13:06:52 5,490 ▲ 70 1,393 428,973
13:06:41 5,490 ▲ 70 100 427,580
13:06:17 5,490 ▲ 70 1 427,480
13:06:06 5,490 ▲ 70 1 427,479
13:06:03 5,490 ▲ 70 200 427,478
13:06:00 5,490 ▲ 70 13 427,278
13:05:33 5,490 ▲ 70 130 427,265
13:05:33 5,500 ▲ 80 500 427,135
13:05:06 5,500 ▲ 80 265 426,635
13:04:36 5,500 ▲ 80 11 426,370
13:04:30 5,490 ▲ 70 8 426,359
13:04:24 5,490 ▲ 70 30 426,351
13:04:15 5,490 ▲ 70 49 426,321
13:04:02 5,500 ▲ 80 851 426,272
13:04:00 5,490 ▲ 70 50 425,421
13:03:32 5,490 ▲ 70 37 425,371
13:03:24 5,490 ▲ 70 22 425,334
13:03:18 5,490 ▲ 70 22 425,312
13:03:11 5,490 ▲ 70 22 425,290
13:03:01 5,490 ▲ 70 7 425,268
13:02:49 5,490 ▲ 70 50 425,261
13:02:43 5,500 ▲ 80 1 425,211
13:01:40 5,480 ▲ 60 20 425,210
13:01:11 5,500 ▲ 80 1 425,190
13:01:00 5,500 ▲ 80 160 425,189
13:00:59 5,470 ▲ 50 1,522 425,029
13:00:59 5,480 ▲ 60 1,065 423,507
13:00:59 5,490 ▲ 70 2,413 422,442
13:00:21 5,500 ▲ 80 400 420,029
12:59:41 5,500 ▲ 80 25 419,629
12:59:28 5,500 ▲ 80 500 419,604
12:59:08 5,490 ▲ 70 20 419,104
12:58:44 5,490 ▲ 70 100 419,084
12:58:40 5,490 ▲ 70 130 418,984
12:58:23 5,490 ▲ 70 100 418,854
12:57:53 5,500 ▲ 80 600 418,754
12:57:33 5,500 ▲ 80 10 418,154
12:57:25 5,500 ▲ 80 79 418,144
12:56:50 5,500 ▲ 80 12 418,065
12:56:20 5,500 ▲ 80 114 418,053
12:56:08 5,500 ▲ 80 300 417,939
12:56:03 5,500 ▲ 80 3,324 417,639
12:55:59 5,490 ▲ 70 3 414,315
12:55:59 5,490 ▲ 70 100 414,312
12:55:26 5,490 ▲ 70 600 414,212
12:55:20 5,490 ▲ 70 111 413,612
12:54:57 5,500 ▲ 80 300 413,501
12:54:52 5,500 ▲ 80 85 413,201
12:54:30 5,490 ▲ 70 111 413,116
12:54:17 5,500 ▲ 80 66 413,005
12:54:16 5,500 ▲ 80 33 412,939
12:54:14 5,500 ▲ 80 1 412,906
12:54:03 5,500 ▲ 80 58 412,905
12:54:03 5,500 ▲ 80 111 412,847
12:53:57 5,500 ▲ 80 111 412,736
12:53:53 5,500 ▲ 80 1 412,625
12:53:48 5,500 ▲ 80 50 412,624
12:53:26 5,510 ▲ 90 100 412,574
12:53:25 5,500 ▲ 80 500 412,474
12:53:18 5,500 ▲ 80 500 411,974
12:52:56 5,510 ▲ 90 6 411,474
12:52:56 5,500 ▲ 80 4 411,468
12:52:55 5,500 ▲ 80 519 411,464
12:52:51 5,510 ▲ 90 11 410,945
12:52:51 5,510 ▲ 90 500 410,934
12:52:43 5,500 ▲ 80 496 410,434
12:52:34 5,490 ▲ 70 286 409,938
12:52:27 5,490 ▲ 70 11 409,652
12:52:22 5,490 ▲ 70 3 409,641
12:52:16 5,510 ▲ 90 1,723 409,638
12:52:16 5,500 ▲ 80 5,898 407,915
12:52:16 5,490 ▲ 70 2,379 402,017
12:51:59 5,490 ▲ 70 1 399,638
12:51:35 5,490 ▲ 70 9,526 399,637
12:51:35 5,480 ▲ 60 474 390,111
12:51:15 5,480 ▲ 60 7 389,637
12:51:00 5,480 ▲ 60 1,000 389,630
12:50:45 5,480 ▲ 60 1,000 388,630
12:50:24 5,480 ▲ 60 10 387,630
12:50:20 5,480 ▲ 60 100 387,620
12:50:15 5,480 ▲ 60 60 387,520
12:49:34 5,480 ▲ 60 2 387,460
12:49:25 5,480 ▲ 60 5 387,458
12:49:16 5,480 ▲ 60 58 387,453
12:48:45 5,480 ▲ 60 150 387,395
12:48:17 5,480 ▲ 60 562 387,245
12:48:03 5,480 ▲ 60 1,000 386,683
12:47:43 5,480 ▲ 60 65 385,683
12:47:37 5,470 ▲ 50 109 385,618
12:47:19 5,470 ▲ 50 64 385,509
12:47:13 5,470 ▲ 50 4 385,445
12:47:12 5,470 ▲ 50 2 385,441
12:46:44 5,470 ▲ 50 1,000 385,439
12:46:02 5,460 ▲ 40 101 384,439
12:45:46 5,470 ▲ 50 804 384,338
12:45:46 5,470 ▲ 50 196 383,534
12:45:34 5,470 ▲ 50 108 383,338
12:45:34 5,470 ▲ 50 100 383,230
12:44:59 5,470 ▲ 50 394 383,130
12:44:59 5,460 ▲ 40 213 382,343
12:44:59 5,470 ▲ 50 393 382,736
12:44:58 5,460 ▲ 40 37 382,130
12:44:09 5,460 ▲ 40 3 382,093
12:43:33 5,450 ▲ 30 225 382,090
12:43:33 5,450 ▲ 30 3,796 381,865
12:43:33 5,440 ▲ 20 2,204 378,069
12:43:00 5,440 ▲ 20 5 375,865
12:42:40 5,430 ▲ 10 10 375,860
12:39:46 5,430 ▲ 10 2 375,850
12:37:30 5,430 ▲ 10 300 375,848
12:37:16 5,440 ▲ 20 100 375,548
12:36:49 5,440 ▲ 20 3,500 375,448
12:36:22 5,430 ▲ 10 74 371,948
12:35:49 5,430 ▲ 10 1,000 371,874
12:34:27 5,430 ▲ 10 5 370,874
12:32:50 5,420  0 700 370,869
12:27:53 5,420  0 39 370,169
12:27:44 5,420  0 5 370,130
12:25:47 5,420  0 93 370,125
12:24:49 5,420  0 1 370,032
12:23:30 5,420  0 1,000 370,031
12:22:53 5,420  0 2 369,031
12:22:08 5,420  0 860 369,029
12:21:21 5,420  0 1 368,169
12:21:07 5,420  0 150 368,168
12:20:28 5,420  0 170 368,018
12:19:50 5,430 ▲ 10 5 367,848
12:17:06 5,430 ▲ 10 50 367,843
12:13:50 5,420  0 677 367,793
12:12:39 5,420  0 13 367,116
12:12:00 5,420  0 600 367,103
12:10:53 5,420  0 300 366,503
12:10:34 5,410 ▼ 10 200 366,203
12:10:28 5,410 ▼ 10 200 366,003
12:09:39 5,410 ▼ 10 180 365,803
12:09:26 5,410 ▼ 10 20 365,623
12:08:56 5,410 ▼ 10 31 365,603
12:08:22 5,410 ▼ 10 111 365,572
12:08:16 5,410 ▼ 10 150 365,461
12:07:29 5,410 ▼ 10 68 365,311
12:07:15 5,410 ▼ 10 2 365,243
12:02:53 5,400 ▼ 20 28 365,241
12:00:45 5,400 ▼ 20 763 365,213
12:00:45 5,410 ▼ 10 1,237 364,450
12:00:44 5,410 ▼ 10 500 363,213
11:57:21 5,410 ▼ 10 1,651 362,713
11:56:26 5,400 ▼ 20 120 361,062
11:55:18 5,400 ▼ 20 2 360,942
11:54:39 5,400 ▼ 20 5 360,940
11:54:36 5,400 ▼ 20 1 360,935
11:54:20 5,400 ▼ 20 1 360,934
11:49:37 5,370 ▼ 50 438 360,933
11:49:29 5,400 ▼ 20 40 360,495
11:49:08 5,400 ▼ 20 20 360,455
11:48:53 5,380 ▼ 40 632 359,693
11:48:53 5,370 ▼ 50 742 360,435
11:48:53 5,400 ▼ 20 262 359,061
11:48:49 5,400 ▼ 20 68 358,799
11:48:40 5,400 ▼ 20 140 358,731
11:48:15 5,400 ▼ 20 250 358,591
11:48:15 5,400 ▼ 20 150 358,341
11:48:11 5,400 ▼ 20 1,256 358,191
11:48:07 5,400 ▼ 20 208 356,935
11:48:07 5,410 ▼ 10 350 356,727
11:47:56 5,420  0 20 356,377

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.