경인양행
(012610)
코스피
화학
액면가 500원
  09.21 15:29

6,400 (6,400)   [시가/고가/저가] 6,340 / 6,420 / 6,290 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 6,400 / 2,444
거래량/전일동시간대비 212,764 /▼ 67,769 매수호가/호가잔량 6,390 / 115
상한가/하한가 8,320 / 4,480 총매도/총매수잔량 18,949 / 11,311

매도잔량 호가 매수잔량
5,088 6,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
610 6,490
581 6,480
200 6,470
2,603 6,460
1,933 6,450
123 6,430
2,795 6,420
2,572 6,410
2,444 6,400
 
6,390 115
6,380 805
6,370 308
6,360 279
6,350 922
6,340 721
6,330 543
6,320 1,575
6,310 2,608
6,300 3,435
 
총매도잔량 순매수잔량 총매수잔량
18,949 -7,638 11,311
시간외잔량 시간외잔량
723 0
 
경인양행 012610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:52:27 6,400  0 32 212,764
15:43:40 6,400  0 20 212,732
15:42:29 6,400  0 199 212,712
15:41:32 6,400  0 78 212,513
15:40:02 6,400  0 1 212,435
15:40:00 6,400  0 105 212,434
15:30:27 6,400  0 5,111 212,329
15:19:54 6,380 ▼ 20 28 207,218
15:19:54 6,390 ▼ 10 441 207,190
15:19:37 6,400  0 2 206,749
15:19:37 6,400  0 4 206,747
15:19:37 6,400  0 2 206,743
15:19:34 6,400  0 3 206,741
15:19:25 6,390 ▼ 10 13 206,738
15:19:25 6,390 ▼ 10 200 206,725
15:19:15 6,400  0 82 206,525
15:18:49 6,390 ▼ 10 67 206,443
15:18:48 6,400  0 1,054 206,376
15:18:39 6,410 ▲ 10 6 205,322
15:18:34 6,410 ▲ 10 10 205,316
15:18:34 6,400  0 64 205,306
15:18:34 6,400  0 1,000 205,242
15:18:10 6,400  0 166 204,242
15:18:09 6,400  0 6 204,076
15:18:00 6,400  0 30 204,070
15:17:39 6,400  0 6 204,040
15:17:31 6,400  0 30 204,034
15:17:09 6,400  0 5 204,004
15:17:03 6,400  0 10 203,999
15:17:01 6,400  0 11 203,989
15:16:44 6,400  0 10 203,978
15:16:39 6,400  0 6 203,968
15:16:37 6,400  0 800 203,962
15:16:23 6,400  0 10 203,162
15:16:09 6,400  0 6 203,152
15:15:54 6,400  0 720 203,146
15:15:46 6,400  0 78 202,426
15:15:39 6,400  0 5 202,348
15:15:39 6,400  0 1 202,343
15:15:28 6,400  0 1,499 202,342
15:15:22 6,400  0 4 200,843
15:14:51 6,390 ▼ 10 37 200,839
15:14:51 6,390 ▼ 10 587 200,802
15:13:37 6,400  0 10 200,215
15:12:24 6,390 ▼ 10 282 200,205
15:12:15 6,390 ▼ 10 30 199,923
15:09:07 6,380 ▼ 20 5 199,893
15:09:07 6,390 ▼ 10 83 199,888
15:08:45 6,400  0 50 199,805
15:07:40 6,390 ▼ 10 19 199,755
15:07:40 6,390 ▼ 10 300 199,736
15:06:05 6,400  0 28 199,436
15:05:35 6,400  0 1 199,408
15:05:35 6,390 ▼ 10 39 199,407
15:05:28 6,390 ▼ 10 10 199,368
15:05:23 6,380 ▼ 20 17 199,358
15:05:22 6,390 ▼ 10 267 199,341
15:05:18 6,400  0 1 199,074
15:05:05 6,390 ▼ 10 38 199,073
15:05:05 6,390 ▼ 10 247 199,035
15:03:40 6,390 ▼ 10 17 198,788
15:03:30 6,380 ▼ 20 25 198,771
15:03:30 6,380 ▼ 20 600 198,746
15:02:36 6,390 ▼ 10 1 198,146
15:01:41 6,390 ▼ 10 1 198,145
15:01:28 6,390 ▼ 10 1 198,144
15:01:12 6,390 ▼ 10 10 198,143
15:00:38 6,380 ▼ 20 19 198,133
15:00:08 6,380 ▼ 20 1 198,114
15:00:05 6,380 ▼ 20 1 198,113
15:00:04 6,390 ▼ 10 4 198,112
15:00:04 6,390 ▼ 10 1 198,108
15:00:00 6,380 ▼ 20 1 198,107
15:00:00 6,380 ▼ 20 1 198,106
14:55:55 6,400  0 988 198,105
14:55:55 6,390 ▼ 10 905 197,117
14:55:55 6,380 ▼ 20 107 196,212
14:55:47 6,370 ▼ 30 35 196,105
14:55:41 6,380 ▼ 20 377 196,070
14:55:41 6,380 ▼ 20 1,000 195,693
14:55:20 6,380 ▼ 20 8 194,693
14:55:20 6,380 ▼ 20 200 194,685
14:54:58 6,390 ▼ 10 5 194,485
14:54:30 6,390 ▼ 10 5 194,480
14:54:19 6,390 ▼ 10 1 194,475
14:54:06 6,380 ▼ 20 90 194,474
14:54:06 6,390 ▼ 10 2,144 194,384
14:52:23 6,400  0 1 192,240
14:52:16 6,390 ▼ 10 34 192,239
14:52:16 6,390 ▼ 10 824 192,205
14:52:04 6,400  0 10 191,381
14:51:45 6,400  0 5 191,371
14:51:34 6,400  0 38 191,366
14:51:29 6,400  0 27 191,328
14:51:04 6,400  0 1 191,301
14:50:51 6,400  0 1 191,300
14:50:36 6,400  0 47 191,299
14:50:02 6,400  0 10 191,252
14:49:52 6,400  0 10 191,242
14:49:46 6,400  0 2 191,232
14:49:16 6,400  0 4 191,230
14:49:06 6,400  0 10 191,226
14:46:37 6,400  0 117 191,216
14:45:34 6,400  0 1 191,099
14:44:36 6,390 ▼ 10 13 191,098
14:44:35 6,400  0 304 191,085
14:44:30 6,400  0 1 190,781
14:44:24 6,410 ▲ 10 10 190,780
14:43:34 6,410 ▲ 10 40 190,770
14:42:43 6,400  0 10 190,730
14:42:13 6,410 ▲ 10 100 190,720
14:41:39 6,410 ▲ 10 40 190,620
14:41:30 6,400  0 25 190,580
14:41:30 6,400  0 217 190,555
14:41:30 6,400  0 483 190,338
14:41:24 6,400  0 3,000 189,855
14:40:24 6,400  0 84 186,855
14:39:53 6,390 ▼ 10 1 186,771
14:39:29 6,390 ▼ 10 1,036 186,770
14:39:27 6,390 ▼ 10 316 185,734
14:39:19 6,390 ▼ 10 112 185,418
14:39:10 6,390 ▼ 10 185 185,306
14:38:30 6,390 ▼ 10 1 185,121
14:38:24 6,380 ▼ 20 4 185,120
14:38:24 6,380 ▼ 20 100 185,116
14:37:40 6,380 ▼ 20 24 185,016
14:37:40 6,390 ▼ 10 585 184,992
14:37:25 6,390 ▼ 10 526 184,407
14:37:23 6,380 ▼ 20 20 183,881
14:37:23 6,390 ▼ 10 474 183,861
14:37:17 6,400  0 114 183,387
14:35:11 6,400  0 4 183,273
14:34:53 6,400  0 40 183,269
14:33:54 6,400  0 1 183,229
14:32:57 6,400  0 1 183,228
14:32:42 6,390 ▼ 10 606 183,227
14:32:37 6,390 ▼ 10 500 182,621
14:32:33 6,390 ▼ 10 218 182,121
14:32:00 6,390 ▼ 10 1 181,903
14:31:53 6,390 ▼ 10 1 181,902
14:31:48 6,380 ▼ 20 4,193 181,901
14:31:06 6,380 ▼ 20 157 177,708
14:29:13 6,380 ▼ 20 1 177,551
14:29:01 6,360 ▼ 40 1 177,550
14:27:53 6,360 ▼ 40 1 177,549
14:27:50 6,360 ▼ 40 1 177,548
14:27:48 6,360 ▼ 40 1 177,547
14:27:45 6,360 ▼ 40 1 177,546
14:27:08 6,360 ▼ 40 1 177,545
14:27:07 6,360 ▼ 40 1 177,544
14:27:06 6,360 ▼ 40 1 177,543
14:27:04 6,360 ▼ 40 1 177,542
14:26:43 6,350 ▼ 50 984 177,541
14:26:08 6,350 ▼ 50 117 176,557
14:26:08 6,360 ▼ 40 132 176,440
14:23:32 6,380 ▼ 20 18 176,308
14:23:32 6,360 ▼ 40 982 176,290
14:23:32 6,370 ▼ 30 1,118 175,308
14:22:57 6,380 ▼ 20 3 174,190
14:22:54 6,380 ▼ 20 1 174,187
14:22:52 6,380 ▼ 20 15 174,186
14:22:06 6,380 ▼ 20 5 174,171
14:20:54 6,380 ▼ 20 1 174,166
14:20:54 6,380 ▼ 20 157 174,165
14:16:21 6,380 ▼ 20 2 174,008
14:14:59 6,380 ▼ 20 1 174,006
14:14:20 6,370 ▼ 30 1 174,005
14:14:14 6,370 ▼ 30 1 174,004
14:14:08 6,370 ▼ 30 1 174,003
14:13:31 6,370 ▼ 30 1 174,002
14:09:59 6,380 ▼ 20 40 174,001
14:08:06 6,380 ▼ 20 3 173,961
14:08:04 6,380 ▼ 20 1 173,958
14:05:37 6,380 ▼ 20 1 173,957
14:05:23 6,370 ▼ 30 1 173,956
14:05:22 6,370 ▼ 30 100 173,955
14:04:55 6,370 ▼ 30 1 173,855
14:04:40 6,370 ▼ 30 1 173,854
14:04:31 6,370 ▼ 30 1 173,853
14:03:35 6,370 ▼ 30 1 173,852
14:03:35 6,370 ▼ 30 120 173,851
14:02:52 6,380 ▼ 20 39 173,731
14:01:50 6,390 ▼ 10 30 173,692
14:01:06 6,390 ▼ 10 10 173,662
14:00:35 6,390 ▼ 10 1 173,652
14:00:32 6,370 ▼ 30 1 173,651
14:00:15 6,370 ▼ 30 2 173,650
14:00:10 6,370 ▼ 30 1 173,648
14:00:10 6,390 ▼ 10 1 173,647
14:00:06 6,370 ▼ 30 1 173,646
14:00:03 6,370 ▼ 30 1 173,645
13:59:36 6,390 ▼ 10 1 173,644
13:58:02 6,370 ▼ 30 1 173,643
13:58:00 6,370 ▼ 30 500 173,642
13:56:18 6,390 ▼ 10 1 173,142
13:56:18 6,380 ▼ 20 10 173,141
13:56:08 6,370 ▼ 30 1 173,131
13:56:08 6,370 ▼ 30 70 173,130
13:55:32 6,380 ▼ 20 30 173,060
13:54:31 6,390 ▼ 10 1 173,030
13:54:15 6,380 ▼ 20 1 173,029
13:54:14 6,380 ▼ 20 1 173,028
13:54:12 6,380 ▼ 20 1 173,027
13:54:08 6,380 ▼ 20 1 173,026
13:53:31 6,380 ▼ 20 1 173,025
13:52:28 6,390 ▼ 10 1 173,024
13:51:22 6,380 ▼ 20 1 173,023
13:49:54 6,390 ▼ 10 1 173,022
13:48:10 6,360 ▼ 40 1 173,021
13:47:40 6,390 ▼ 10 1 173,020
13:47:25 6,360 ▼ 40 2 173,019
13:45:51 6,390 ▼ 10 5 173,017
13:45:21 6,390 ▼ 10 2 173,012
13:45:21 6,380 ▼ 20 3 173,010
13:44:34 6,360 ▼ 40 3,187 173,007
13:44:34 6,370 ▼ 30 813 169,820
13:42:49 6,370 ▼ 30 1 169,007
13:42:32 6,370 ▼ 30 1 169,006
13:42:16 6,370 ▼ 30 1 169,005
13:41:19 6,370 ▼ 30 1 169,004
13:39:56 6,390 ▼ 10 1 169,003
13:39:18 6,370 ▼ 30 143 169,002
13:39:15 6,370 ▼ 30 1,497 168,859
13:39:15 6,380 ▼ 20 543 167,362
13:38:52 6,390 ▼ 10 5 166,819
13:38:13 6,390 ▼ 10 1 166,814
13:37:36 6,380 ▼ 20 258 166,813
13:36:40 6,380 ▼ 20 1 166,555
13:36:32 6,390 ▼ 10 20 166,554
13:36:21 6,390 ▼ 10 2 166,534
13:36:01 6,390 ▼ 10 2 166,532
13:35:50 6,390 ▼ 10 1 166,530
13:35:14 6,380 ▼ 20 2 166,529
13:34:16 6,380 ▼ 20 1 166,527
13:33:21 6,390 ▼ 10 3 166,526
13:33:18 6,390 ▼ 10 1 166,523
13:32:52 6,390 ▼ 10 100 166,522
13:32:17 6,390 ▼ 10 100 166,422
13:31:52 6,380 ▼ 20 13 166,322
13:30:04 6,390 ▼ 10 5 166,309
13:30:03 6,390 ▼ 10 500 166,304
13:29:12 6,390 ▼ 10 1 165,804
13:29:06 6,380 ▼ 20 2 165,803
13:27:02 6,380 ▼ 20 1 165,801
13:25:43 6,380 ▼ 20 1 165,800
13:25:40 6,380 ▼ 20 2 165,799
13:25:10 6,380 ▼ 20 1 165,797
13:24:40 6,380 ▼ 20 1 165,796
13:23:01 6,380 ▼ 20 1 165,795
13:21:56 6,390 ▼ 10 1 165,794
13:21:51 6,380 ▼ 20 4 165,793
13:21:24 6,370 ▼ 30 18 165,789
13:21:23 6,370 ▼ 30 1 165,771
13:21:20 6,370 ▼ 30 1 165,770
13:21:18 6,370 ▼ 30 1 165,769
13:21:11 6,380 ▼ 20 419 165,768
13:21:11 6,380 ▼ 20 1 165,349
13:20:23 6,380 ▼ 20 85 165,348
13:20:21 6,390 ▼ 10 3 165,263
13:18:02 6,390 ▼ 10 1 165,260
13:17:10 6,380 ▼ 20 1 165,259
13:16:55 6,400  0 1 165,258
13:16:54 6,380 ▼ 20 2 165,257
13:15:46 6,370 ▼ 30 1,847 165,255
13:15:30 6,360 ▼ 40 83 163,408
13:15:30 6,370 ▼ 30 3,165 163,325
13:15:23 6,380 ▼ 20 1,180 158,846
13:15:23 6,370 ▼ 30 1,314 160,160
13:15:23 6,390 ▼ 10 2,506 157,666
13:15:06 6,380 ▼ 20 5 155,160
13:13:40 6,380 ▼ 20 1 155,155
13:13:38 6,400  0 1 155,154
13:11:59 6,380 ▼ 20 1 155,153
13:11:33 6,380 ▼ 20 1 155,152
13:10:48 6,380 ▼ 20 2 155,151
13:09:58 6,380 ▼ 20 1 155,149
13:09:11 6,390 ▼ 10 30 155,148
13:08:37 6,390 ▼ 10 1 155,118
13:08:35 6,390 ▼ 10 3 155,117
13:08:09 6,380 ▼ 20 39 155,114
13:07:41 6,390 ▼ 10 3 155,075
13:07:10 6,390 ▼ 10 2 155,072
13:07:04 6,380 ▼ 20 1 155,070
13:05:30 6,390 ▼ 10 5 155,069
13:04:43 6,380 ▼ 20 1 155,064
13:04:42 6,390 ▼ 10 1 155,063
13:03:52 6,390 ▼ 10 100 155,062
13:03:21 6,390 ▼ 10 5 154,962
13:03:21 6,380 ▼ 20 170 154,957
13:03:19 6,380 ▼ 20 1 154,787
13:03:19 6,380 ▼ 20 10 154,786
13:02:27 6,370 ▼ 30 4 154,776
13:02:10 6,370 ▼ 30 1 154,772
13:01:04 6,380 ▼ 20 3 154,771
13:00:04 6,370 ▼ 30 1 154,768
12:59:08 6,390 ▼ 10 1 154,767
12:59:08 6,380 ▼ 20 23 154,766
12:58:55 6,370 ▼ 30 7 154,743
12:58:49 6,380 ▼ 20 1 154,736
12:58:41 6,380 ▼ 20 3 154,735
12:58:36 6,370 ▼ 30 2 154,732
12:58:29 6,370 ▼ 30 1 154,730
12:58:15 6,380 ▼ 20 5 154,729
12:57:39 6,380 ▼ 20 1 154,724
12:57:23 6,380 ▼ 20 1 154,723
12:56:03 6,360 ▼ 40 1 154,722
12:55:50 6,370 ▼ 30 320 154,721
12:55:41 6,350 ▼ 50 300 154,401
12:55:32 6,360 ▼ 40 32 154,101
12:55:29 6,350 ▼ 50 100 154,069
12:55:22 6,360 ▼ 40 169 153,969
12:54:32 6,360 ▼ 40 249 153,800
12:53:19 6,370 ▼ 30 180 153,551
12:53:17 6,370 ▼ 30 94 153,371
12:53:12 6,380 ▼ 20 6 153,277
12:53:02 6,380 ▼ 20 150 153,271
12:52:48 6,380 ▼ 20 123 153,121
12:52:30 6,380 ▼ 20 1 152,998
12:51:31 6,380 ▼ 20 1 152,997
12:50:40 6,380 ▼ 20 1 152,996
12:49:38 6,390 ▼ 10 205 152,995
12:49:28 6,390 ▼ 10 1 152,790
12:49:03 6,400  0 1 152,789
12:48:31 6,380 ▼ 20 1 152,788
12:48:27 6,380 ▼ 20 1 152,787
12:48:24 6,380 ▼ 20 1 152,786
12:48:15 6,380 ▼ 20 1 152,785
12:47:33 6,400  0 1 152,784
12:47:32 6,380 ▼ 20 1 152,783
12:46:24 6,380 ▼ 20 2 152,782
12:44:03 6,400  0 2 152,780
12:43:58 6,400  0 1,308 152,778
12:43:58 6,390 ▼ 10 3,192 151,470
12:42:58 6,380 ▼ 20 1 148,278
12:42:07 6,390 ▼ 10 47 148,277
12:41:57 6,390 ▼ 10 1 148,230
12:41:05 6,390 ▼ 10 5 148,229
12:40:34 6,380 ▼ 20 1 148,224
12:40:18 6,370 ▼ 30 2 148,223
12:39:33 6,370 ▼ 30 1 148,221
12:39:20 6,370 ▼ 30 449 148,220
12:39:14 6,370 ▼ 30 123 147,771
12:39:11 6,360 ▼ 40 1 147,648
12:39:10 6,360 ▼ 40 1 147,647
12:39:08 6,370 ▼ 30 1 147,646
12:38:53 6,350 ▼ 50 1 147,645
12:37:30 6,350 ▼ 50 21 147,644
12:37:19 6,350 ▼ 50 300 147,623
12:36:03 6,350 ▼ 50 500 147,323
12:35:59 6,360 ▼ 40 181 146,823
12:35:46 6,360 ▼ 40 1 146,642
12:35:25 6,370 ▼ 30 22 146,641
12:34:47 6,370 ▼ 30 2,255 146,619
12:34:25 6,370 ▼ 30 1 144,364
12:34:21 6,380 ▼ 20 25 144,363
12:34:12 6,370 ▼ 30 1 144,338
12:33:58 6,380 ▼ 20 190 144,337
12:33:50 6,380 ▼ 20 2,000 144,147
12:33:23 6,390 ▼ 10 2 142,147
12:33:05 6,390 ▼ 10 7 142,145
12:32:54 6,390 ▼ 10 1 142,138
12:31:52 6,380 ▼ 20 1 142,137
12:29:52 6,390 ▼ 10 50 142,136
12:29:11 6,390 ▼ 10 20 142,086
12:28:07 6,380 ▼ 20 2 142,066
12:27:40 6,380 ▼ 20 1 142,064
12:26:01 6,380 ▼ 20 1 142,063
12:25:52 6,380 ▼ 20 1 142,062
12:25:35 6,390 ▼ 10 1,675 142,061
12:25:16 6,390 ▼ 10 1 140,386
12:25:04 6,390 ▼ 10 1 140,385
12:25:03 6,400  0 100 140,384
12:24:31 6,390 ▼ 10 205 140,284
12:24:15 6,390 ▼ 10 100 140,079
12:24:05 6,390 ▼ 10 100 139,979
12:23:25 6,390 ▼ 10 595 139,879
12:22:00 6,390 ▼ 10 2 139,284
12:20:47 6,400  0 784 139,282
12:20:03 6,400  0 20 138,498
12:19:03 6,390 ▼ 10 150 138,478
12:18:54 6,390 ▼ 10 394 138,328
12:17:19 6,390 ▼ 10 6 137,934
12:17:19 6,380 ▼ 20 1 137,928
12:16:51 6,390 ▼ 10 183 137,927
12:16:31 6,390 ▼ 10 100 137,744
12:16:10 6,380 ▼ 20 1 137,644
12:15:55 6,380 ▼ 20 1 137,643
12:15:38 6,380 ▼ 20 1 137,642
12:15:34 6,380 ▼ 20 1 137,641
12:15:29 6,380 ▼ 20 1 137,640
12:15:19 6,380 ▼ 20 1 137,639
12:14:22 6,380 ▼ 20 35 137,638
12:14:16 6,380 ▼ 20 1 137,603
12:13:42 6,390 ▼ 10 55 137,602
12:13:00 6,390 ▼ 10 6 137,547
12:12:58 6,390 ▼ 10 103 137,541
12:12:50 6,390 ▼ 10 103 137,438
12:12:30 6,390 ▼ 10 6 137,335
12:12:30 6,390 ▼ 10 119 137,329
12:12:17 6,390 ▼ 10 24 137,210
12:12:14 6,390 ▼ 10 1 137,186
12:12:02 6,380 ▼ 20 1 137,185
12:11:40 6,380 ▼ 20 1 137,184
12:09:48 6,380 ▼ 20 2 137,183
12:09:35 6,380 ▼ 20 1 137,181
12:08:46 6,380 ▼ 20 50 137,180
12:08:46 6,380 ▼ 20 1 137,130
12:07:46 6,390 ▼ 10 3 137,129
12:06:20 6,390 ▼ 10 4 137,126
12:05:42 6,380 ▼ 20 1 137,122
12:04:40 6,380 ▼ 20 1 137,121
12:03:42 6,380 ▼ 20 1 137,120
12:01:54 6,370 ▼ 30 4 137,119
12:00:52 6,370 ▼ 30 1,203 137,115
12:00:52 6,380 ▼ 20 384 135,912
12:00:52 6,390 ▼ 10 190 135,528
12:00:13 6,390 ▼ 10 1 135,338
11:59:21 6,400  0 2 135,337
11:58:21 6,400  0 2,349 135,335
11:58:03 6,390 ▼ 10 1 132,986
11:57:37 6,390 ▼ 10 4 132,985
11:57:36 6,380 ▼ 20 2 132,981
11:56:59 6,380 ▼ 20 2 132,979
11:56:40 6,380 ▼ 20 1 132,977
11:56:03 6,390 ▼ 10 183 132,976
11:55:06 6,390 ▼ 10 26 132,793
11:55:06 6,390 ▼ 10 2,574 132,767
11:55:03 6,400  0 370 130,193
11:54:53 6,400  0 120 129,823
11:54:05 6,390 ▼ 10 1 129,703
11:53:14 6,390 ▼ 10 1 129,702
11:53:13 6,390 ▼ 10 2,635 129,701
11:53:10 6,380 ▼ 20 1 127,066
11:52:37 6,380 ▼ 20 5 127,065
11:52:37 6,380 ▼ 20 500 127,060
11:52:13 6,380 ▼ 20 8 126,560
11:52:13 6,380 ▼ 20 754 126,552
11:51:40 6,380 ▼ 20 1 125,798
11:51:31 6,380 ▼ 20 2 125,797
11:50:29 6,390 ▼ 10 20 125,795
11:50:17 6,390 ▼ 10 20 125,775
11:48:30 6,380 ▼ 20 2 125,755
11:48:30 6,380 ▼ 20 220 125,753
11:48:11 6,380 ▼ 20 1 125,533
11:48:11 6,380 ▼ 20 109 125,532
11:45:25 6,380 ▼ 20 1 125,423
11:45:23 6,380 ▼ 20 1 125,422
11:45:08 6,380 ▼ 20 1 125,421
11:44:53 6,380 ▼ 20 1 125,420
11:44:26 6,380 ▼ 20 1 125,419
11:43:07 6,380 ▼ 20 1 125,418
11:42:46 6,380 ▼ 20 1 125,417
11:42:41 6,380 ▼ 20 1 125,416
11:42:35 6,380 ▼ 20 1 125,415
11:42:23 6,380 ▼ 20 1 125,414
11:41:40 6,380 ▼ 20 1 125,413
11:41:26 6,390 ▼ 10 25 125,412
11:39:18 6,380 ▼ 20 2 125,387
11:39:04 6,380 ▼ 20 1 125,385
11:38:35 6,380 ▼ 20 1 125,384
11:37:22 6,380 ▼ 20 6 125,383
11:35:59 6,390 ▼ 10 1 125,377
11:34:40 6,380 ▼ 20 40 125,376
11:34:34 6,370 ▼ 30 1 125,336
11:33:53 6,370 ▼ 30 361 125,335
11:33:12 6,350 ▼ 50 1 124,974
11:32:52 6,360 ▼ 40 1 124,973
11:31:35 6,360 ▼ 40 1,042 124,972
11:31:18 6,350 ▼ 50 1 123,930
11:30:50 6,350 ▼ 50 1 123,929
11:30:10 6,350 ▼ 50 1 123,928
11:28:24 6,360 ▼ 40 390 123,927
11:27:06 6,360 ▼ 40 2 123,537
11:26:37 6,370 ▼ 30 1 123,535
11:26:01 6,360 ▼ 40 1 123,534
11:24:48 6,360 ▼ 40 140 123,533
11:23:06 6,360 ▼ 40 1 123,393
11:22:31 6,370 ▼ 30 5 123,392
11:22:11 6,370 ▼ 30 5 123,387
11:21:28 6,360 ▼ 40 1 123,382
11:21:00 6,360 ▼ 40 2 123,381
11:19:24 6,370 ▼ 30 42 123,379
11:18:40 6,370 ▼ 30 1 123,337
11:18:19 6,370 ▼ 30 1 123,336
11:18:01 6,370 ▼ 30 1 123,335
11:17:46 6,370 ▼ 30 500 123,334
11:17:44 6,370 ▼ 30 1 122,834
11:17:28 6,370 ▼ 30 1 122,833
11:17:13 6,370 ▼ 30 1 122,832
11:15:32 6,370 ▼ 30 1 122,831
11:14:55 6,370 ▼ 30 1 122,830
11:14:18 6,390 ▼ 10 4 122,829
11:14:18 6,380 ▼ 20 6 122,825
11:13:52 6,380 ▼ 20 100 122,819
11:13:37 6,390 ▼ 10 1 122,719
11:13:02 6,390 ▼ 10 1 122,718
11:12:35 6,390 ▼ 10 15 122,717
11:12:19 6,390 ▼ 10 2 122,702
11:10:53 6,380 ▼ 20 500 122,700
11:09:53 6,380 ▼ 20 1 122,200

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.