모나리자
(012690)
코스피
종이,목재
액면가 500원
  03.20 15:59

4,515 (4,460)   [시가/고가/저가] 4,560 / 4,645 / 4,390 
전일비/등락률 ▲ 55 (1.23%) 매도호가/호가잔량 4,520 / 942
거래량/전일동시간대비 1,536,989 /▲ 912,792 매수호가/호가잔량 4,515 / 542
상한가/하한가 5,790 / 3,125 총매도/총매수잔량 28,353 / 11,155

매도잔량 호가 매수잔량
1,558 4,565 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,454 4,560
6,083 4,555
7,822 4,550
1,889 4,545
1,851 4,540
1,593 4,535
3,412 4,530
1,749 4,525
942 4,520
 
4,515 542
4,510 20
4,505 2,975
4,500 390
4,495 623
4,490 551
4,485 450
4,480 150
4,475 3,161
4,470 2,293
 
총매도잔량 순매수잔량 총매수잔량
28,353 -17,198 11,155
시간외잔량 시간외잔량
0 4,107
 
모나리자 012690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,177.10 (-0.52)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:07 4,515 ▲ 55 501 1,536,989
15:45:00 4,515 ▲ 55 5 1,536,488
15:44:15 4,515 ▲ 55 177 1,536,483
15:44:05 4,515 ▲ 55 25 1,536,306
15:43:51 4,515 ▲ 55 145 1,536,281
15:41:04 4,515 ▲ 55 150 1,536,136
15:40:00 4,515 ▲ 55 850 1,535,986
15:30:30 4,515 ▲ 55 15,268 1,535,136
15:19:56 4,530 ▲ 70 15 1,519,868
15:19:53 4,530 ▲ 70 1,734 1,519,853
15:19:45 4,530 ▲ 70 1 1,518,119
15:19:41 4,530 ▲ 70 1 1,518,118
15:19:40 4,520 ▲ 60 269 1,518,117
15:19:40 4,525 ▲ 65 1,231 1,517,848
15:19:38 4,525 ▲ 65 200 1,516,617
15:19:34 4,530 ▲ 70 1 1,516,417
15:19:26 4,530 ▲ 70 289 1,516,416
15:19:18 4,530 ▲ 70 1 1,516,127
15:19:12 4,525 ▲ 65 269 1,516,126
15:19:06 4,530 ▲ 70 1 1,515,857
15:19:01 4,530 ▲ 70 2,000 1,515,856
15:19:00 4,525 ▲ 65 500 1,513,856
15:18:53 4,530 ▲ 70 2,564 1,513,356
15:18:53 4,525 ▲ 65 436 1,510,792
15:18:52 4,525 ▲ 65 5 1,510,356
15:18:52 4,530 ▲ 70 1 1,510,351
15:18:44 4,525 ▲ 65 49 1,510,350
15:18:36 4,525 ▲ 65 25 1,510,301
15:18:29 4,525 ▲ 65 159 1,510,276
15:18:25 4,525 ▲ 65 460 1,510,117
15:18:21 4,525 ▲ 65 1 1,509,657
15:18:11 4,525 ▲ 65 109 1,509,656
15:18:08 4,525 ▲ 65 1,000 1,509,547
15:18:00 4,525 ▲ 65 1 1,508,547
15:18:00 4,525 ▲ 65 15 1,508,546
15:17:57 4,515 ▲ 55 1,894 1,499,101
15:17:57 4,520 ▲ 60 9,430 1,508,531
15:17:57 4,510 ▲ 50 1,673 1,497,207
15:17:46 4,505 ▲ 45 1 1,495,534
15:17:40 4,510 ▲ 50 15 1,495,533
15:17:29 4,505 ▲ 45 3 1,495,518
15:17:20 4,510 ▲ 50 15 1,495,515
15:17:08 4,510 ▲ 50 15 1,495,500
15:17:03 4,510 ▲ 50 136 1,495,485
15:17:02 4,510 ▲ 50 293 1,495,349
15:16:59 4,510 ▲ 50 251 1,495,056
15:16:58 4,510 ▲ 50 247 1,494,805
15:16:57 4,510 ▲ 50 10 1,494,558
15:16:54 4,510 ▲ 50 502 1,494,548
15:16:48 4,505 ▲ 45 1 1,494,046
15:16:45 4,510 ▲ 50 57 1,494,045
15:16:41 4,510 ▲ 50 15 1,493,988
15:16:28 4,510 ▲ 50 144 1,493,973
15:16:24 4,510 ▲ 50 17 1,493,829
15:16:21 4,510 ▲ 50 15 1,493,812
15:16:19 4,510 ▲ 50 429 1,493,797
15:16:17 4,510 ▲ 50 5 1,493,368
15:16:12 4,510 ▲ 50 1 1,493,363
15:16:08 4,510 ▲ 50 2 1,493,362
15:16:05 4,510 ▲ 50 182 1,493,360
15:16:02 4,515 ▲ 55 15 1,493,178
15:16:01 4,510 ▲ 50 200 1,493,163
15:15:48 4,515 ▲ 55 7 1,492,963
15:15:42 4,515 ▲ 55 8 1,492,956
15:15:28 4,515 ▲ 55 259 1,492,948
15:15:28 4,515 ▲ 55 150 1,492,689
15:15:25 4,515 ▲ 55 1 1,492,539
15:15:25 4,520 ▲ 60 2,264 1,492,538
15:15:23 4,525 ▲ 65 15 1,490,274
15:15:20 4,525 ▲ 65 221 1,490,259
15:15:19 4,520 ▲ 60 345 1,490,038
15:15:11 4,525 ▲ 65 42 1,489,693
15:15:10 4,530 ▲ 70 1 1,489,651
15:15:05 4,530 ▲ 70 110 1,489,650
15:15:04 4,530 ▲ 70 15 1,489,540
15:15:03 4,525 ▲ 65 300 1,489,525
15:15:01 4,525 ▲ 65 50 1,489,225
15:14:59 4,530 ▲ 70 56 1,489,175
15:14:58 4,525 ▲ 65 193 1,489,119
15:14:55 4,525 ▲ 65 303 1,488,926
15:14:54 4,525 ▲ 65 2 1,488,623
15:14:49 4,530 ▲ 70 25 1,488,621
15:14:49 4,525 ▲ 65 10 1,488,596
15:14:47 4,525 ▲ 65 500 1,488,586
15:14:45 4,525 ▲ 65 1,000 1,488,086
15:14:44 4,525 ▲ 65 10 1,487,086
15:14:43 4,530 ▲ 70 15 1,487,076
15:14:40 4,525 ▲ 65 10 1,487,061
15:14:32 4,525 ▲ 65 8 1,487,051
15:14:29 4,530 ▲ 70 17 1,487,043
15:14:25 4,530 ▲ 70 15 1,487,026
15:14:13 4,530 ▲ 70 97 1,487,011
15:14:09 4,530 ▲ 70 9 1,486,914
15:14:04 4,530 ▲ 70 14 1,486,905
15:14:01 4,530 ▲ 70 100 1,486,891
15:13:51 4,530 ▲ 70 89 1,486,791
15:13:44 4,535 ▲ 75 15 1,486,702
15:13:43 4,530 ▲ 70 10 1,486,687
15:13:25 4,535 ▲ 75 14 1,486,677
15:13:23 4,530 ▲ 70 1 1,486,663
15:13:11 4,535 ▲ 75 1 1,486,662
15:13:05 4,535 ▲ 75 14 1,486,661
15:13:02 4,535 ▲ 75 1 1,486,647
15:12:57 4,535 ▲ 75 336 1,486,646
15:12:56 4,540 ▲ 80 1 1,486,310
15:12:51 4,540 ▲ 80 1 1,486,309
15:12:46 4,540 ▲ 80 15 1,486,308
15:12:45 4,540 ▲ 80 1 1,486,293
15:12:40 4,540 ▲ 80 1 1,486,292
15:12:40 4,535 ▲ 75 1,100 1,486,291
15:12:35 4,540 ▲ 80 1 1,485,191
15:12:34 4,535 ▲ 75 1 1,485,190
15:12:34 4,540 ▲ 80 707 1,485,189
15:12:33 4,535 ▲ 75 1 1,484,482
15:12:29 4,540 ▲ 80 1 1,484,481
15:12:26 4,540 ▲ 80 14 1,484,480
15:12:26 4,535 ▲ 75 240 1,484,466
15:12:24 4,540 ▲ 80 1 1,484,226
15:12:21 4,535 ▲ 75 2 1,484,225
15:12:18 4,540 ▲ 80 1 1,484,223
15:12:10 4,540 ▲ 80 1,000 1,484,222
15:12:10 4,540 ▲ 80 1,000 1,483,222
15:12:06 4,540 ▲ 80 14 1,482,222
15:12:05 4,535 ▲ 75 4,399 1,482,208
15:12:05 4,530 ▲ 70 2,921 1,477,809
15:12:03 4,525 ▲ 65 100 1,474,888
15:11:58 4,525 ▲ 65 339 1,474,788
15:11:56 4,525 ▲ 65 17 1,474,449
15:11:53 4,525 ▲ 65 430 1,474,432
15:11:48 4,525 ▲ 65 15 1,474,002
15:11:47 4,525 ▲ 65 200 1,473,987
15:11:35 4,530 ▲ 70 1,165 1,473,787
15:11:35 4,525 ▲ 65 1,205 1,472,622
15:11:33 4,525 ▲ 65 500 1,471,417
15:11:27 4,525 ▲ 65 14 1,470,917
15:11:18 4,520 ▲ 60 3 1,470,903
15:11:14 4,525 ▲ 65 1 1,470,900
15:11:07 4,520 ▲ 60 1 1,470,899
15:11:07 4,520 ▲ 60 100 1,470,898
15:11:07 4,525 ▲ 65 14 1,470,798
15:11:06 4,525 ▲ 65 100 1,470,784
15:10:58 4,525 ▲ 65 100 1,470,684
15:10:55 4,525 ▲ 65 500 1,470,584
15:10:52 4,525 ▲ 65 42 1,470,084
15:10:52 4,520 ▲ 60 1 1,470,042
15:10:51 4,520 ▲ 60 1 1,470,041
15:10:49 4,525 ▲ 65 90 1,470,040
15:10:48 4,525 ▲ 65 15 1,469,950
15:10:39 4,520 ▲ 60 30 1,469,935
15:10:32 4,525 ▲ 65 100 1,469,905
15:10:28 4,525 ▲ 65 14 1,469,805
15:10:24 4,525 ▲ 65 1 1,469,791
15:10:14 4,520 ▲ 60 50 1,469,790
15:10:09 4,525 ▲ 65 14 1,469,740
15:09:49 4,525 ▲ 65 15 1,469,726
15:09:47 4,520 ▲ 60 2 1,469,711
15:09:45 4,520 ▲ 60 20 1,469,709
15:09:39 4,525 ▲ 65 1 1,469,689
15:09:33 4,520 ▲ 60 35 1,469,688
15:09:31 4,520 ▲ 60 1 1,469,653
15:09:29 4,525 ▲ 65 14 1,469,652
15:09:10 4,525 ▲ 65 14 1,469,638
15:08:50 4,525 ▲ 65 15 1,469,624
15:08:47 4,520 ▲ 60 500 1,469,609
15:08:43 4,525 ▲ 65 1 1,469,109
15:08:42 4,525 ▲ 65 90 1,469,108
15:08:39 4,520 ▲ 60 222 1,469,018
15:08:30 4,525 ▲ 65 14 1,468,796
15:08:29 4,520 ▲ 60 1,000 1,468,782
15:08:22 4,520 ▲ 60 150 1,467,782
15:08:19 4,520 ▲ 60 91 1,467,632
15:08:18 4,520 ▲ 60 20 1,467,541
15:08:17 4,520 ▲ 60 200 1,467,521
15:08:17 4,520 ▲ 60 100 1,467,321
15:08:13 4,520 ▲ 60 1,000 1,467,221
15:08:12 4,520 ▲ 60 100 1,466,221
15:08:11 4,525 ▲ 65 14 1,466,121
15:08:07 4,520 ▲ 60 200 1,466,107
15:08:05 4,520 ▲ 60 100 1,465,907
15:07:57 4,525 ▲ 65 171 1,465,807
15:07:51 4,525 ▲ 65 15 1,465,636
15:07:48 4,520 ▲ 60 17 1,465,621
15:07:46 4,520 ▲ 60 1,000 1,465,604
15:07:44 4,525 ▲ 65 20 1,464,604
15:07:32 4,525 ▲ 65 14 1,464,584
15:07:30 4,525 ▲ 65 63 1,464,570
15:07:30 4,525 ▲ 65 183 1,464,507
15:07:27 4,525 ▲ 65 117 1,464,324
15:07:23 4,525 ▲ 65 33 1,464,207
15:07:12 4,530 ▲ 70 14 1,464,174
15:06:59 4,530 ▲ 70 138 1,464,160
15:06:52 4,530 ▲ 70 15 1,464,022
15:06:49 4,520 ▲ 60 26 1,464,007
15:06:41 4,520 ▲ 60 1,381 1,463,981
15:06:41 4,525 ▲ 65 1,109 1,462,600
15:06:33 4,530 ▲ 70 14 1,461,491
15:06:31 4,530 ▲ 70 1 1,461,477
15:06:27 4,525 ▲ 65 1 1,461,476
15:06:27 4,525 ▲ 65 5 1,461,475
15:06:22 4,530 ▲ 70 390 1,461,470
15:06:13 4,535 ▲ 75 14 1,461,080
15:06:12 4,530 ▲ 70 100 1,461,066
15:06:12 4,530 ▲ 70 1 1,460,966
15:06:12 4,530 ▲ 70 200 1,460,965
15:06:09 4,530 ▲ 70 309 1,460,765
15:05:53 4,530 ▲ 70 15 1,460,456
15:05:51 4,530 ▲ 70 581 1,460,441
15:05:47 4,530 ▲ 70 200 1,459,860
15:05:42 4,530 ▲ 70 20 1,459,660
15:05:40 4,530 ▲ 70 77 1,459,640
15:05:40 4,530 ▲ 70 195 1,459,563
15:05:34 4,535 ▲ 75 14 1,459,368
15:05:15 4,535 ▲ 75 14 1,459,354
15:04:56 4,535 ▲ 75 26 1,459,340
15:04:54 4,535 ▲ 75 15 1,459,314
15:04:47 4,535 ▲ 75 2 1,459,299
15:04:37 4,540 ▲ 80 10 1,459,297
15:04:36 4,525 ▲ 65 3 1,459,287
15:04:36 4,530 ▲ 70 88 1,459,284
15:04:36 4,535 ▲ 75 12 1,459,196
15:04:35 4,540 ▲ 80 14 1,459,184
15:04:29 4,535 ▲ 75 1,764 1,459,170
15:04:22 4,530 ▲ 70 252 1,457,406
15:04:22 4,530 ▲ 70 197 1,457,154
15:04:22 4,530 ▲ 70 786 1,456,957
15:04:22 4,530 ▲ 70 153 1,456,171
15:04:22 4,530 ▲ 70 1 1,456,018
15:04:18 4,525 ▲ 65 323 1,456,017
15:04:15 4,525 ▲ 65 14 1,455,694
15:04:10 4,520 ▲ 60 3 1,455,680
15:04:05 4,520 ▲ 60 12,877 1,455,677
15:04:05 4,515 ▲ 55 6,299 1,442,800
15:03:56 4,515 ▲ 55 15 1,436,501
15:03:53 4,515 ▲ 55 20 1,436,486
15:03:36 4,515 ▲ 55 14 1,436,466
15:03:36 4,510 ▲ 50 100 1,436,452
15:03:16 4,515 ▲ 55 14 1,436,352
15:03:14 4,510 ▲ 50 454 1,436,338
15:03:07 4,510 ▲ 50 50 1,435,884
15:02:57 4,510 ▲ 50 15 1,435,834
15:02:52 4,505 ▲ 45 46 1,435,819
15:02:40 4,505 ▲ 45 346 1,435,773
15:02:37 4,510 ▲ 50 14 1,435,427
15:02:35 4,505 ▲ 45 5 1,435,413
15:02:20 4,505 ▲ 45 1,000 1,435,408
15:02:17 4,515 ▲ 55 20 1,434,408
15:02:17 4,515 ▲ 55 14 1,434,388
15:02:13 4,515 ▲ 55 88 1,434,374
15:02:13 4,510 ▲ 50 2 1,434,286
15:01:58 4,515 ▲ 55 15 1,434,284
15:01:57 4,515 ▲ 55 1,000 1,434,269
15:01:47 4,515 ▲ 55 345 1,433,269
15:01:46 4,500 ▲ 40 69 1,432,924
15:01:46 4,505 ▲ 45 222 1,432,855
15:01:46 4,510 ▲ 50 9 1,432,633
15:01:38 4,510 ▲ 50 4 1,432,624
15:01:38 4,510 ▲ 50 1 1,432,620
15:01:24 4,515 ▲ 55 6 1,432,619
15:01:20 4,520 ▲ 60 1 1,432,613
15:01:19 4,520 ▲ 60 14 1,432,612
15:00:59 4,515 ▲ 55 4 1,432,598
15:00:59 4,515 ▲ 55 5 1,432,594
15:00:56 4,495 ▲ 35 14 1,432,589
15:00:56 4,520 ▲ 60 10,059 1,432,575
15:00:56 4,515 ▲ 55 2,810 1,422,516
15:00:56 4,505 ▲ 45 3,536 1,416,839
15:00:56 4,510 ▲ 50 2,867 1,419,706
15:00:56 4,500 ▲ 40 1,728 1,413,303
15:00:39 4,500 ▲ 40 14 1,411,575
15:00:38 4,500 ▲ 40 1,111 1,411,561
15:00:20 4,500 ▲ 40 14 1,410,450
15:00:18 4,500 ▲ 40 300 1,410,436
15:00:17 4,500 ▲ 40 135 1,410,136
15:00:01 4,500 ▲ 40 50 1,410,001
15:00:01 4,500 ▲ 40 15 1,409,951
14:59:58 4,495 ▲ 35 1 1,409,936
14:59:41 4,500 ▲ 40 1 1,409,935
14:59:40 4,500 ▲ 40 14 1,409,934
14:59:37 4,495 ▲ 35 15 1,409,920
14:59:31 4,495 ▲ 35 2 1,409,905
14:59:25 4,495 ▲ 35 30 1,409,903
14:59:21 4,500 ▲ 40 14 1,409,873
14:59:04 4,500 ▲ 40 29 1,409,859
14:59:01 4,505 ▲ 45 15 1,409,830
14:58:59 4,500 ▲ 40 10 1,409,815
14:58:52 4,505 ▲ 45 1 1,409,805
14:58:51 4,500 ▲ 40 1,434 1,409,804
14:58:47 4,500 ▲ 40 1 1,408,370
14:58:47 4,500 ▲ 40 282 1,408,369
14:58:43 4,500 ▲ 40 24 1,408,087
14:58:42 4,505 ▲ 45 14 1,408,063
14:58:22 4,505 ▲ 45 14 1,408,049
14:58:05 4,505 ▲ 45 1 1,408,035
14:58:05 4,505 ▲ 45 15 1,408,034
14:58:01 4,500 ▲ 40 1 1,408,019
14:58:01 4,500 ▲ 40 1,493 1,408,018
14:57:56 4,500 ▲ 40 326 1,406,525
14:57:50 4,500 ▲ 40 269 1,406,199
14:57:46 4,505 ▲ 45 5 1,405,930
14:57:43 4,505 ▲ 45 14 1,405,925
14:57:32 4,500 ▲ 40 1 1,405,911
14:57:32 4,505 ▲ 45 196 1,405,910
14:57:25 4,505 ▲ 45 1,500 1,405,714
14:57:23 4,505 ▲ 45 14 1,404,214
14:57:03 4,505 ▲ 45 1 1,404,200
14:57:03 4,505 ▲ 45 15 1,404,199
14:56:57 4,500 ▲ 40 2 1,404,184
14:56:52 4,505 ▲ 45 413 1,404,182
14:56:44 4,505 ▲ 45 14 1,403,769
14:56:39 4,500 ▲ 40 200 1,403,755
14:56:31 4,505 ▲ 45 1 1,403,555
14:56:27 4,500 ▲ 40 533 1,403,554
14:56:24 4,500 ▲ 40 14 1,403,021
14:56:23 4,500 ▲ 40 453 1,403,007
14:56:18 4,500 ▲ 40 200 1,402,554
14:56:05 4,505 ▲ 45 15 1,402,354
14:56:01 4,500 ▲ 40 4 1,402,339
14:56:01 4,495 ▲ 35 820 1,399,812
14:56:01 4,500 ▲ 40 2,523 1,402,335
14:55:57 4,495 ▲ 35 50 1,398,992
14:55:45 4,495 ▲ 35 14 1,398,942
14:55:31 4,495 ▲ 35 42 1,398,928
14:55:25 4,495 ▲ 35 14 1,398,886
14:55:18 4,495 ▲ 35 1,990 1,398,872
14:55:17 4,500 ▲ 40 1 1,396,882
14:55:17 4,500 ▲ 40 4,162 1,396,881
14:55:06 4,500 ▲ 40 15 1,392,719
14:55:05 4,500 ▲ 40 5 1,392,704
14:54:58 4,500 ▲ 40 1 1,392,699
14:54:54 4,495 ▲ 35 10 1,392,698
14:54:46 4,500 ▲ 40 14 1,392,688
14:54:45 4,495 ▲ 35 5 1,392,674
14:54:43 4,495 ▲ 35 92 1,392,669
14:54:26 4,500 ▲ 40 14 1,392,577
14:54:23 4,495 ▲ 35 3 1,392,563
14:54:21 4,500 ▲ 40 5 1,392,560
14:54:07 4,500 ▲ 40 15 1,392,555
14:54:05 4,500 ▲ 40 1 1,392,540
14:53:51 4,495 ▲ 35 3 1,392,539
14:53:47 4,495 ▲ 35 596 1,392,536
14:53:47 4,495 ▲ 35 14 1,391,940
14:53:35 4,495 ▲ 35 1 1,391,926
14:53:31 4,490 ▲ 30 1 1,391,925
14:53:28 4,495 ▲ 35 14 1,391,924
14:53:23 4,495 ▲ 35 1 1,391,910
14:53:08 4,500 ▲ 40 15 1,391,909
14:53:03 4,490 ▲ 30 2 1,391,894
14:52:55 4,500 ▲ 40 1 1,391,892
14:52:49 4,480 ▲ 20 1 1,391,891
14:52:49 4,480 ▲ 20 2 1,391,890
14:52:49 4,480 ▲ 20 2,210 1,391,888
14:52:49 4,490 ▲ 30 1,984 1,389,368
14:52:49 4,485 ▲ 25 310 1,389,678
14:52:49 4,495 ▲ 35 5 1,387,384
14:52:48 4,500 ▲ 40 14 1,387,379
14:52:43 4,500 ▲ 40 5 1,387,365
14:52:29 4,500 ▲ 40 14 1,387,360
14:52:19 4,495 ▲ 35 1 1,387,346
14:52:19 4,495 ▲ 35 1,564 1,387,345
14:52:18 4,495 ▲ 35 1 1,385,781
14:52:17 4,495 ▲ 35 435 1,385,780
14:52:17 4,495 ▲ 35 3 1,385,345
14:52:16 4,495 ▲ 35 4,019 1,385,342
14:52:10 4,500 ▲ 40 15 1,381,323
14:52:07 4,495 ▲ 35 120 1,381,308
14:52:01 4,500 ▲ 40 304 1,381,188
14:51:56 4,495 ▲ 35 500 1,380,884
14:51:49 4,495 ▲ 35 2 1,380,384
14:51:49 4,500 ▲ 40 14 1,380,382
14:51:37 4,500 ▲ 40 1 1,380,368
14:51:31 4,500 ▲ 40 1 1,380,367
14:51:30 4,500 ▲ 40 14 1,380,366
14:51:25 4,500 ▲ 40 1 1,380,352
14:51:19 4,500 ▲ 40 1 1,380,351
14:51:18 4,495 ▲ 35 6 1,380,350
14:51:13 4,500 ▲ 40 1 1,380,344
14:51:12 4,495 ▲ 35 1 1,380,343
14:51:12 4,500 ▲ 40 318 1,380,342
14:51:10 4,505 ▲ 45 15 1,380,024
14:51:08 4,505 ▲ 45 1 1,380,009
14:51:02 4,505 ▲ 45 1 1,380,008
14:50:57 4,505 ▲ 45 1 1,380,007
14:50:56 4,500 ▲ 40 4 1,380,006
14:50:52 4,505 ▲ 45 1 1,380,002
14:50:50 4,505 ▲ 45 14 1,380,001
14:50:48 4,500 ▲ 40 223 1,379,987
14:50:46 4,500 ▲ 40 1 1,379,764
14:50:41 4,500 ▲ 40 776 1,379,763
14:50:40 4,505 ▲ 45 1 1,378,987
14:50:33 4,505 ▲ 45 1 1,378,986
14:50:31 4,505 ▲ 45 14 1,378,985
14:50:27 4,505 ▲ 45 1 1,378,971
14:50:20 4,505 ▲ 45 1 1,378,970
14:50:13 4,505 ▲ 45 1 1,378,969
14:50:11 4,505 ▲ 45 15 1,378,968
14:50:06 4,505 ▲ 45 1 1,378,953
14:50:01 4,505 ▲ 45 1 1,378,952
14:49:52 4,505 ▲ 45 14 1,378,951
14:49:52 4,500 ▲ 40 329 1,378,937
14:49:48 4,505 ▲ 45 2 1,378,608
14:49:38 4,500 ▲ 40 20 1,378,606
14:49:35 4,505 ▲ 45 2 1,378,586
14:49:32 4,505 ▲ 45 14 1,378,584
14:49:27 4,505 ▲ 45 1 1,378,570
14:49:25 4,500 ▲ 40 1 1,378,569
14:49:24 4,500 ▲ 40 297 1,378,568
14:49:21 4,505 ▲ 45 1 1,378,271
14:49:20 4,500 ▲ 40 180 1,378,270
14:49:16 4,500 ▲ 40 2 1,378,090
14:49:12 4,505 ▲ 45 15 1,378,088
14:49:08 4,500 ▲ 40 3 1,378,073
14:49:02 4,505 ▲ 45 1 1,378,070
14:48:57 4,505 ▲ 45 1 1,378,069
14:48:53 4,505 ▲ 45 14 1,378,068
14:48:52 4,505 ▲ 45 1 1,378,054
14:48:51 4,500 ▲ 40 500 1,378,053
14:48:47 4,500 ▲ 40 4 1,377,553
14:48:46 4,505 ▲ 45 1 1,377,549
14:48:41 4,505 ▲ 45 1 1,377,548
14:48:38 4,500 ▲ 40 1 1,377,547
14:48:38 4,500 ▲ 40 1,000 1,377,546
14:48:34 4,505 ▲ 45 1 1,376,546
14:48:33 4,505 ▲ 45 14 1,376,545
14:48:29 4,505 ▲ 45 1 1,376,531
14:48:18 4,505 ▲ 45 1 1,376,530
14:48:14 4,505 ▲ 45 127 1,376,529
14:48:13 4,505 ▲ 45 1 1,376,402
14:48:13 4,505 ▲ 45 15 1,376,401
14:48:08 4,505 ▲ 45 1 1,376,386
14:47:54 4,505 ▲ 45 14 1,376,385
14:47:36 4,505 ▲ 45 1 1,376,371
14:47:34 4,505 ▲ 45 14 1,376,370
14:47:26 4,505 ▲ 45 1 1,376,356
14:47:15 4,505 ▲ 45 15 1,376,355
14:47:03 4,505 ▲ 45 550 1,376,340
14:46:55 4,505 ▲ 45 1 1,375,790
14:46:55 4,505 ▲ 45 14 1,375,789
14:46:49 4,505 ▲ 45 1 1,375,775
14:46:44 4,505 ▲ 45 1 1,375,774
14:46:42 4,500 ▲ 40 2 1,375,773
14:46:37 4,505 ▲ 45 1 1,375,771
14:46:35 4,505 ▲ 45 14 1,375,770
14:46:34 4,505 ▲ 45 3 1,375,756
14:46:31 4,505 ▲ 45 1 1,375,753
14:46:26 4,505 ▲ 45 1 1,375,752
14:46:24 4,500 ▲ 40 203 1,375,751
14:46:21 4,505 ▲ 45 1 1,375,548
14:46:16 4,505 ▲ 45 1 1,375,547
14:46:16 4,505 ▲ 45 15 1,375,546
14:46:11 4,505 ▲ 45 1 1,375,531
14:46:07 4,505 ▲ 45 1 1,375,530
14:46:01 4,505 ▲ 45 1 1,375,529
14:46:00 4,500 ▲ 40 500 1,375,528
14:45:57 4,505 ▲ 45 1 1,375,028
14:45:56 4,505 ▲ 45 14 1,375,027
14:45:52 4,505 ▲ 45 1 1,375,013
14:45:47 4,505 ▲ 45 1 1,375,012
14:45:40 4,505 ▲ 45 1 1,375,011
14:45:36 4,505 ▲ 45 14 1,375,010
14:45:34 4,505 ▲ 45 1 1,374,996
14:45:30 4,505 ▲ 45 2,000 1,374,995
14:45:29 4,505 ▲ 45 1 1,372,995
14:45:28 4,500 ▲ 40 111 1,372,994
14:45:25 4,505 ▲ 45 1 1,372,883
14:45:20 4,505 ▲ 45 1 1,372,882
14:45:17 4,505 ▲ 45 15 1,372,881
14:45:15 4,505 ▲ 45 1 1,372,866
14:45:10 4,505 ▲ 45 1 1,372,865
14:45:05 4,505 ▲ 45 1 1,372,864
14:45:02 4,500 ▲ 40 50 1,372,863
14:45:00 4,505 ▲ 45 1 1,372,813
14:44:57 4,505 ▲ 45 14 1,372,812
14:44:54 4,505 ▲ 45 1 1,372,798
14:44:52 4,500 ▲ 40 1 1,372,797
14:44:52 4,500 ▲ 40 300 1,372,796
14:44:47 4,505 ▲ 45 1 1,372,496
14:44:42 4,505 ▲ 45 1 1,372,495
14:44:38 4,505 ▲ 45 14 1,372,494
14:44:37 4,505 ▲ 45 1 1,372,480
14:44:32 4,505 ▲ 45 1 1,372,479
14:44:30 4,505 ▲ 45 2 1,372,478
14:44:29 4,500 ▲ 40 111 1,372,476
14:44:27 4,505 ▲ 45 1 1,372,365
14:44:22 4,505 ▲ 45 1 1,372,364
14:44:18 4,505 ▲ 45 15 1,372,363
14:44:17 4,505 ▲ 45 1 1,372,348
14:44:15 4,505 ▲ 45 40 1,372,347
14:44:11 4,505 ▲ 45 1 1,372,307
14:44:08 4,500 ▲ 40 3 1,372,306
14:44:07 4,505 ▲ 45 1 1,372,303
14:44:02 4,505 ▲ 45 1 1,372,302
14:43:59 4,505 ▲ 45 50 1,372,301
14:43:58 4,505 ▲ 45 14 1,372,251
14:43:57 4,505 ▲ 45 1 1,372,237
14:43:50 4,505 ▲ 45 36 1,372,236
14:43:45 4,505 ▲ 45 1 1,372,200
14:43:40 4,505 ▲ 45 1 1,372,199
14:43:39 4,505 ▲ 45 14 1,372,198
14:43:19 4,505 ▲ 45 15 1,372,184
14:43:18 4,505 ▲ 45 538 1,372,169

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.