모나리자
(012690)
코스피
종이,목재
액면가 500원
  11.21 12:03

3,770 (3,765)   [시가/고가/저가] 3,720 / 3,870 / 3,700 
전일비/등락률 ▲ 5 (0.13%) 매도호가/호가잔량 3,770 / 123
거래량/전일동시간대비 524,597 /▼ 393,285 매수호가/호가잔량 3,765 / 124
상한가/하한가 4,890 / 2,640 총매도/총매수잔량 27,315 / 26,982

매도잔량 호가 매수잔량
4,373 3,820 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,687 3,815
6,946 3,810
829 3,805
1,000 3,800
3,286 3,790
2,787 3,785
1,556 3,780
3,728 3,775
123 3,770
 
3,765 124
3,760 1,030
3,755 1,447
3,750 3,906
3,745 4,347
3,740 8,390
3,735 1,346
3,730 464
3,725 539
3,720 5,389
 
총매도잔량 순매수잔량 총매수잔량
27,315 -333 26,982
시간외잔량 시간외잔량
0 0
 
모나리자 012690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.69 (-12.89)    FUTURE 268.05 (-1.55)   Basis: 0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:03:26 3,770 ▲ 5 17 524,597
12:03:19 3,765  0 1,000 524,580
12:03:15 3,770 ▲ 5 500 523,580
12:02:22 3,770 ▲ 5 83 523,080
12:02:02 3,770 ▲ 5 1 522,997
12:01:40 3,775 ▲ 10 1 522,996
12:01:22 3,770 ▲ 5 4 522,995
12:01:15 3,770 ▲ 5 22 522,991
12:01:14 3,775 ▲ 10 100 522,969
11:59:22 3,775 ▲ 10 1 522,869
11:58:05 3,770 ▲ 5 2 522,868
11:57:46 3,775 ▲ 10 18 522,866
11:57:37 3,775 ▲ 10 1 522,848
11:57:37 3,775 ▲ 10 1 522,847
11:57:34 3,775 ▲ 10 1 522,846
11:57:16 3,770 ▲ 5 13 522,845
11:57:16 3,770 ▲ 5 4 522,832
11:57:11 3,770 ▲ 5 100 522,828
11:57:10 3,770 ▲ 5 1 522,728
11:57:07 3,770 ▲ 5 1 522,727
11:57:03 3,770 ▲ 5 1 522,726
11:57:00 3,770 ▲ 5 1 522,725
11:56:56 3,770 ▲ 5 1 522,724
11:56:50 3,770 ▲ 5 1 522,723
11:56:47 3,770 ▲ 5 1 522,722
11:56:44 3,770 ▲ 5 1 522,721
11:56:40 3,770 ▲ 5 1 522,720
11:56:35 3,770 ▲ 5 1 522,719
11:55:53 3,770 ▲ 5 1 522,718
11:55:46 3,770 ▲ 5 1 522,717
11:55:39 3,770 ▲ 5 1 522,716
11:55:30 3,770 ▲ 5 1,012 522,715
11:55:24 3,770 ▲ 5 2 521,703
11:53:41 3,770 ▲ 5 1 521,701
11:53:36 3,765  0 248 521,700
11:53:35 3,765  0 1 521,452
11:53:24 3,765  0 251 521,451
11:52:36 3,770 ▲ 5 1 521,200
11:52:30 3,770 ▲ 5 7 521,199
11:52:19 3,765  0 85 521,192
11:52:12 3,770 ▲ 5 1 521,107
11:51:42 3,770 ▲ 5 4 521,106
11:51:32 3,770 ▲ 5 101 521,102
11:50:31 3,775 ▲ 10 1 521,001
11:50:30 3,765  0 999 521,000
11:50:30 3,770 ▲ 5 1 520,001
11:50:13 3,765  0 242 520,000
11:50:13 3,770 ▲ 5 14 519,758
11:49:36 3,775 ▲ 10 1,369 519,744
11:49:19 3,775 ▲ 10 752 518,375
11:48:34 3,775 ▲ 10 10 517,623
11:48:20 3,775 ▲ 10 39 517,613
11:46:08 3,780 ▲ 15 1 517,574
11:45:05 3,765  0 210 517,573
11:45:00 3,765  0 5,101 517,363
11:45:00 3,770 ▲ 5 1,400 512,262
11:45:00 3,775 ▲ 10 1 510,862
11:44:51 3,770 ▲ 5 311 510,861
11:44:51 3,775 ▲ 10 1 510,550
11:44:36 3,775 ▲ 10 42 510,549
11:44:29 3,775 ▲ 10 1 510,507
11:43:42 3,780 ▲ 15 30 510,506
11:43:35 3,780 ▲ 15 1 510,476
11:43:27 3,765  0 121 510,475
11:43:27 3,770 ▲ 5 1 510,354
11:43:27 3,780 ▲ 15 1 510,353
11:43:01 3,770 ▲ 5 645 510,352
11:43:01 3,770 ▲ 5 131 509,707
11:42:59 3,775 ▲ 10 1 509,576
11:42:48 3,775 ▲ 10 1 509,575
11:42:42 3,780 ▲ 15 10 509,574
11:42:33 3,775 ▲ 10 1 509,564
11:41:53 3,780 ▲ 15 1 509,563
11:41:29 3,770 ▲ 5 1,048 509,562
11:41:27 3,770 ▲ 5 345 508,514
11:41:27 3,775 ▲ 10 1 508,169
11:41:20 3,780 ▲ 15 100 508,168
11:41:03 3,775 ▲ 10 200 508,068
11:39:05 3,775 ▲ 10 1 507,868
11:38:56 3,785 ▲ 20 100 507,867
11:38:56 3,780 ▲ 15 10 507,767
11:38:36 3,785 ▲ 20 1 507,757
11:38:07 3,775 ▲ 10 4 507,756
11:38:07 3,785 ▲ 20 100 507,752
11:36:59 3,785 ▲ 20 100 507,652
11:36:57 3,780 ▲ 15 474 507,552
11:36:57 3,780 ▲ 15 2,000 507,078
11:36:55 3,785 ▲ 20 100 505,078
11:36:42 3,785 ▲ 20 100 504,978
11:35:47 3,785 ▲ 20 5 504,878
11:35:40 3,785 ▲ 20 1 504,873
11:35:37 3,785 ▲ 20 2 504,872
11:34:35 3,785 ▲ 20 71 504,870
11:34:34 3,785 ▲ 20 10 504,799
11:34:33 3,785 ▲ 20 108 504,789
11:34:12 3,785 ▲ 20 10 504,681
11:33:50 3,785 ▲ 20 300 504,671
11:33:48 3,785 ▲ 20 1 504,371
11:33:28 3,780 ▲ 15 76 504,370
11:32:56 3,780 ▲ 15 1 504,294
11:31:30 3,770 ▲ 5 100 504,293
11:30:22 3,785 ▲ 20 1 504,193
11:29:46 3,765  0 390 504,192
11:29:30 3,785 ▲ 20 200 503,802
11:29:20 3,765  0 893 503,602
11:29:12 3,765  0 50 502,709
11:29:12 3,765  0 1 502,659
11:29:11 3,760 ▼ 5 200 502,658
11:29:10 3,765  0 56 502,458
11:29:06 3,765  0 68 502,402
11:29:02 3,765  0 28 502,334
11:29:02 3,765  0 1 502,306
11:28:56 3,765  0 100 502,305
11:28:56 3,765  0 3 502,205
11:28:48 3,760 ▼ 5 2,111 502,202
11:28:42 3,760 ▼ 5 23 500,091
11:28:42 3,765  0 580 500,068
11:28:37 3,765  0 138 499,488
11:27:52 3,765  0 450 499,350
11:27:52 3,770 ▲ 5 10 498,900
11:27:45 3,765  0 1,002 498,890
11:27:43 3,765  0 10 497,888
11:27:43 3,765  0 79 497,878
11:27:41 3,765  0 200 497,799
11:27:39 3,765  0 100 497,599
11:27:16 3,765  0 201 497,499
11:27:10 3,760 ▼ 5 410 497,298
11:27:01 3,760 ▼ 5 100 496,888
11:27:01 3,760 ▼ 5 29 496,788
11:26:57 3,760 ▼ 5 500 496,759
11:26:52 3,760 ▼ 5 138 496,259
11:26:40 3,760 ▼ 5 987 496,121
11:26:23 3,760 ▼ 5 5,000 495,134
11:26:20 3,765  0 971 490,134
11:26:20 3,765  0 1,000 489,163
11:26:20 3,765  0 693 488,163
11:26:16 3,765  0 221 487,470
11:26:15 3,765  0 1,407 487,249
11:26:03 3,765  0 10 485,842
11:25:48 3,770 ▲ 5 29 485,832
11:25:44 3,770 ▲ 5 100 485,803
11:25:44 3,770 ▲ 5 1,572 485,703
11:25:41 3,765  0 1,000 484,131
11:25:40 3,765  0 110 483,131
11:25:33 3,765  0 10 483,021
11:25:20 3,765  0 74 483,011
11:25:16 3,770 ▲ 5 2,125 482,937
11:25:07 3,775 ▲ 10 37 480,812
11:25:07 3,775 ▲ 10 632 480,775
11:24:58 3,775 ▲ 10 220 480,143
11:24:48 3,775 ▲ 10 298 479,923
11:24:40 3,780 ▲ 15 302 479,625
11:23:55 3,785 ▲ 20 51 479,323
11:23:23 3,785 ▲ 20 9 479,272
11:23:08 3,785 ▲ 20 424 479,263
11:22:52 3,790 ▲ 25 1,746 478,839
11:22:06 3,800 ▲ 35 30 477,093
11:22:02 3,800 ▲ 35 1 477,063
11:21:29 3,800 ▲ 35 1 477,062
11:21:15 3,790 ▲ 25 60 477,061
11:21:15 3,800 ▲ 35 390 477,001
11:20:59 3,790 ▲ 25 140 476,611
11:20:54 3,795 ▲ 30 20 476,471
11:20:49 3,795 ▲ 30 51 476,451
11:20:39 3,800 ▲ 35 1 476,400
11:20:37 3,800 ▲ 35 1 476,399
11:20:35 3,800 ▲ 35 1 476,398
11:20:27 3,800 ▲ 35 10 476,397
11:20:23 3,795 ▲ 30 300 476,387
11:20:05 3,795 ▲ 30 1 476,087
11:19:59 3,795 ▲ 30 69 476,086
11:19:58 3,795 ▲ 30 124 476,017
11:19:48 3,795 ▲ 30 92 475,893
11:19:39 3,795 ▲ 30 1 475,801
11:19:34 3,795 ▲ 30 50 475,800
11:19:31 3,795 ▲ 30 50 475,750
11:19:27 3,795 ▲ 30 31 475,700
11:19:14 3,795 ▲ 30 200 475,669
11:18:55 3,795 ▲ 30 30 475,469
11:18:08 3,800 ▲ 35 10 475,439
11:17:55 3,800 ▲ 35 39 475,429
11:17:53 3,800 ▲ 35 36 475,390
11:17:49 3,800 ▲ 35 12 475,354
11:17:21 3,800 ▲ 35 10 475,342
11:17:18 3,800 ▲ 35 1 475,332
11:17:17 3,800 ▲ 35 1,354 475,331
11:17:16 3,800 ▲ 35 1 473,977
11:17:07 3,800 ▲ 35 20 473,976
11:17:06 3,800 ▲ 35 1 473,956
11:17:04 3,800 ▲ 35 1 473,955
11:17:02 3,800 ▲ 35 494 473,954
11:17:02 3,805 ▲ 40 6 473,460
11:17:02 3,805 ▲ 40 1 473,454
11:16:59 3,805 ▲ 40 1 473,453
11:16:57 3,805 ▲ 40 1 473,452
11:16:56 3,805 ▲ 40 1 473,451
11:16:51 3,800 ▲ 35 1 473,450
11:16:50 3,805 ▲ 40 1,340 473,449
11:16:50 3,810 ▲ 45 307 472,109
11:16:49 3,810 ▲ 45 1 471,802
11:16:49 3,810 ▲ 45 50 471,801
11:16:47 3,810 ▲ 45 1 471,751
11:16:44 3,810 ▲ 45 1 471,750
11:16:42 3,810 ▲ 45 1 471,749
11:16:40 3,810 ▲ 45 1 471,748
11:16:37 3,810 ▲ 45 1 471,747
11:16:35 3,810 ▲ 45 1 471,746
11:16:33 3,810 ▲ 45 1 471,745
11:16:30 3,810 ▲ 45 1 471,744
11:16:30 3,810 ▲ 45 1,000 471,743
11:16:28 3,810 ▲ 45 1 470,743
11:16:28 3,810 ▲ 45 240 470,742
11:16:26 3,810 ▲ 45 1 470,502
11:16:23 3,810 ▲ 45 1 470,501
11:16:21 3,810 ▲ 45 1 470,500
11:16:15 3,810 ▲ 45 1 470,499
11:16:13 3,810 ▲ 45 1 470,498
11:16:10 3,810 ▲ 45 1 470,497
11:16:08 3,810 ▲ 45 1 470,496
11:16:06 3,810 ▲ 45 1 470,495
11:16:06 3,815 ▲ 50 50 470,494
11:16:03 3,810 ▲ 45 1 470,444
11:16:01 3,810 ▲ 45 1 470,443
11:16:00 3,815 ▲ 50 460 470,442
11:15:58 3,810 ▲ 45 10 469,982
11:15:58 3,810 ▲ 45 1 469,972
11:15:43 3,810 ▲ 45 8 469,971
11:15:43 3,805 ▲ 40 1 469,963
11:15:42 3,810 ▲ 45 50 469,962
11:15:41 3,810 ▲ 45 10 469,912
11:15:35 3,810 ▲ 45 554 469,902
11:15:35 3,810 ▲ 45 100 469,348
11:15:35 3,810 ▲ 45 346 469,248
11:15:34 3,810 ▲ 45 10 468,902
11:15:31 3,810 ▲ 45 65 468,892
11:15:28 3,810 ▲ 45 1 468,827
11:15:26 3,805 ▲ 40 37 468,826
11:15:25 3,810 ▲ 45 1 468,789
11:15:24 3,805 ▲ 40 1 468,788
11:15:24 3,805 ▲ 40 1 468,787
11:15:24 3,810 ▲ 45 1 468,786
11:15:23 3,805 ▲ 40 1 468,785
11:15:23 3,810 ▲ 45 1 468,784
11:15:23 3,805 ▲ 40 1 468,783
11:15:23 3,810 ▲ 45 1 468,782
11:15:22 3,805 ▲ 40 1 468,781
11:15:22 3,810 ▲ 45 1 468,780
11:15:22 3,805 ▲ 40 1 468,779
11:15:22 3,805 ▲ 40 1 468,778
11:15:21 3,810 ▲ 45 1 468,777
11:15:21 3,805 ▲ 40 1 468,776
11:15:21 3,810 ▲ 45 1 468,775
11:15:21 3,805 ▲ 40 401 468,774
11:15:21 3,800 ▲ 35 1 468,373
11:15:20 3,805 ▲ 40 1 468,372
11:15:20 3,800 ▲ 35 1 468,371
11:15:20 3,805 ▲ 40 1 468,370
11:15:20 3,800 ▲ 35 1 468,369
11:15:20 3,805 ▲ 40 1 468,368
11:15:19 3,800 ▲ 35 1 468,367
11:15:19 3,805 ▲ 40 693 468,366
11:15:19 3,810 ▲ 45 1 467,673
11:15:19 3,805 ▲ 40 1 467,672
11:15:19 3,810 ▲ 45 1 467,671
11:15:18 3,805 ▲ 40 1 467,670
11:15:18 3,810 ▲ 45 1 467,669
11:15:18 3,805 ▲ 40 1 467,668
11:15:17 3,810 ▲ 45 1 467,667
11:15:17 3,805 ▲ 40 1 467,666
11:15:17 3,810 ▲ 45 1 467,665
11:15:17 3,805 ▲ 40 1 467,664
11:15:17 3,805 ▲ 40 1 467,663
11:15:17 3,810 ▲ 45 1 467,662
11:15:16 3,805 ▲ 40 1 467,661
11:15:16 3,810 ▲ 45 1 467,660
11:15:16 3,810 ▲ 45 1 467,659
11:15:16 3,800 ▲ 35 1 467,658
11:15:15 3,810 ▲ 45 1 467,657
11:15:15 3,810 ▲ 45 1 467,656
11:15:15 3,800 ▲ 35 1 467,655
11:15:15 3,810 ▲ 45 1 467,654
11:15:14 3,800 ▲ 35 1 467,653
11:15:14 3,810 ▲ 45 1 467,652
11:15:14 3,800 ▲ 35 1 467,651
11:15:14 3,810 ▲ 45 1 467,650
11:15:14 3,800 ▲ 35 1 467,649
11:15:14 3,810 ▲ 45 1 467,648
11:15:13 3,810 ▲ 45 1 467,647
11:15:13 3,800 ▲ 35 1 467,646
11:15:13 3,810 ▲ 45 1 467,645
11:15:13 3,800 ▲ 35 1 467,644
11:15:12 3,810 ▲ 45 1 467,643
11:15:12 3,810 ▲ 45 1 467,642
11:15:12 3,800 ▲ 35 1 467,641
11:15:12 3,810 ▲ 45 1 467,640
11:15:11 3,800 ▲ 35 1 467,639
11:15:11 3,810 ▲ 45 1 467,638
11:15:11 3,800 ▲ 35 1 467,637
11:15:11 3,810 ▲ 45 1 467,636
11:15:11 3,810 ▲ 45 1 467,635
11:15:11 3,800 ▲ 35 1 467,634
11:15:10 3,810 ▲ 45 1 467,633
11:15:10 3,800 ▲ 35 1 467,632
11:15:10 3,815 ▲ 50 1 467,631
11:15:10 3,800 ▲ 35 1 467,630
11:15:10 3,815 ▲ 50 1 467,629
11:15:09 3,800 ▲ 35 1 467,628
11:15:09 3,815 ▲ 50 1 467,627
11:15:09 3,815 ▲ 50 1 467,626
11:15:09 3,800 ▲ 35 1 467,625
11:15:08 3,815 ▲ 50 1 467,624
11:15:08 3,805 ▲ 40 715 467,623
11:15:08 3,805 ▲ 40 1 466,908
11:15:08 3,815 ▲ 50 1 466,907
11:15:08 3,805 ▲ 40 1 466,906
11:15:08 3,815 ▲ 50 1 466,905
11:15:07 3,805 ▲ 40 1 466,904
11:15:07 3,805 ▲ 40 1 466,903
11:15:07 3,815 ▲ 50 1,000 466,902
11:15:07 3,820 ▲ 55 1 465,902
11:15:07 3,805 ▲ 40 1 465,901
11:15:06 3,815 ▲ 50 1 465,900
11:15:06 3,810 ▲ 45 571 465,899
11:15:06 3,810 ▲ 45 1 465,328
11:15:06 3,820 ▲ 55 1 465,327
11:15:06 3,810 ▲ 45 1 465,326
11:15:05 3,810 ▲ 45 1,000 465,325
11:15:05 3,820 ▲ 55 1 464,325
11:15:05 3,810 ▲ 45 1 464,324
11:15:05 3,810 ▲ 45 1,000 464,323
11:15:05 3,820 ▲ 55 1 463,323
11:15:05 3,810 ▲ 45 1 463,322
11:15:05 3,810 ▲ 45 1,000 463,321
11:15:05 3,820 ▲ 55 1 462,321
11:15:04 3,810 ▲ 45 1 462,320
11:15:04 3,820 ▲ 55 1 462,319
11:15:04 3,810 ▲ 45 1 462,318
11:15:04 3,820 ▲ 55 1 462,317
11:15:03 3,820 ▲ 55 1 462,316
11:15:03 3,820 ▲ 55 500 462,315
11:15:03 3,810 ▲ 45 1 461,815
11:15:03 3,820 ▲ 55 13 461,814
11:15:03 3,815 ▲ 50 2,051 461,801
11:15:03 3,820 ▲ 55 1 459,750
11:15:03 3,815 ▲ 50 1 459,749
11:15:02 3,820 ▲ 55 1 459,748
11:15:02 3,815 ▲ 50 1 459,747
11:15:02 3,825 ▲ 60 1 459,746
11:15:02 3,815 ▲ 50 1 459,745
11:15:02 3,825 ▲ 60 1 459,744
11:15:01 3,815 ▲ 50 1 459,743
11:15:01 3,825 ▲ 60 1 459,742
11:15:01 3,815 ▲ 50 1 459,741
11:15:01 3,825 ▲ 60 1 459,740
11:15:01 3,820 ▲ 55 1,568 459,739
11:15:01 3,820 ▲ 55 1 458,171
11:15:00 3,825 ▲ 60 1 458,170
11:15:00 3,820 ▲ 55 1 458,169
11:15:00 3,825 ▲ 60 1 458,168
11:15:00 3,820 ▲ 55 1 458,167
11:15:00 3,825 ▲ 60 1 458,166
11:15:00 3,820 ▲ 55 1 458,165
11:14:59 3,825 ▲ 60 1 458,164
11:14:59 3,820 ▲ 55 1 458,163
11:14:59 3,825 ▲ 60 1 458,162
11:14:59 3,820 ▲ 55 1 458,161
11:14:59 3,825 ▲ 60 1 458,160
11:14:58 3,820 ▲ 55 1 458,159
11:14:58 3,825 ▲ 60 1 458,158
11:14:58 3,820 ▲ 55 1 458,157
11:14:58 3,825 ▲ 60 1 458,156
11:14:57 3,825 ▲ 60 1 458,155
11:14:57 3,820 ▲ 55 1 458,154
11:14:57 3,825 ▲ 60 1 458,153
11:14:57 3,820 ▲ 55 1 458,152
11:14:57 3,825 ▲ 60 1 458,151
11:14:56 3,820 ▲ 55 1 458,150
11:14:56 3,825 ▲ 60 1 458,149
11:14:56 3,820 ▲ 55 1 458,148
11:14:56 3,825 ▲ 60 1 458,147
11:14:56 3,820 ▲ 55 1 458,146
11:14:56 3,825 ▲ 60 1 458,145
11:14:55 3,825 ▲ 60 1 458,144
11:14:55 3,820 ▲ 55 1 458,143
11:14:55 3,825 ▲ 60 1 458,142
11:14:55 3,820 ▲ 55 1 458,141
11:14:55 3,825 ▲ 60 10 458,140
11:14:54 3,825 ▲ 60 1 458,130
11:14:54 3,825 ▲ 60 10 458,129
11:14:54 3,820 ▲ 55 1 458,119
11:14:54 3,825 ▲ 60 1 458,118
11:14:54 3,825 ▲ 60 1 458,117
11:14:54 3,820 ▲ 55 1 458,116
11:14:54 3,825 ▲ 60 1 458,115
11:14:53 3,820 ▲ 55 1 458,114
11:14:53 3,825 ▲ 60 1 458,113
11:14:53 3,820 ▲ 55 1 458,112
11:14:53 3,825 ▲ 60 1 458,111
11:14:53 3,825 ▲ 60 1 458,110
11:14:53 3,820 ▲ 55 1 458,109
11:14:53 3,825 ▲ 60 10 458,108
11:14:52 3,825 ▲ 60 1 458,098
11:14:52 3,825 ▲ 60 10 458,097
11:14:52 3,820 ▲ 55 1 458,087
11:14:52 3,825 ▲ 60 1 458,086
11:14:52 3,820 ▲ 55 1 458,085
11:14:52 3,825 ▲ 60 1 458,084
11:14:51 3,820 ▲ 55 1 458,083
11:14:51 3,825 ▲ 60 1 458,082
11:14:51 3,820 ▲ 55 1 458,081
11:14:51 3,825 ▲ 60 1 458,080
11:14:51 3,820 ▲ 55 1 458,079
11:14:50 3,825 ▲ 60 1 458,078
11:14:50 3,820 ▲ 55 1 458,077
11:14:50 3,825 ▲ 60 10 458,076
11:14:50 3,825 ▲ 60 1 458,066
11:14:50 3,825 ▲ 60 1 458,065
11:14:50 3,820 ▲ 55 1 458,064
11:14:50 3,825 ▲ 60 10 458,063
11:14:50 3,825 ▲ 60 1 458,053
11:14:49 3,825 ▲ 60 10 458,052
11:14:49 3,820 ▲ 55 1 458,042
11:14:49 3,825 ▲ 60 1 458,041
11:14:49 3,820 ▲ 55 1 458,040
11:14:49 3,825 ▲ 60 1 458,039
11:14:49 3,825 ▲ 60 1 458,038
11:14:49 3,820 ▲ 55 1 458,037
11:14:48 3,825 ▲ 60 1 458,036
11:14:48 3,820 ▲ 55 1 458,035
11:14:48 3,825 ▲ 60 1 458,034
11:14:48 3,820 ▲ 55 1 458,033
11:14:48 3,825 ▲ 60 10 458,032
11:14:48 3,825 ▲ 60 1 458,022
11:14:48 3,815 ▲ 50 1 458,021
11:14:47 3,825 ▲ 60 10 458,020
11:14:47 3,825 ▲ 60 1 458,010
11:14:47 3,825 ▲ 60 1 458,009
11:14:47 3,825 ▲ 60 10 458,008
11:14:47 3,815 ▲ 50 1 457,998
11:14:47 3,825 ▲ 60 1 457,997
11:14:47 3,825 ▲ 60 10 457,996
11:14:47 3,815 ▲ 50 1 457,986
11:14:47 3,825 ▲ 60 1 457,985
11:14:47 3,825 ▲ 60 10 457,984
11:14:46 3,815 ▲ 50 1 457,974
11:14:46 3,825 ▲ 60 10 457,973
11:14:46 3,825 ▲ 60 1 457,963
11:14:46 3,815 ▲ 50 1 457,962
11:14:46 3,825 ▲ 60 1 457,961
11:14:46 3,815 ▲ 50 1 457,960
11:14:45 3,825 ▲ 60 1 457,959
11:14:45 3,825 ▲ 60 1 457,958
11:14:45 3,815 ▲ 50 1 457,957
11:14:45 3,825 ▲ 60 1 457,956
11:14:45 3,815 ▲ 50 1 457,955
11:14:44 3,815 ▲ 50 1 457,954
11:14:44 3,825 ▲ 60 1 457,953
11:14:44 3,815 ▲ 50 1 457,952
11:14:44 3,825 ▲ 60 1 457,951
11:14:44 3,820 ▲ 55 1,022 457,950
11:14:44 3,820 ▲ 55 346 456,928
11:14:44 3,820 ▲ 55 9 456,582
11:14:44 3,815 ▲ 50 1 456,573
11:14:44 3,820 ▲ 55 1 456,572
11:14:43 3,820 ▲ 55 1 456,571
11:14:43 3,815 ▲ 50 1 456,570
11:14:43 3,820 ▲ 55 1 456,569
11:14:43 3,815 ▲ 50 1 456,568
11:14:43 3,820 ▲ 55 1 456,567
11:14:43 3,820 ▲ 55 273 456,566
11:14:43 3,815 ▲ 50 1 456,293
11:14:42 3,820 ▲ 55 1 456,292
11:14:42 3,815 ▲ 50 1 456,291
11:14:42 3,820 ▲ 55 1 456,290
11:14:42 3,815 ▲ 50 1 456,289
11:14:42 3,815 ▲ 50 1 456,288
11:14:42 3,820 ▲ 55 1 456,287
11:14:42 3,815 ▲ 50 1 456,286
11:14:41 3,820 ▲ 55 1 456,285
11:14:41 3,820 ▲ 55 3,000 456,284
11:14:41 3,815 ▲ 50 1 453,284
11:14:41 3,820 ▲ 55 1 453,283
11:14:41 3,820 ▲ 55 10 453,282
11:14:41 3,820 ▲ 55 1 453,272
11:14:41 3,815 ▲ 50 1 453,271
11:14:41 3,820 ▲ 55 1 453,270
11:14:40 3,815 ▲ 50 1 453,269
11:14:40 3,820 ▲ 55 1 453,268
11:14:40 3,815 ▲ 50 1 453,267
11:14:40 3,820 ▲ 55 1 453,266
11:14:40 3,820 ▲ 55 1 453,265
11:14:40 3,820 ▲ 55 10 453,264
11:14:40 3,815 ▲ 50 1 453,254
11:14:40 3,820 ▲ 55 1 453,253
11:14:39 3,820 ▲ 55 10 453,252
11:14:39 3,815 ▲ 50 1 453,242
11:14:39 3,820 ▲ 55 1 453,241
11:14:39 3,820 ▲ 55 10 453,240
11:14:39 3,815 ▲ 50 1 453,230
11:14:39 3,820 ▲ 55 1 453,229

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.21 12:03    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,068.53 ▼ 14.05 -0.67%
코스닥 686.63 ▼ 4.18 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.