모나리자
(012690)
코스피
종이,목재
액면가 500원
  01.16 15:59

4,115 (3,750)   [시가/고가/저가] 3,770 / 4,215 / 3,770 
전일비/등락률 ▲ 365 (9.73%) 매도호가/호가잔량 4,115 / 1,163
거래량/전일동시간대비 3,447,569 /▲ 1,118,152 매수호가/호가잔량 4,110 / 6,235
상한가/하한가 4,875 / 2,625 총매도/총매수잔량 32,265 / 41,469

매도잔량 호가 매수잔량
715 4,160 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,231 4,155
3,018 4,150
528 4,145
2,533 4,140
6,404 4,135
5,193 4,130
7,333 4,125
4,147 4,120
1,163 4,115
 
4,110 6,235
4,105 6,244
4,100 2,005
4,095 1,175
4,090 15,292
4,085 566
4,080 2,634
4,075 3,805
4,070 1,920
4,065 1,593
 
총매도잔량 순매수잔량 총매수잔량
32,265 9,204 41,469
시간외잔량 시간외잔량
0 9,930
 
모나리자 012690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:34 4,115 ▲ 365 3 3,447,569
15:54:25 4,115 ▲ 365 16 3,447,566
15:53:51 4,115 ▲ 365 11 3,447,550
15:51:11 4,115 ▲ 365 20 3,447,539
15:49:56 4,115 ▲ 365 200 3,447,519
15:49:55 4,115 ▲ 365 148 3,447,319
15:49:33 4,115 ▲ 365 29 3,447,171
15:49:03 4,115 ▲ 365 20 3,447,142
15:48:46 4,115 ▲ 365 1 3,447,122
15:47:03 4,115 ▲ 365 3 3,447,121
15:45:49 4,115 ▲ 365 300 3,447,118
15:45:31 4,115 ▲ 365 30 3,446,818
15:45:10 4,115 ▲ 365 255 3,446,788
15:43:18 4,115 ▲ 365 80 3,446,533
15:42:45 4,115 ▲ 365 10 3,446,453
15:42:39 4,115 ▲ 365 100 3,446,443
15:41:59 4,115 ▲ 365 1,423 3,446,343
15:41:56 4,115 ▲ 365 10 3,444,920
15:41:42 4,115 ▲ 365 400 3,444,910
15:40:24 4,115 ▲ 365 1,000 3,444,510
15:40:15 4,115 ▲ 365 15 3,443,510
15:40:02 4,115 ▲ 365 300 3,443,495
15:40:00 4,115 ▲ 365 3,391 3,443,195
15:30:28 4,115 ▲ 365 82,188 3,439,804
15:19:58 4,090 ▲ 340 76 3,357,616
15:19:58 4,090 ▲ 340 73 3,357,540
15:19:58 4,085 ▲ 335 1,008 3,357,467
15:19:56 4,090 ▲ 340 100 3,356,459
15:19:53 4,090 ▲ 340 120 3,356,359
15:19:53 4,085 ▲ 335 730 3,356,239
15:19:53 4,090 ▲ 340 100 3,355,509
15:19:52 4,085 ▲ 335 351 3,355,409
15:19:48 4,085 ▲ 335 100 3,355,058
15:19:45 4,080 ▲ 330 184 3,354,958
15:19:37 4,080 ▲ 330 134 3,354,774
15:19:37 4,080 ▲ 330 100 3,354,640
15:19:36 4,080 ▲ 330 246 3,354,540
15:19:34 4,090 ▲ 340 2,245 3,354,294
15:19:28 4,090 ▲ 340 3,000 3,352,049
15:19:28 4,080 ▲ 330 306 3,349,049
15:19:23 4,080 ▲ 330 319 3,348,743
15:19:21 4,090 ▲ 340 1 3,348,424
15:19:20 4,080 ▲ 330 902 3,348,423
15:19:19 4,080 ▲ 330 98 3,347,521
15:19:17 4,080 ▲ 330 176 3,347,423
15:19:17 4,080 ▲ 330 500 3,347,247
15:19:16 4,080 ▲ 330 1,942 3,346,747
15:19:16 4,085 ▲ 335 5,510 3,344,805
15:19:13 4,090 ▲ 340 38 3,339,295
15:19:08 4,090 ▲ 340 100 3,339,257
15:19:06 4,090 ▲ 340 1 3,339,157
15:19:05 4,090 ▲ 340 200 3,339,156
15:19:04 4,090 ▲ 340 2,271 3,338,956
15:19:01 4,095 ▲ 345 1 3,336,685
15:19:00 4,090 ▲ 340 10 3,336,684
15:19:00 4,090 ▲ 340 7 3,336,674
15:19:00 4,095 ▲ 345 1 3,336,667
15:18:51 4,095 ▲ 345 8 3,336,666
15:18:47 4,095 ▲ 345 250 3,336,658
15:18:42 4,095 ▲ 345 184 3,336,408
15:18:34 4,095 ▲ 345 155 3,336,224
15:18:32 4,095 ▲ 345 122 3,336,069
15:18:30 4,095 ▲ 345 45 3,335,947
15:18:30 4,095 ▲ 345 122 3,335,902
15:18:29 4,095 ▲ 345 122 3,335,780
15:18:25 4,095 ▲ 345 122 3,335,658
15:18:23 4,095 ▲ 345 43 3,335,536
15:18:22 4,090 ▲ 340 1 3,335,493
15:18:17 4,095 ▲ 345 100 3,335,492
15:18:07 4,095 ▲ 345 1 3,335,392
15:18:06 4,095 ▲ 345 1 3,335,391
15:18:05 4,095 ▲ 345 1 3,335,390
15:18:02 4,095 ▲ 345 6 3,335,389
15:17:58 4,090 ▲ 340 2 3,335,383
15:17:47 4,090 ▲ 340 11 3,335,381
15:17:46 4,095 ▲ 345 1,221 3,335,370
15:17:44 4,090 ▲ 340 200 3,334,149
15:17:38 4,090 ▲ 340 374 3,333,949
15:17:35 4,090 ▲ 340 206 3,333,575
15:17:34 4,090 ▲ 340 841 3,333,369
15:17:28 4,090 ▲ 340 240 3,332,528
15:17:25 4,090 ▲ 340 2,383 3,332,288
15:17:09 4,090 ▲ 340 100 3,329,905
15:17:01 4,090 ▲ 340 200 3,329,805
15:16:51 4,095 ▲ 345 100 3,329,605
15:16:49 4,090 ▲ 340 54 3,329,505
15:16:40 4,090 ▲ 340 100 3,329,451
15:16:37 4,090 ▲ 340 147 3,329,351
15:16:37 4,090 ▲ 340 1,000 3,329,204
15:16:31 4,090 ▲ 340 252 3,328,204
15:16:31 4,100 ▲ 350 1,953 3,327,952
15:16:29 4,100 ▲ 350 1 3,325,999
15:16:25 4,090 ▲ 340 3 3,325,998
15:16:24 4,090 ▲ 340 3 3,325,995
15:16:21 4,100 ▲ 350 258 3,325,992
15:16:20 4,090 ▲ 340 132 3,325,734
15:16:20 4,095 ▲ 345 368 3,325,602
15:16:20 4,095 ▲ 345 2 3,325,234
15:16:19 4,095 ▲ 345 630 3,325,232
15:16:18 4,095 ▲ 345 1,221 3,324,602
15:16:10 4,095 ▲ 345 367 3,323,381
15:16:09 4,100 ▲ 350 30 3,323,014
15:16:01 4,100 ▲ 350 400 3,322,984
15:15:56 4,100 ▲ 350 10 3,322,584
15:15:50 4,090 ▲ 340 361 3,322,574
15:15:50 4,095 ▲ 345 2,000 3,322,213
15:15:50 4,100 ▲ 350 500 3,320,213
15:15:49 4,100 ▲ 350 2,000 3,319,713
15:15:48 4,100 ▲ 350 1,000 3,317,713
15:15:47 4,090 ▲ 340 683 3,316,713
15:15:47 4,095 ▲ 345 3,009 3,316,030
15:15:45 4,100 ▲ 350 5,000 3,313,021
15:15:44 4,100 ▲ 350 1 3,308,021
15:15:42 4,100 ▲ 350 10 3,308,020
15:15:40 4,100 ▲ 350 1 3,308,010
15:15:40 4,095 ▲ 345 991 3,308,009
15:15:39 4,095 ▲ 345 10 3,307,018
15:15:38 4,095 ▲ 345 80 3,307,008
15:15:37 4,095 ▲ 345 1 3,306,928
15:15:36 4,095 ▲ 345 2,188 3,306,927
15:15:36 4,095 ▲ 345 396 3,304,739
15:15:35 4,095 ▲ 345 10 3,304,343
15:15:33 4,095 ▲ 345 1 3,304,333
15:15:31 4,095 ▲ 345 1 3,304,332
15:15:29 4,095 ▲ 345 10 3,304,331
15:15:27 4,095 ▲ 345 10 3,304,321
15:15:27 4,095 ▲ 345 732 3,304,311
15:15:26 4,095 ▲ 345 250 3,303,579
15:15:26 4,095 ▲ 345 1 3,303,329
15:15:24 4,095 ▲ 345 10 3,303,328
15:15:22 4,095 ▲ 345 10 3,303,318
15:15:20 4,095 ▲ 345 10 3,303,308
15:15:19 4,095 ▲ 345 10 3,303,298
15:15:17 4,095 ▲ 345 1,221 3,303,288
15:15:17 4,095 ▲ 345 10 3,302,067
15:15:15 4,095 ▲ 345 10 3,302,057
15:15:14 4,090 ▲ 340 99 3,302,047
15:15:13 4,095 ▲ 345 10 3,301,948
15:15:07 4,090 ▲ 340 875 3,301,938
15:15:05 4,095 ▲ 345 48 3,301,063
15:15:05 4,095 ▲ 345 829 3,301,015
15:15:05 4,095 ▲ 345 829 3,300,186
15:15:03 4,095 ▲ 345 84 3,299,357
15:15:03 4,090 ▲ 340 100 3,299,273
15:15:02 4,095 ▲ 345 113 3,299,173
15:15:02 4,095 ▲ 345 500 3,299,060
15:14:58 4,095 ▲ 345 1 3,298,560
15:14:55 4,095 ▲ 345 8 3,298,559
15:14:52 4,095 ▲ 345 30 3,298,551
15:14:50 4,095 ▲ 345 2,441 3,298,521
15:14:46 4,095 ▲ 345 1,141 3,296,080
15:14:43 4,095 ▲ 345 3 3,294,939
15:14:40 4,095 ▲ 345 10 3,294,936
15:14:39 4,090 ▲ 340 1,000 3,294,926
15:14:33 4,090 ▲ 340 15 3,293,926
15:14:33 4,095 ▲ 345 1 3,293,911
15:14:32 4,095 ▲ 345 700 3,293,910
15:14:32 4,095 ▲ 345 1 3,293,210
15:14:25 4,090 ▲ 340 1 3,293,209
15:14:22 4,090 ▲ 340 400 3,293,208
15:14:20 4,090 ▲ 340 100 3,292,808
15:14:18 4,090 ▲ 340 35 3,292,708
15:14:15 4,090 ▲ 340 1 3,292,673
15:14:13 4,090 ▲ 340 73 3,292,672
15:14:12 4,090 ▲ 340 15 3,292,599
15:14:11 4,090 ▲ 340 2 3,292,584
15:14:09 4,090 ▲ 340 1 3,292,582
15:14:08 4,090 ▲ 340 24 3,292,581
15:14:08 4,090 ▲ 340 285 3,292,557
15:14:07 4,095 ▲ 345 214 3,292,272
15:14:05 4,090 ▲ 340 3,072 3,292,058
15:14:01 4,090 ▲ 340 5 3,288,986
15:13:49 4,085 ▲ 335 484 3,288,981
15:13:48 4,085 ▲ 335 1 3,288,497
15:13:45 4,085 ▲ 335 50 3,288,496
15:13:45 4,085 ▲ 335 5 3,288,446
15:13:44 4,085 ▲ 335 70 3,288,441
15:13:40 4,080 ▲ 330 39 3,288,371
15:13:34 4,080 ▲ 330 34 3,288,332
15:13:28 4,080 ▲ 330 206 3,288,298
15:13:28 4,080 ▲ 330 76 3,288,092
15:13:27 4,080 ▲ 330 15 3,288,016
15:13:27 4,080 ▲ 330 909 3,288,001
15:13:26 4,080 ▲ 330 100 3,287,092
15:13:22 4,080 ▲ 330 614 3,286,992
15:13:21 4,080 ▲ 330 1 3,286,378
15:13:18 4,080 ▲ 330 500 3,286,377
15:13:08 4,080 ▲ 330 14 3,285,877
15:13:08 4,080 ▲ 330 100 3,285,863
15:13:06 4,080 ▲ 330 629 3,285,763
15:12:50 4,080 ▲ 330 100 3,285,134
15:12:47 4,080 ▲ 330 274 3,285,034
15:12:39 4,080 ▲ 330 12 3,284,760
15:12:35 4,080 ▲ 330 637 3,284,748
15:12:34 4,080 ▲ 330 30 3,284,111
15:12:31 4,080 ▲ 330 2,034 3,284,081
15:12:31 4,085 ▲ 335 20 3,282,047
15:12:30 4,080 ▲ 330 70 3,282,027
15:12:30 4,090 ▲ 340 190 3,281,957
15:12:30 4,085 ▲ 335 10 3,281,767
15:12:23 4,085 ▲ 335 47 3,281,757
15:12:03 4,085 ▲ 335 4 3,281,710
15:12:00 4,085 ▲ 335 61 3,281,706
15:11:54 4,080 ▲ 330 300 3,281,645
15:11:54 4,080 ▲ 330 200 3,281,345
15:11:53 4,080 ▲ 330 400 3,281,145
15:11:51 4,080 ▲ 330 1,799 3,280,745
15:11:51 4,080 ▲ 330 500 3,278,946
15:11:40 4,085 ▲ 335 500 3,278,446
15:11:38 4,085 ▲ 335 2,139 3,277,946
15:11:36 4,085 ▲ 335 1,312 3,275,807
15:11:18 4,090 ▲ 340 73 3,274,495
15:11:12 4,095 ▲ 345 1 3,274,422
15:11:12 4,090 ▲ 340 99 3,274,421
15:11:12 4,090 ▲ 340 1,384 3,274,322
15:11:08 4,095 ▲ 345 160 3,272,938
15:11:07 4,095 ▲ 345 5 3,272,778
15:11:06 4,095 ▲ 345 50 3,272,773
15:11:06 4,095 ▲ 345 74 3,272,723
15:10:57 4,095 ▲ 345 250 3,272,649
15:10:55 4,095 ▲ 345 8 3,272,399
15:10:53 4,095 ▲ 345 1 3,272,391
15:10:52 4,095 ▲ 345 450 3,272,390
15:10:48 4,095 ▲ 345 15 3,271,940
15:10:43 4,095 ▲ 345 60 3,271,925
15:10:39 4,095 ▲ 345 1 3,271,865
15:10:38 4,095 ▲ 345 301 3,271,864
15:10:36 4,095 ▲ 345 215 3,271,563
15:10:34 4,095 ▲ 345 12 3,271,348
15:10:30 4,095 ▲ 345 170 3,271,336
15:10:30 4,095 ▲ 345 101 3,271,166
15:10:21 4,095 ▲ 345 899 3,271,065
15:10:21 4,095 ▲ 345 48 3,270,166
15:10:20 4,095 ▲ 345 150 3,270,118
15:10:18 4,095 ▲ 345 157 3,269,968
15:10:17 4,095 ▲ 345 73 3,269,811
15:10:15 4,095 ▲ 345 81 3,269,738
15:10:06 4,095 ▲ 345 229 3,269,657
15:10:02 4,095 ▲ 345 14 3,269,428
15:10:00 4,095 ▲ 345 180 3,269,414
15:09:50 4,090 ▲ 340 265 3,269,021
15:09:50 4,095 ▲ 345 213 3,269,234
15:09:49 4,090 ▲ 340 2,000 3,268,756
15:09:48 4,090 ▲ 340 1,000 3,266,756
15:09:41 4,090 ▲ 340 1,000 3,265,756
15:09:36 4,090 ▲ 340 8 3,264,756
15:09:24 4,085 ▲ 335 1 3,264,748
15:09:21 4,085 ▲ 335 2,230 3,264,747
15:09:17 4,085 ▲ 335 26 3,262,517
15:09:12 4,085 ▲ 335 3 3,262,491
15:09:11 4,090 ▲ 340 134 3,262,488
15:09:09 4,090 ▲ 340 3 3,262,354
15:09:07 4,090 ▲ 340 3 3,262,351
15:08:54 4,090 ▲ 340 400 3,262,348
15:08:50 4,085 ▲ 335 1 3,261,948
15:08:48 4,090 ▲ 340 272 3,261,947
15:08:43 4,085 ▲ 335 350 3,261,675
15:08:40 4,090 ▲ 340 304 3,261,325
15:08:39 4,085 ▲ 335 714 3,261,021
15:08:35 4,085 ▲ 335 1 3,260,307
15:08:29 4,085 ▲ 335 284 3,260,306
15:08:29 4,090 ▲ 340 1,555 3,260,022
15:08:26 4,090 ▲ 340 1 3,258,467
15:08:22 4,095 ▲ 345 900 3,258,466
15:08:17 4,090 ▲ 340 200 3,257,566
15:08:06 4,090 ▲ 340 53 3,257,366
15:08:05 4,090 ▲ 340 786 3,257,313
15:08:02 4,090 ▲ 340 165 3,256,527
15:08:00 4,090 ▲ 340 47 3,256,362
15:07:58 4,085 ▲ 335 285 3,256,315
15:07:37 4,090 ▲ 340 2 3,256,030
15:07:27 4,090 ▲ 340 398 3,256,028
15:07:26 4,090 ▲ 340 2 3,255,630
15:07:19 4,090 ▲ 340 300 3,255,628
15:07:16 4,085 ▲ 335 37 3,255,328
15:07:13 4,085 ▲ 335 1,000 3,255,291
15:07:00 4,095 ▲ 345 191 3,254,291
15:06:55 4,095 ▲ 345 8 3,254,100
15:06:55 4,085 ▲ 335 5 3,254,092
15:06:53 4,095 ▲ 345 30 3,254,087
15:06:53 4,090 ▲ 340 70 3,254,057
15:06:48 4,085 ▲ 335 2,947 3,253,987
15:06:48 4,090 ▲ 340 297 3,251,040
15:06:42 4,085 ▲ 335 344 3,250,743
15:06:42 4,090 ▲ 340 584 3,250,399
15:06:32 4,090 ▲ 340 5 3,249,815
15:06:29 4,095 ▲ 345 1 3,249,810
15:06:27 4,090 ▲ 340 138 3,249,809
15:06:26 4,090 ▲ 340 621 3,249,671
15:06:21 4,090 ▲ 340 150 3,249,050
15:06:21 4,090 ▲ 340 814 3,248,900
15:06:21 4,095 ▲ 345 48 3,248,086
15:06:04 4,095 ▲ 345 1,098 3,248,038
15:06:03 4,095 ▲ 345 2,733 3,246,940
15:06:02 4,095 ▲ 345 2,000 3,244,207
15:06:00 4,095 ▲ 345 10 3,242,207
15:05:40 4,095 ▲ 345 100 3,242,197
15:05:35 4,100 ▲ 350 362 3,242,097
15:05:35 4,100 ▲ 350 188 3,241,735
15:05:06 4,100 ▲ 350 3 3,241,547
15:05:03 4,100 ▲ 350 3 3,241,544
15:05:02 4,100 ▲ 350 84 3,241,541
15:05:00 4,100 ▲ 350 11 3,241,457
15:05:00 4,100 ▲ 350 226 3,241,446
15:04:58 4,095 ▲ 345 100 3,241,220
15:04:55 4,100 ▲ 350 37 3,241,120
15:04:54 4,100 ▲ 350 43 3,241,083
15:04:51 4,100 ▲ 350 257 3,241,040
15:04:49 4,100 ▲ 350 240 3,240,783
15:04:49 4,100 ▲ 350 1,715 3,240,543
15:04:48 4,100 ▲ 350 889 3,238,828
15:04:45 4,100 ▲ 350 2 3,237,939
15:04:43 4,100 ▲ 350 500 3,237,937
15:04:43 4,100 ▲ 350 2 3,237,437
15:04:37 4,100 ▲ 350 983 3,237,435
15:04:36 4,100 ▲ 350 3,017 3,236,452
15:04:34 4,105 ▲ 355 150 3,233,435
15:04:18 4,105 ▲ 355 1 3,233,285
15:04:18 4,100 ▲ 350 479 3,233,284
15:04:17 4,100 ▲ 350 10 3,232,805
15:04:14 4,105 ▲ 355 1 3,232,795
15:04:14 4,100 ▲ 350 45 3,232,794
15:04:13 4,100 ▲ 350 15 3,232,749
15:04:09 4,100 ▲ 350 10 3,232,734
15:04:09 4,100 ▲ 350 106 3,232,724
15:04:08 4,100 ▲ 350 909 3,232,618
15:04:08 4,100 ▲ 350 50 3,231,709
15:03:59 4,100 ▲ 350 10 3,231,659
15:03:50 4,105 ▲ 355 1 3,231,649
15:03:49 4,105 ▲ 355 100 3,231,648
15:03:48 4,100 ▲ 350 92 3,231,548
15:03:45 4,100 ▲ 350 82 3,231,456
15:03:42 4,100 ▲ 350 232 3,231,374
15:03:42 4,100 ▲ 350 843 3,231,142
15:03:40 4,100 ▲ 350 1 3,230,299
15:03:39 4,100 ▲ 350 500 3,230,298
15:03:36 4,100 ▲ 350 251 3,229,798
15:03:34 4,105 ▲ 355 1 3,229,547
15:03:33 4,100 ▲ 350 59 3,229,546
15:03:31 4,090 ▲ 340 1 3,229,487
15:03:31 4,100 ▲ 350 1 3,229,486
15:03:29 4,090 ▲ 340 1 3,229,485
15:03:28 4,100 ▲ 350 1,000 3,229,484
15:03:19 4,100 ▲ 350 1 3,228,484
15:03:15 4,100 ▲ 350 50 3,228,483
15:03:12 4,100 ▲ 350 6,223 3,228,433
15:03:12 4,095 ▲ 345 5,441 3,222,210
15:03:12 4,090 ▲ 340 703 3,216,769
15:03:11 4,090 ▲ 340 936 3,216,066
15:03:11 4,090 ▲ 340 200 3,215,130
15:03:03 4,090 ▲ 340 50 3,214,930
15:02:59 4,090 ▲ 340 20 3,214,880
15:02:59 4,085 ▲ 335 96 3,214,860
15:02:58 4,085 ▲ 335 10 3,214,764
15:02:56 4,085 ▲ 335 2 3,214,754
15:02:55 4,085 ▲ 335 200 3,214,752
15:02:54 4,085 ▲ 335 43 3,214,552
15:02:53 4,085 ▲ 335 694 3,214,509
15:02:51 4,085 ▲ 335 8 3,213,815
15:02:50 4,085 ▲ 335 250 3,213,807
15:02:47 4,085 ▲ 335 173 3,213,557
15:02:44 4,085 ▲ 335 988 3,213,384
15:02:44 4,085 ▲ 335 10 3,212,396
15:02:39 4,085 ▲ 335 500 3,212,386
15:02:34 4,085 ▲ 335 550 3,211,886
15:02:32 4,085 ▲ 335 70 3,211,336
15:02:31 4,085 ▲ 335 37 3,211,266
15:02:29 4,085 ▲ 335 463 3,211,229
15:02:27 4,085 ▲ 335 100 3,210,766
15:02:25 4,085 ▲ 335 1,000 3,210,666
15:02:25 4,085 ▲ 335 10 3,209,666
15:02:24 4,080 ▲ 330 50 3,209,656
15:02:17 4,085 ▲ 335 980 3,209,606
15:02:17 4,085 ▲ 335 53 3,208,626
15:02:12 4,085 ▲ 335 244 3,208,573
15:02:00 4,085 ▲ 335 21 3,208,329
15:01:51 4,085 ▲ 335 250 3,208,308
15:01:51 4,085 ▲ 335 642 3,208,058
15:01:51 4,085 ▲ 335 1 3,207,416
15:01:50 4,080 ▲ 330 300 3,207,415
15:01:50 4,085 ▲ 335 1,715 3,207,115
15:01:49 4,080 ▲ 330 15 3,205,400
15:01:47 4,085 ▲ 335 1 3,205,385
15:01:46 4,080 ▲ 330 300 3,205,384
15:01:39 4,080 ▲ 330 3,636 3,205,084
15:01:12 4,080 ▲ 330 1 3,201,448
15:01:08 4,070 ▲ 320 78 3,201,447
15:01:08 4,075 ▲ 325 222 3,201,369
15:01:08 4,075 ▲ 325 666 3,201,147
15:01:05 4,075 ▲ 325 100 3,200,481
15:00:57 4,075 ▲ 325 12 3,200,381
15:00:56 4,070 ▲ 320 1,611 3,200,369
15:00:56 4,075 ▲ 325 1,500 3,198,758
15:00:43 4,070 ▲ 320 1,105 3,197,258
15:00:43 4,075 ▲ 325 18 3,196,153
15:00:40 4,075 ▲ 325 472 3,196,135
15:00:40 4,075 ▲ 325 490 3,195,663
15:00:40 4,075 ▲ 325 30 3,195,173
15:00:39 4,075 ▲ 325 490 3,195,143
15:00:39 4,075 ▲ 325 245 3,194,653
15:00:32 4,075 ▲ 325 490 3,194,408
15:00:07 4,075 ▲ 325 100 3,193,918
15:00:06 4,070 ▲ 320 75 3,193,818
15:00:02 4,070 ▲ 320 9 3,193,743
15:00:02 4,070 ▲ 320 700 3,193,734
14:59:58 4,070 ▲ 320 350 3,193,034
14:59:56 4,070 ▲ 320 1,016 3,192,684
14:59:53 4,070 ▲ 320 156 3,191,668
14:59:46 4,075 ▲ 325 1,704 3,191,512
14:59:44 4,075 ▲ 325 1,456 3,189,808
14:59:34 4,075 ▲ 325 135 3,188,352
14:59:33 4,075 ▲ 325 2,000 3,188,217
14:59:28 4,075 ▲ 325 10 3,186,217
14:59:25 4,075 ▲ 325 1,500 3,186,207
14:59:23 4,075 ▲ 325 100 3,184,707
14:59:22 4,075 ▲ 325 50 3,184,607
14:59:18 4,075 ▲ 325 49 3,184,557
14:59:10 4,075 ▲ 325 387 3,184,508
14:59:09 4,075 ▲ 325 50 3,184,121
14:59:09 4,080 ▲ 330 500 3,184,071
14:59:03 4,080 ▲ 330 56 3,183,571
14:58:57 4,080 ▲ 330 144 3,183,515
14:58:54 4,080 ▲ 330 8 3,183,371
14:58:51 4,080 ▲ 330 200 3,183,363
14:58:48 4,075 ▲ 325 300 3,183,163
14:58:46 4,080 ▲ 330 200 3,182,863
14:58:45 4,075 ▲ 325 903 3,182,663
14:58:44 4,080 ▲ 330 164 3,181,760
14:58:40 4,075 ▲ 325 100 3,181,596
14:58:36 4,080 ▲ 330 1,650 3,181,496
14:58:35 4,080 ▲ 330 136 3,179,846
14:58:31 4,080 ▲ 330 571 3,179,710
14:58:27 4,085 ▲ 335 49 3,179,139
14:58:26 4,085 ▲ 335 250 3,179,090
14:58:24 4,080 ▲ 330 200 3,178,840
14:58:14 4,085 ▲ 335 250 3,178,640
14:58:12 4,080 ▲ 330 100 3,178,390
14:58:11 4,080 ▲ 330 100 3,178,290
14:58:09 4,080 ▲ 330 100 3,178,190
14:58:03 4,080 ▲ 330 329 3,178,090
14:58:00 4,075 ▲ 325 1 3,177,761
14:57:57 4,080 ▲ 330 50 3,177,760
14:57:52 4,080 ▲ 330 50 3,177,710
14:57:51 4,080 ▲ 330 142 3,177,660
14:57:50 4,080 ▲ 330 177 3,177,518
14:57:44 4,080 ▲ 330 20 3,177,341
14:57:30 4,080 ▲ 330 1,000 3,177,321
14:57:23 4,080 ▲ 330 10 3,176,321
14:57:19 4,075 ▲ 325 6 3,176,311
14:57:19 4,080 ▲ 330 30 3,176,305
14:57:14 4,080 ▲ 330 50 3,176,275
14:57:11 4,075 ▲ 325 802 3,176,225
14:57:11 4,080 ▲ 330 235 3,175,423
14:57:07 4,080 ▲ 330 357 3,175,188
14:57:01 4,080 ▲ 330 50 3,174,831
14:56:43 4,085 ▲ 335 3 3,174,781
14:56:43 4,080 ▲ 330 5 3,174,778
14:56:32 4,075 ▲ 325 979 3,174,773
14:56:32 4,080 ▲ 330 21 3,173,794
14:56:30 4,080 ▲ 330 99 3,173,773
14:56:16 4,080 ▲ 330 164 3,173,674
14:56:12 4,080 ▲ 330 161 3,173,510
14:56:12 4,080 ▲ 330 1,387 3,173,349
14:56:05 4,085 ▲ 335 200 3,171,962
14:56:03 4,085 ▲ 335 30 3,171,762
14:56:02 4,085 ▲ 335 290 3,171,732
14:56:01 4,085 ▲ 335 425 3,171,442
14:55:53 4,085 ▲ 335 367 3,171,017
14:55:46 4,090 ▲ 340 206 3,170,650
14:55:44 4,090 ▲ 340 1,794 3,170,444
14:55:42 4,085 ▲ 335 1 3,168,650
14:55:34 4,085 ▲ 335 11 3,168,649
14:55:33 4,085 ▲ 335 373 3,168,638
14:55:21 4,090 ▲ 340 76 3,168,265
14:55:21 4,090 ▲ 340 121 3,168,189
14:55:21 4,090 ▲ 340 1 3,168,068
14:55:16 4,090 ▲ 340 1,000 3,168,067
14:55:06 4,090 ▲ 340 546 3,167,067
14:54:58 4,090 ▲ 340 25 3,166,521
14:54:57 4,090 ▲ 340 100 3,166,496
14:54:57 4,090 ▲ 340 1 3,166,396
14:54:53 4,090 ▲ 340 74 3,166,395
14:54:52 4,090 ▲ 340 45 3,166,321
14:54:51 4,090 ▲ 340 8 3,166,276
14:54:50 4,090 ▲ 340 3 3,166,268
14:54:46 4,090 ▲ 340 401 3,166,265
14:54:44 4,095 ▲ 345 46 3,165,864
14:54:42 4,090 ▲ 340 601 3,165,818
14:54:40 4,090 ▲ 340 50 3,165,217
14:54:32 4,090 ▲ 340 10 3,165,167
14:54:30 4,090 ▲ 340 8 3,165,157
14:54:11 4,095 ▲ 345 10 3,165,149
14:54:09 4,095 ▲ 345 1 3,165,139
14:54:07 4,095 ▲ 345 1 3,165,138
14:54:06 4,095 ▲ 345 10 3,165,137
14:54:04 4,095 ▲ 345 1 3,165,127
14:54:02 4,095 ▲ 345 50 3,165,126
14:54:01 4,095 ▲ 345 10 3,165,076
14:54:01 4,095 ▲ 345 10 3,165,066
14:54:00 4,095 ▲ 345 1 3,165,056

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.