리드코프
(012700) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 12.13 15:59 |
|
|
|
|
|
| 7,750 (7,800) |
|
[시가/고가/저가] 7,760 / 7,940 / 7,710 |
| 전일비/등락률 |
▼ 50 (-0.64%) |
매도호가/호가잔량 |
7,770 / 20 |
| 거래량/전일동시간대비 |
206,138 /▼ 52,869 |
매수호가/호가잔량 |
7,750 / 1,428 |
| 상한가/하한가 |
10,100 / 5,460 |
총매도/총매수잔량 |
15,964 / 31,207 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 1,406 |
7,860 |
 |
| 1,750 |
7,850 |
| 1,283 |
7,840 |
| 4,741 |
7,830 |
| 30 |
7,820 |
| 3,214 |
7,810 |
| 2,050 |
7,800 |
| 1,381 |
7,790 |
| 89 |
7,780 |
| 20 |
7,770 |
| |
|
7,750 |
1,428 |
| 7,740 |
865 |
| 7,730 |
452 |
| 7,720 |
1,064 |
| 7,710 |
8,216 |
| 7,700 |
3,108 |
| 7,690 |
1,420 |
| 7,680 |
1,459 |
| 7,670 |
11,125 |
| 7,660 |
2,070 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 15,964 |
15,243 |
31,207 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
2,898 |
|
|
| 리드코프 012700 |
|
 |
|
KOSDAQ 643.45 (+6.51)
FUTURE
288.00 (+5.15)
Basis:
-2.11
|
|
 |
|
| 15:41:18 |
7,750 |
▼ 50 |
165 |
206,138 |
| 15:40:54 |
7,750 |
▼ 50 |
424 |
205,973 |
| 15:30:30 |
7,750 |
▼ 50 |
2,710 |
205,549 |
| 15:19:59 |
7,750 |
▼ 50 |
12 |
202,839 |
| 15:19:59 |
7,760 |
▼ 40 |
1 |
202,827 |
| 15:19:42 |
7,770 |
▼ 30 |
1 |
202,826 |
| 15:19:35 |
7,760 |
▼ 40 |
7 |
202,825 |
| 15:19:35 |
7,760 |
▼ 40 |
125 |
202,818 |
| 15:19:28 |
7,760 |
▼ 40 |
2 |
202,693 |
| 15:19:26 |
7,760 |
▼ 40 |
1 |
202,691 |
| 15:19:21 |
7,750 |
▼ 50 |
50 |
202,690 |
| 15:19:15 |
7,750 |
▼ 50 |
19 |
202,640 |
| 15:19:08 |
7,750 |
▼ 50 |
5 |
202,621 |
| 15:18:20 |
7,750 |
▼ 50 |
2 |
202,616 |
| 15:18:17 |
7,750 |
▼ 50 |
47 |
202,614 |
| 15:18:11 |
7,750 |
▼ 50 |
500 |
202,567 |
| 15:18:05 |
7,760 |
▼ 40 |
6 |
202,067 |
| 15:17:50 |
7,760 |
▼ 40 |
74 |
202,061 |
| 15:17:49 |
7,760 |
▼ 40 |
52 |
201,987 |
| 15:17:48 |
7,760 |
▼ 40 |
2 |
201,935 |
| 15:17:46 |
7,760 |
▼ 40 |
41 |
201,933 |
| 15:17:45 |
7,760 |
▼ 40 |
4 |
201,892 |
| 15:17:26 |
7,760 |
▼ 40 |
1 |
201,888 |
| 15:17:16 |
7,760 |
▼ 40 |
134 |
201,887 |
| 15:17:10 |
7,770 |
▼ 30 |
1 |
201,753 |
| 15:17:10 |
7,770 |
▼ 30 |
16 |
201,752 |
| 15:17:10 |
7,770 |
▼ 30 |
3 |
201,736 |
| 15:17:10 |
7,770 |
▼ 30 |
2 |
201,733 |
| 15:17:10 |
7,770 |
▼ 30 |
3 |
201,731 |
| 15:17:10 |
7,770 |
▼ 30 |
2 |
201,728 |
| 15:17:10 |
7,770 |
▼ 30 |
6 |
201,726 |
| 15:17:00 |
7,780 |
▼ 20 |
1 |
201,720 |
| 15:17:00 |
7,780 |
▼ 20 |
2 |
201,719 |
| 15:17:00 |
7,780 |
▼ 20 |
2 |
201,717 |
| 15:16:52 |
7,780 |
▼ 20 |
54 |
201,715 |
| 15:16:52 |
7,770 |
▼ 30 |
74 |
201,661 |
| 15:16:07 |
7,770 |
▼ 30 |
1 |
201,587 |
| 15:15:56 |
7,750 |
▼ 50 |
5 |
201,586 |
| 15:15:52 |
7,760 |
▼ 40 |
13 |
201,581 |
| 15:15:45 |
7,760 |
▼ 40 |
15 |
201,568 |
| 15:15:38 |
7,760 |
▼ 40 |
5 |
201,553 |
| 15:15:38 |
7,760 |
▼ 40 |
368 |
201,548 |
| 15:15:38 |
7,760 |
▼ 40 |
278 |
201,180 |
| 15:15:15 |
7,780 |
▼ 20 |
1 |
200,902 |
| 15:15:07 |
7,760 |
▼ 40 |
1 |
200,901 |
| 15:15:01 |
7,780 |
▼ 20 |
1 |
200,900 |
| 15:15:01 |
7,770 |
▼ 30 |
1 |
200,899 |
| 15:14:44 |
7,770 |
▼ 30 |
3 |
200,898 |
| 15:14:33 |
7,770 |
▼ 30 |
20 |
200,895 |
| 15:14:08 |
7,770 |
▼ 30 |
1 |
200,875 |
| 15:13:58 |
7,750 |
▼ 50 |
80 |
200,874 |
| 15:13:43 |
7,760 |
▼ 40 |
71 |
200,794 |
| 15:12:55 |
7,760 |
▼ 40 |
267 |
200,723 |
| 15:12:46 |
7,760 |
▼ 40 |
7 |
200,456 |
| 15:12:44 |
7,760 |
▼ 40 |
17 |
200,449 |
| 15:12:43 |
7,760 |
▼ 40 |
3 |
200,432 |
| 15:12:31 |
7,760 |
▼ 40 |
2 |
200,429 |
| 15:12:26 |
7,760 |
▼ 40 |
1 |
200,427 |
| 15:12:18 |
7,760 |
▼ 40 |
2 |
200,426 |
| 15:12:18 |
7,760 |
▼ 40 |
2 |
200,424 |
| 15:12:17 |
7,760 |
▼ 40 |
3 |
200,422 |
| 15:12:17 |
7,760 |
▼ 40 |
4 |
200,419 |
| 15:12:15 |
7,760 |
▼ 40 |
2 |
200,415 |
| 15:12:13 |
7,760 |
▼ 40 |
1 |
200,413 |
| 15:11:53 |
7,750 |
▼ 50 |
6 |
200,412 |
| 15:11:33 |
7,750 |
▼ 50 |
1 |
200,406 |
| 15:10:34 |
7,750 |
▼ 50 |
953 |
200,405 |
| 15:10:05 |
7,740 |
▼ 60 |
6 |
199,452 |
| 15:09:51 |
7,740 |
▼ 60 |
2 |
199,446 |
| 15:09:48 |
7,740 |
▼ 60 |
1 |
199,444 |
| 15:09:23 |
7,740 |
▼ 60 |
53 |
199,443 |
| 15:09:23 |
7,740 |
▼ 60 |
147 |
199,390 |
| 15:09:14 |
7,740 |
▼ 60 |
200 |
199,243 |
| 15:09:09 |
7,730 |
▼ 70 |
33 |
199,043 |
| 15:08:59 |
7,730 |
▼ 70 |
2 |
199,010 |
| 15:08:54 |
7,730 |
▼ 70 |
22 |
199,008 |
| 15:08:35 |
7,730 |
▼ 70 |
1 |
198,986 |
| 15:08:22 |
7,740 |
▼ 60 |
6 |
198,985 |
| 15:08:18 |
7,740 |
▼ 60 |
16 |
198,979 |
| 15:08:16 |
7,740 |
▼ 60 |
2 |
198,963 |
| 15:07:27 |
7,740 |
▼ 60 |
1 |
198,961 |
| 15:07:26 |
7,740 |
▼ 60 |
1 |
198,960 |
| 15:07:26 |
7,740 |
▼ 60 |
1 |
198,959 |
| 15:07:06 |
7,720 |
▼ 80 |
121 |
198,958 |
| 15:06:32 |
7,720 |
▼ 80 |
900 |
198,837 |
| 15:06:32 |
7,730 |
▼ 70 |
100 |
197,937 |
| 15:06:06 |
7,730 |
▼ 70 |
123 |
197,837 |
| 15:06:02 |
7,730 |
▼ 70 |
127 |
197,714 |
| 15:05:59 |
7,730 |
▼ 70 |
123 |
197,587 |
| 15:05:53 |
7,730 |
▼ 70 |
37 |
197,464 |
| 15:05:53 |
7,720 |
▼ 80 |
40 |
197,427 |
| 15:05:28 |
7,730 |
▼ 70 |
7 |
197,387 |
| 15:04:28 |
7,730 |
▼ 70 |
59 |
197,380 |
| 15:04:06 |
7,730 |
▼ 70 |
21 |
197,321 |
| 15:03:58 |
7,740 |
▼ 60 |
7 |
197,300 |
| 15:03:33 |
7,710 |
▼ 90 |
19 |
197,293 |
| 15:03:30 |
7,720 |
▼ 80 |
56 |
197,274 |
| 15:03:25 |
7,730 |
▼ 70 |
52 |
197,218 |
| 15:03:17 |
7,740 |
▼ 60 |
2 |
197,166 |
| 15:03:09 |
7,740 |
▼ 60 |
2 |
197,164 |
| 15:02:49 |
7,740 |
▼ 60 |
6 |
197,162 |
| 15:02:49 |
7,740 |
▼ 60 |
5 |
197,156 |
| 15:02:39 |
7,750 |
▼ 50 |
2 |
197,151 |
| 15:02:34 |
7,750 |
▼ 50 |
2 |
197,149 |
| 15:02:34 |
7,750 |
▼ 50 |
2 |
197,147 |
| 15:02:25 |
7,740 |
▼ 60 |
2 |
197,145 |
| 15:01:48 |
7,720 |
▼ 80 |
169 |
197,143 |
| 15:01:34 |
7,730 |
▼ 70 |
128 |
196,974 |
| 15:01:17 |
7,730 |
▼ 70 |
473 |
196,846 |
| 15:01:10 |
7,730 |
▼ 70 |
101 |
196,373 |
| 15:00:29 |
7,730 |
▼ 70 |
10 |
196,272 |
| 15:00:13 |
7,720 |
▼ 80 |
100 |
196,262 |
| 15:00:10 |
7,720 |
▼ 80 |
217 |
196,162 |
| 15:00:09 |
7,720 |
▼ 80 |
2 |
195,945 |
| 15:00:08 |
7,720 |
▼ 80 |
81 |
195,943 |
| 14:59:49 |
7,720 |
▼ 80 |
30 |
195,862 |
| 14:59:42 |
7,720 |
▼ 80 |
300 |
195,832 |
| 14:59:34 |
7,730 |
▼ 70 |
6 |
195,532 |
| 14:59:26 |
7,730 |
▼ 70 |
16 |
195,526 |
| 14:59:22 |
7,730 |
▼ 70 |
2 |
195,510 |
| 14:58:36 |
7,720 |
▼ 80 |
1,217 |
195,508 |
| 14:58:23 |
7,730 |
▼ 70 |
2 |
194,291 |
| 14:58:01 |
7,730 |
▼ 70 |
20 |
194,289 |
| 14:57:51 |
7,730 |
▼ 70 |
2 |
194,269 |
| 14:57:45 |
7,730 |
▼ 70 |
20 |
194,267 |
| 14:57:42 |
7,730 |
▼ 70 |
1 |
194,247 |
| 14:57:42 |
7,730 |
▼ 70 |
2 |
194,246 |
| 14:57:38 |
7,730 |
▼ 70 |
3 |
194,244 |
| 14:57:38 |
7,730 |
▼ 70 |
3 |
194,241 |
| 14:57:31 |
7,720 |
▼ 80 |
1,100 |
194,238 |
| 14:56:58 |
7,730 |
▼ 70 |
278 |
193,138 |
| 14:56:38 |
7,740 |
▼ 60 |
1 |
192,860 |
| 14:56:37 |
7,740 |
▼ 60 |
1 |
192,859 |
| 14:55:47 |
7,740 |
▼ 60 |
2 |
192,858 |
| 14:55:27 |
7,750 |
▼ 50 |
2 |
192,856 |
| 14:55:10 |
7,750 |
▼ 50 |
7 |
192,854 |
| 14:55:00 |
7,750 |
▼ 50 |
17 |
192,847 |
| 14:54:55 |
7,750 |
▼ 50 |
3 |
192,830 |
| 14:54:08 |
7,740 |
▼ 60 |
51 |
192,827 |
| 14:53:16 |
7,740 |
▼ 60 |
81 |
192,776 |
| 14:52:52 |
7,740 |
▼ 60 |
121 |
192,695 |
| 14:52:50 |
7,740 |
▼ 60 |
2 |
192,574 |
| 14:52:50 |
7,740 |
▼ 60 |
2 |
192,572 |
| 14:52:48 |
7,730 |
▼ 70 |
185 |
192,570 |
| 14:52:45 |
7,740 |
▼ 60 |
3 |
192,385 |
| 14:52:45 |
7,740 |
▼ 60 |
4 |
192,382 |
| 14:52:12 |
7,740 |
▼ 60 |
2 |
192,378 |
| 14:52:12 |
7,740 |
▼ 60 |
1 |
192,376 |
| 14:52:12 |
7,740 |
▼ 60 |
2 |
192,375 |
| 14:51:22 |
7,740 |
▼ 60 |
1 |
192,373 |
| 14:51:19 |
7,740 |
▼ 60 |
2 |
192,372 |
| 14:51:10 |
7,740 |
▼ 60 |
62 |
192,370 |
| 14:51:05 |
7,740 |
▼ 60 |
7 |
192,308 |
| 14:50:58 |
7,740 |
▼ 60 |
500 |
192,301 |
| 14:50:46 |
7,740 |
▼ 60 |
6 |
191,801 |
| 14:50:35 |
7,730 |
▼ 70 |
637 |
191,795 |
| 14:50:34 |
7,730 |
▼ 70 |
16 |
191,158 |
| 14:50:28 |
7,730 |
▼ 70 |
2 |
191,142 |
| 14:50:28 |
7,730 |
▼ 70 |
2 |
191,140 |
| 14:49:22 |
7,720 |
▼ 80 |
30 |
191,138 |
| 14:49:05 |
7,720 |
▼ 80 |
20 |
191,108 |
| 14:49:05 |
7,720 |
▼ 80 |
1,000 |
191,088 |
| 14:48:21 |
7,720 |
▼ 80 |
30 |
190,088 |
| 14:48:15 |
7,730 |
▼ 70 |
2 |
190,058 |
| 14:47:58 |
7,730 |
▼ 70 |
1 |
190,056 |
| 14:47:58 |
7,730 |
▼ 70 |
2 |
190,055 |
| 14:47:52 |
7,730 |
▼ 70 |
2 |
190,053 |
| 14:47:52 |
7,730 |
▼ 70 |
3 |
190,051 |
| 14:47:47 |
7,730 |
▼ 70 |
1 |
190,048 |
| 14:47:07 |
7,730 |
▼ 70 |
159 |
190,047 |
| 14:46:55 |
7,730 |
▼ 70 |
1 |
189,888 |
| 14:46:22 |
7,740 |
▼ 60 |
7 |
189,887 |
| 14:46:14 |
7,730 |
▼ 70 |
536 |
189,880 |
| 14:46:08 |
7,740 |
▼ 60 |
17 |
189,344 |
| 14:46:06 |
7,740 |
▼ 60 |
1 |
189,327 |
| 14:46:01 |
7,740 |
▼ 60 |
3 |
189,326 |
| 14:44:27 |
7,730 |
▼ 70 |
647 |
189,323 |
| 14:43:56 |
7,730 |
▼ 70 |
240 |
188,676 |
| 14:43:28 |
7,740 |
▼ 60 |
1 |
188,436 |
| 14:43:27 |
7,740 |
▼ 60 |
1 |
188,435 |
| 14:43:06 |
7,740 |
▼ 60 |
2 |
188,434 |
| 14:43:06 |
7,740 |
▼ 60 |
2 |
188,432 |
| 14:42:59 |
7,740 |
▼ 60 |
3 |
188,430 |
| 14:42:59 |
7,740 |
▼ 60 |
4 |
188,427 |
| 14:42:40 |
7,740 |
▼ 60 |
2 |
188,423 |
| 14:42:35 |
7,750 |
▼ 50 |
2 |
188,421 |
| 14:42:15 |
7,740 |
▼ 60 |
315 |
188,419 |
| 14:42:04 |
7,740 |
▼ 60 |
285 |
188,104 |
| 14:41:58 |
7,740 |
▼ 60 |
6 |
187,819 |
| 14:41:58 |
7,740 |
▼ 60 |
50 |
187,813 |
| 14:41:53 |
7,740 |
▼ 60 |
3 |
187,763 |
| 14:41:42 |
7,740 |
▼ 60 |
16 |
187,760 |
| 14:41:34 |
7,740 |
▼ 60 |
2 |
187,744 |
| 14:41:18 |
7,730 |
▼ 70 |
1 |
187,742 |
| 14:41:17 |
7,730 |
▼ 70 |
188 |
187,741 |
| 14:41:03 |
7,740 |
▼ 60 |
2 |
187,553 |
| 14:40:50 |
7,740 |
▼ 60 |
1 |
187,551 |
| 14:40:43 |
7,740 |
▼ 60 |
2 |
187,550 |
| 14:39:34 |
7,740 |
▼ 60 |
8 |
187,548 |
| 14:38:57 |
7,750 |
▼ 50 |
1 |
187,540 |
| 14:38:39 |
7,750 |
▼ 50 |
2 |
187,539 |
| 14:38:39 |
7,750 |
▼ 50 |
2 |
187,537 |
| 14:38:14 |
7,750 |
▼ 50 |
1 |
187,535 |
| 14:38:14 |
7,750 |
▼ 50 |
1 |
187,534 |
| 14:38:12 |
7,750 |
▼ 50 |
1 |
187,533 |
| 14:38:06 |
7,750 |
▼ 50 |
3 |
187,532 |
| 14:38:06 |
7,750 |
▼ 50 |
3 |
187,529 |
| 14:38:03 |
7,740 |
▼ 60 |
2 |
187,526 |
| 14:38:03 |
7,740 |
▼ 60 |
6 |
187,524 |
| 14:37:58 |
7,740 |
▼ 60 |
11 |
187,518 |
| 14:37:34 |
7,750 |
▼ 50 |
7 |
187,507 |
| 14:37:13 |
7,740 |
▼ 60 |
135 |
187,500 |
| 14:36:17 |
7,740 |
▼ 60 |
58 |
187,365 |
| 14:36:03 |
7,730 |
▼ 70 |
159 |
187,307 |
| 14:35:36 |
7,730 |
▼ 70 |
4,717 |
187,148 |
| 14:35:36 |
7,740 |
▼ 60 |
783 |
182,431 |
| 14:34:55 |
7,740 |
▼ 60 |
150 |
181,648 |
| 14:34:32 |
7,740 |
▼ 60 |
111 |
181,498 |
| 14:34:31 |
7,750 |
▼ 50 |
50 |
181,387 |
| 14:34:14 |
7,750 |
▼ 50 |
8 |
181,337 |
| 14:34:02 |
7,750 |
▼ 50 |
100 |
181,329 |
| 14:33:59 |
7,750 |
▼ 50 |
8 |
181,229 |
| 14:33:51 |
7,750 |
▼ 50 |
2 |
181,221 |
| 14:33:43 |
7,750 |
▼ 50 |
8 |
181,219 |
| 14:33:39 |
7,750 |
▼ 50 |
2 |
181,211 |
| 14:33:27 |
7,750 |
▼ 50 |
4 |
181,209 |
| 14:33:22 |
7,750 |
▼ 50 |
2 |
181,205 |
| 14:33:22 |
7,750 |
▼ 50 |
2 |
181,203 |
| 14:33:13 |
7,750 |
▼ 50 |
3 |
181,201 |
| 14:33:13 |
7,750 |
▼ 50 |
4 |
181,198 |
| 14:33:11 |
7,740 |
▼ 60 |
500 |
181,194 |
| 14:33:10 |
7,750 |
▼ 50 |
6 |
180,694 |
| 14:32:56 |
7,750 |
▼ 50 |
1 |
180,688 |
| 14:32:50 |
7,750 |
▼ 50 |
16 |
180,687 |
| 14:32:40 |
7,750 |
▼ 50 |
2 |
180,671 |
| 14:32:16 |
7,750 |
▼ 50 |
410 |
180,669 |
| 14:31:54 |
7,750 |
▼ 50 |
100 |
180,259 |
| 14:31:53 |
7,760 |
▼ 40 |
2 |
180,159 |
| 14:31:27 |
7,760 |
▼ 40 |
2 |
180,157 |
| 14:31:23 |
7,760 |
▼ 40 |
1 |
180,155 |
| 14:30:18 |
7,760 |
▼ 40 |
1 |
180,154 |
| 14:30:07 |
7,760 |
▼ 40 |
1 |
180,153 |
| 14:30:06 |
7,760 |
▼ 40 |
28 |
180,152 |
| 14:29:03 |
7,760 |
▼ 40 |
1 |
180,124 |
| 14:28:46 |
7,760 |
▼ 40 |
7 |
180,123 |
| 14:28:30 |
7,760 |
▼ 40 |
1 |
180,116 |
| 14:28:30 |
7,760 |
▼ 40 |
2 |
180,115 |
| 14:28:24 |
7,760 |
▼ 40 |
17 |
180,113 |
| 14:28:21 |
7,760 |
▼ 40 |
2 |
180,096 |
| 14:28:20 |
7,760 |
▼ 40 |
2 |
180,094 |
| 14:28:20 |
7,760 |
▼ 40 |
3 |
180,092 |
| 14:28:13 |
7,760 |
▼ 40 |
3 |
180,089 |
| 14:27:53 |
7,750 |
▼ 50 |
20 |
180,086 |
| 14:27:11 |
7,750 |
▼ 50 |
4 |
180,066 |
| 14:27:00 |
7,750 |
▼ 50 |
6 |
180,062 |
| 14:27:00 |
7,750 |
▼ 50 |
100 |
180,056 |
| 14:25:39 |
7,750 |
▼ 50 |
8 |
179,956 |
| 14:25:39 |
7,750 |
▼ 50 |
4 |
179,948 |
| 14:25:39 |
7,750 |
▼ 50 |
100 |
179,944 |
| 14:25:02 |
7,760 |
▼ 40 |
1 |
179,844 |
| 14:24:49 |
7,760 |
▼ 40 |
2 |
179,843 |
| 14:24:22 |
7,760 |
▼ 40 |
6 |
179,841 |
| 14:24:15 |
7,760 |
▼ 40 |
2 |
179,835 |
| 14:23:58 |
7,760 |
▼ 40 |
16 |
179,833 |
| 14:23:46 |
7,760 |
▼ 40 |
2 |
179,817 |
| 14:23:38 |
7,760 |
▼ 40 |
2 |
179,815 |
| 14:23:38 |
7,760 |
▼ 40 |
2 |
179,813 |
| 14:23:27 |
7,760 |
▼ 40 |
3 |
179,811 |
| 14:23:27 |
7,760 |
▼ 40 |
4 |
179,808 |
| 14:20:53 |
7,750 |
▼ 50 |
9 |
179,804 |
| 14:20:53 |
7,750 |
▼ 50 |
185 |
179,795 |
| 14:19:58 |
7,760 |
▼ 40 |
7 |
179,610 |
| 14:19:46 |
7,760 |
▼ 40 |
1 |
179,603 |
| 14:19:32 |
7,760 |
▼ 40 |
17 |
179,602 |
| 14:19:31 |
7,760 |
▼ 40 |
2 |
179,585 |
| 14:19:27 |
7,760 |
▼ 40 |
1 |
179,583 |
| 14:19:19 |
7,760 |
▼ 40 |
3 |
179,582 |
| 14:18:46 |
7,760 |
▼ 40 |
1 |
179,579 |
| 14:18:46 |
7,760 |
▼ 40 |
2 |
179,578 |
| 14:18:34 |
7,760 |
▼ 40 |
3 |
179,576 |
| 14:18:34 |
7,760 |
▼ 40 |
3 |
179,573 |
| 14:18:11 |
7,750 |
▼ 50 |
1 |
179,570 |
| 14:18:11 |
7,750 |
▼ 50 |
14 |
179,569 |
| 14:18:11 |
7,750 |
▼ 50 |
300 |
179,555 |
| 14:17:45 |
7,760 |
▼ 40 |
1 |
179,255 |
| 14:17:08 |
7,760 |
▼ 40 |
1 |
179,254 |
| 14:17:03 |
7,760 |
▼ 40 |
2 |
179,253 |
| 14:16:25 |
7,760 |
▼ 40 |
2 |
179,251 |
| 14:15:59 |
7,770 |
▼ 30 |
2 |
179,249 |
| 14:15:34 |
7,770 |
▼ 30 |
6 |
179,247 |
| 14:15:06 |
7,770 |
▼ 30 |
16 |
179,241 |
| 14:14:39 |
7,760 |
▼ 40 |
2 |
179,225 |
| 14:14:38 |
7,760 |
▼ 40 |
1 |
179,223 |
| 14:14:17 |
7,760 |
▼ 40 |
2 |
179,222 |
| 14:14:08 |
7,760 |
▼ 40 |
4 |
179,220 |
| 14:13:43 |
7,760 |
▼ 40 |
7 |
179,216 |
| 14:12:41 |
7,760 |
▼ 40 |
1 |
179,209 |
| 14:12:15 |
7,760 |
▼ 40 |
1 |
179,208 |
| 14:11:54 |
7,760 |
▼ 40 |
1 |
179,207 |
| 14:11:28 |
7,760 |
▼ 40 |
67 |
179,206 |
| 14:11:19 |
7,760 |
▼ 40 |
40 |
179,139 |
| 14:11:01 |
7,760 |
▼ 40 |
6 |
179,099 |
| 14:10:40 |
7,760 |
▼ 40 |
13 |
179,093 |
| 14:10:28 |
7,760 |
▼ 40 |
3 |
179,080 |
| 14:10:06 |
7,760 |
▼ 40 |
2 |
179,077 |
| 14:09:14 |
7,760 |
▼ 40 |
1 |
179,075 |
| 14:09:02 |
7,760 |
▼ 40 |
1 |
179,074 |
| 14:09:02 |
7,760 |
▼ 40 |
1 |
179,073 |
| 14:08:55 |
7,760 |
▼ 40 |
1 |
179,072 |
| 14:08:48 |
7,760 |
▼ 40 |
2 |
179,071 |
| 14:08:48 |
7,760 |
▼ 40 |
3 |
179,069 |
| 14:08:08 |
7,750 |
▼ 50 |
20 |
179,066 |
| 14:08:04 |
7,750 |
▼ 50 |
136 |
179,046 |
| 14:07:27 |
7,760 |
▼ 40 |
2 |
178,910 |
| 14:07:09 |
7,760 |
▼ 40 |
2 |
178,908 |
| 14:06:46 |
7,760 |
▼ 40 |
6 |
178,906 |
| 14:06:36 |
7,760 |
▼ 40 |
1 |
178,900 |
| 14:06:16 |
7,760 |
▼ 40 |
19 |
178,899 |
| 14:05:07 |
7,740 |
▼ 60 |
129 |
178,880 |
| 14:04:55 |
7,740 |
▼ 60 |
1,324 |
178,751 |
| 14:04:10 |
7,750 |
▼ 50 |
2 |
177,427 |
| 14:04:10 |
7,750 |
▼ 50 |
2 |
177,425 |
| 14:03:58 |
7,750 |
▼ 50 |
1 |
177,423 |
| 14:03:55 |
7,750 |
▼ 50 |
3 |
177,422 |
| 14:03:55 |
7,750 |
▼ 50 |
4 |
177,419 |
| 14:03:37 |
7,750 |
▼ 50 |
1 |
177,415 |
| 14:03:04 |
7,750 |
▼ 50 |
9 |
177,414 |
| 14:02:17 |
7,750 |
▼ 50 |
19 |
177,405 |
| 14:01:46 |
7,750 |
▼ 50 |
4 |
177,386 |
| 14:01:21 |
7,740 |
▼ 60 |
140 |
177,382 |
| 14:00:56 |
7,740 |
▼ 60 |
899 |
177,242 |
| 14:00:48 |
7,740 |
▼ 60 |
1,019 |
176,343 |
| 14:00:22 |
7,740 |
▼ 60 |
232 |
175,324 |
| 13:59:57 |
7,740 |
▼ 60 |
3,095 |
175,092 |
| 13:59:57 |
7,750 |
▼ 50 |
875 |
171,997 |
| 13:59:57 |
7,760 |
▼ 40 |
16 |
171,122 |
| 13:59:57 |
7,770 |
▼ 30 |
14 |
171,106 |
| 13:58:58 |
7,750 |
▼ 50 |
192 |
171,092 |
| 13:58:26 |
7,750 |
▼ 50 |
2,488 |
170,900 |
| 13:58:26 |
7,760 |
▼ 40 |
9 |
168,412 |
| 13:57:36 |
7,750 |
▼ 50 |
362 |
168,403 |
| 13:57:36 |
7,760 |
▼ 40 |
612 |
168,041 |
| 13:57:36 |
7,770 |
▼ 30 |
5 |
167,429 |
| 13:57:22 |
7,780 |
▼ 20 |
16 |
167,424 |
| 13:56:54 |
7,760 |
▼ 40 |
20 |
167,408 |
| 13:56:18 |
7,760 |
▼ 40 |
393 |
167,388 |
| 13:55:47 |
7,760 |
▼ 40 |
1 |
166,995 |
| 13:55:16 |
7,760 |
▼ 40 |
1 |
166,994 |
| 13:54:45 |
7,760 |
▼ 40 |
4 |
166,993 |
| 13:54:15 |
7,760 |
▼ 40 |
7 |
166,989 |
| 13:54:05 |
7,750 |
▼ 50 |
82 |
166,982 |
| 13:54:05 |
7,760 |
▼ 40 |
72 |
166,900 |
| 13:54:05 |
7,770 |
▼ 30 |
33 |
166,828 |
| 13:54:05 |
7,780 |
▼ 20 |
113 |
166,795 |
| 13:53:34 |
7,790 |
▼ 10 |
7 |
166,682 |
| 13:53:26 |
7,790 |
▼ 10 |
1 |
166,675 |
| 13:53:14 |
7,790 |
▼ 10 |
100 |
166,674 |
| 13:53:03 |
7,790 |
▼ 10 |
2 |
166,574 |
| 13:53:01 |
7,790 |
▼ 10 |
2 |
166,572 |
| 13:52:56 |
7,790 |
▼ 10 |
17 |
166,570 |
| 13:52:40 |
7,790 |
▼ 10 |
3 |
166,553 |
| 13:52:11 |
7,790 |
▼ 10 |
30 |
166,550 |
| 13:51:15 |
7,790 |
▼ 10 |
2 |
166,520 |
| 13:50:48 |
7,790 |
▼ 10 |
1 |
166,518 |
| 13:50:39 |
7,790 |
▼ 10 |
2 |
166,517 |
| 13:49:34 |
7,790 |
▼ 10 |
1 |
166,515 |
| 13:49:34 |
7,790 |
▼ 10 |
2 |
166,514 |
| 13:49:29 |
7,790 |
▼ 10 |
1 |
166,512 |
| 13:49:16 |
7,790 |
▼ 10 |
2 |
166,511 |
| 13:49:16 |
7,790 |
▼ 10 |
3 |
166,509 |
| 13:49:10 |
7,790 |
▼ 10 |
6 |
166,506 |
| 13:48:30 |
7,790 |
▼ 10 |
16 |
166,500 |
| 13:48:15 |
7,790 |
▼ 10 |
1 |
166,484 |
| 13:48:14 |
7,790 |
▼ 10 |
2 |
166,483 |
| 13:47:52 |
7,780 |
▼ 20 |
238 |
166,481 |
| 13:47:43 |
7,780 |
▼ 20 |
2 |
166,243 |
| 13:45:57 |
7,780 |
▼ 20 |
1 |
166,241 |
| 13:45:51 |
7,780 |
▼ 20 |
2 |
166,240 |
| 13:45:32 |
7,780 |
▼ 20 |
1 |
166,238 |
| 13:44:52 |
7,780 |
▼ 20 |
10 |
166,237 |
| 13:44:46 |
7,780 |
▼ 20 |
7 |
166,227 |
| 13:44:42 |
7,780 |
▼ 20 |
2 |
166,220 |
| 13:44:42 |
7,780 |
▼ 20 |
2 |
166,218 |
| 13:44:23 |
7,780 |
▼ 20 |
3 |
166,216 |
| 13:44:23 |
7,780 |
▼ 20 |
4 |
166,213 |
| 13:44:11 |
7,780 |
▼ 20 |
27 |
166,209 |
| 13:44:11 |
7,790 |
▼ 10 |
2 |
166,182 |
| 13:44:04 |
7,790 |
▼ 10 |
17 |
166,180 |
| 13:43:48 |
7,790 |
▼ 10 |
3 |
166,163 |
| 13:42:29 |
7,780 |
▼ 20 |
10 |
166,160 |
| 13:42:25 |
7,790 |
▼ 10 |
2 |
166,150 |
| 13:41:03 |
7,790 |
▼ 10 |
1 |
166,148 |
| 13:40:39 |
7,790 |
▼ 10 |
1 |
166,147 |
| 13:40:22 |
7,790 |
▼ 10 |
6 |
166,146 |
| 13:40:16 |
7,790 |
▼ 10 |
1 |
166,140 |
| 13:39:50 |
7,790 |
▼ 10 |
1 |
166,139 |
| 13:39:50 |
7,790 |
▼ 10 |
1 |
166,138 |
| 13:39:38 |
7,790 |
▼ 10 |
16 |
166,137 |
| 13:39:30 |
7,790 |
▼ 10 |
3 |
166,121 |
| 13:39:30 |
7,790 |
▼ 10 |
3 |
166,118 |
| 13:39:22 |
7,790 |
▼ 10 |
2 |
166,115 |
| 13:38:53 |
7,790 |
▼ 10 |
2 |
166,113 |
| 13:38:39 |
7,790 |
▼ 10 |
2 |
166,111 |
| 13:37:38 |
7,790 |
▼ 10 |
1 |
166,109 |
| 13:37:07 |
7,790 |
▼ 10 |
1 |
166,108 |
| 13:36:15 |
7,790 |
▼ 10 |
2 |
166,107 |
| 13:35:58 |
7,790 |
▼ 10 |
7 |
166,105 |
| 13:35:21 |
7,790 |
▼ 10 |
2 |
166,098 |
| 13:35:12 |
7,790 |
▼ 10 |
17 |
166,096 |
| 13:35:00 |
7,790 |
▼ 10 |
1 |
166,079 |
| 13:34:59 |
7,790 |
▼ 10 |
8 |
166,078 |
| 13:34:58 |
7,790 |
▼ 10 |
2 |
166,070 |
| 13:34:58 |
7,790 |
▼ 10 |
2 |
166,068 |
| 13:34:56 |
7,790 |
▼ 10 |
3 |
166,066 |
| 13:34:37 |
7,760 |
▼ 40 |
3 |
166,063 |
| 13:34:37 |
7,760 |
▼ 40 |
4 |
166,060 |
| 13:34:37 |
7,760 |
▼ 40 |
8 |
166,056 |
| 13:34:34 |
7,760 |
▼ 40 |
8 |
166,048 |
| 13:34:28 |
7,760 |
▼ 40 |
1 |
166,040 |
| 13:34:26 |
7,760 |
▼ 40 |
1 |
166,039 |
| 13:34:26 |
7,770 |
▼ 30 |
5 |
166,038 |
| 13:34:10 |
7,760 |
▼ 40 |
81 |
166,033 |
| 13:34:10 |
7,760 |
▼ 40 |
19 |
165,952 |
| 13:33:39 |
7,750 |
▼ 50 |
150 |
165,933 |
| 13:33:25 |
7,750 |
▼ 50 |
169 |
165,783 |
| 13:32:39 |
7,760 |
▼ 40 |
1 |
165,614 |
| 13:32:08 |
7,760 |
▼ 40 |
1 |
165,613 |
| 13:31:37 |
7,760 |
▼ 40 |
7 |
165,612 |
| 13:31:15 |
7,750 |
▼ 50 |
114 |
165,605 |
| 13:31:06 |
7,760 |
▼ 40 |
16 |
165,491 |
| 13:30:42 |
7,750 |
▼ 50 |
2,240 |
165,475 |
| 13:30:42 |
7,750 |
▼ 50 |
12 |
163,235 |
| 13:30:42 |
7,750 |
▼ 50 |
21 |
163,223 |
| 13:30:42 |
7,750 |
▼ 50 |
70 |
163,202 |
| 13:30:42 |
7,750 |
▼ 50 |
200 |
163,132 |
| 13:30:42 |
7,750 |
▼ 50 |
5 |
162,932 |
| 13:30:32 |
7,750 |
▼ 50 |
2 |
162,927 |
| 13:30:30 |
7,750 |
▼ 50 |
2 |
162,925 |
| 13:30:22 |
7,750 |
▼ 50 |
10 |
162,923 |
| 13:30:19 |
7,740 |
▼ 60 |
125 |
162,913 |
| 13:30:13 |
7,750 |
▼ 50 |
2,968 |
162,788 |
| 13:30:13 |
7,760 |
▼ 40 |
782 |
159,820 |
| 13:30:13 |
7,770 |
▼ 30 |
171 |
159,038 |
| 13:30:08 |
7,770 |
▼ 30 |
101 |
158,867 |
| 13:30:08 |
7,770 |
▼ 30 |
399 |
158,766 |
| 13:30:07 |
7,780 |
▼ 20 |
9 |
158,367 |
| 13:29:44 |
7,770 |
▼ 30 |
5 |
158,358 |
| 13:28:03 |
7,760 |
▼ 40 |
797 |
158,353 |
| 13:28:03 |
7,770 |
▼ 30 |
1,164 |
157,556 |
| 13:28:03 |
7,780 |
▼ 20 |
28 |
156,392 |
| 13:28:03 |
7,790 |
▼ 10 |
11 |
156,364 |
| 13:27:48 |
7,790 |
▼ 10 |
2 |
156,353 |
| 13:27:10 |
7,800 |
0 |
7 |
156,351 |
| 13:27:06 |
7,800 |
0 |
1 |
156,344 |
| 13:26:49 |
7,800 |
0 |
3 |
156,343 |
| 13:26:39 |
7,800 |
0 |
2 |
156,340 |
| 13:26:31 |
7,800 |
0 |
2 |
156,338 |
| 13:26:20 |
7,800 |
0 |
17 |
156,336 |
| 13:26:04 |
7,800 |
0 |
3 |
156,319 |
| 13:25:14 |
7,800 |
0 |
2 |
156,316 |
| 13:25:14 |
7,800 |
0 |
2 |
156,314 |
| 13:24:51 |
7,800 |
0 |
3 |
156,312 |
| 13:24:51 |
7,800 |
0 |
4 |
156,309 |
| 13:24:45 |
7,800 |
0 |
2 |
156,305 |
| 13:24:28 |
7,800 |
0 |
1 |
156,303 |
| 13:24:15 |
7,800 |
0 |
1 |
156,302 |
| 13:22:59 |
7,800 |
0 |
1 |
156,301 |
| 13:22:46 |
7,800 |
0 |
6 |
156,300 |
| 13:21:54 |
7,800 |
0 |
16 |
156,294 |
| 13:21:51 |
7,800 |
0 |
2 |
156,278 |
| 13:21:50 |
7,800 |
0 |
1 |
156,276 |
| 13:21:38 |
7,800 |
0 |
2 |
156,275 |
| 13:21:13 |
7,800 |
0 |
2 |
156,273 |
| 13:21:05 |
7,800 |
0 |
115 |
156,271 |
| 13:20:22 |
7,800 |
0 |
1 |
156,156 |
| 13:20:22 |
7,800 |
0 |
2 |
156,155 |
| 13:19:58 |
7,800 |
0 |
3 |
156,153 |
| 13:19:58 |
7,800 |
0 |
3 |
156,150 |
| 13:19:27 |
7,800 |
0 |
1 |
156,147 |
| 13:19:27 |
7,800 |
0 |
2 |
156,146 |
| 13:19:12 |
7,800 |
0 |
1 |
156,144 |
| 13:18:22 |
7,800 |
0 |
7 |
156,143 |
| 13:17:41 |
7,800 |
0 |
2 |
156,136 |
| 13:17:28 |
7,800 |
0 |
17 |
156,134 |
| 13:17:27 |
7,800 |
0 |
30 |
156,117 |
| 13:17:12 |
7,800 |
0 |
3 |
156,087 |
| 13:17:03 |
7,800 |
0 |
1 |
156,084 |
| 13:16:37 |
7,800 |
0 |
6 |
156,083 |
| 13:16:34 |
7,800 |
0 |
1 |
156,077 |
| 13:16:13 |
7,800 |
0 |
15 |
156,076 |
| 13:15:58 |
7,800 |
0 |
7 |
156,061 |
| 13:15:55 |
7,800 |
0 |
2 |
156,054 |
| 13:15:30 |
7,800 |
0 |
2 |
156,052 |
| 13:15:30 |
7,800 |
0 |
2 |
156,050 |
| 13:15:05 |
7,800 |
0 |
3 |
156,048 |
| 13:15:05 |
7,800 |
0 |
4 |
156,045 |
| 13:14:45 |
7,810 |
▲ 10 |
48 |
156,041 |
| 13:14:39 |
7,800 |
0 |
2 |
155,993 |
| 13:14:09 |
7,800 |
0 |
1 |
155,991 |
| 13:13:58 |
7,800 |
0 |
6 |
155,990 |
|
|
|
|
RSS
