리드코프
(012700)
코스닥
우량기업부
액면가 500원
  05.29 15:59

6,070 (6,070)   [시가/고가/저가] 6,060 / 6,200 / 6,010 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 6,080 / 30
거래량/전일동시간대비 259,091 /▼ 111,132 매수호가/호가잔량 6,070 / 1,616
상한가/하한가 7,890 / 4,250 총매도/총매수잔량 14,569 / 51,096

매도잔량 호가 매수잔량
356 6,170 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,287 6,160
1,142 6,150
1,210 6,140
1,113 6,130
1,041 6,120
4,914 6,110
899 6,100
2,577 6,090
30 6,080
 
6,070 1,616
6,060 11,164
6,050 11,477
6,040 11,299
6,030 2,186
6,020 2,221
6,010 3,586
6,000 5,064
5,990 1,330
5,980 1,153
 
총매도잔량 순매수잔량 총매수잔량
14,569 36,527 51,096
시간외잔량 시간외잔량
180 0
 
리드코프 012700
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 713.68 (+4.93)    FUTURE 267.00 (-1.30)   Basis: -1.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:56 6,070  0 5 259,091
15:40:00 6,070  0 405 259,086
15:30:30 6,070  0 1,328 258,681
15:19:46 6,100 ▲ 30 22 257,353
15:19:35 6,090 ▲ 20 51 257,331
15:19:32 6,090 ▲ 20 650 257,280
15:19:22 6,090 ▲ 20 200 256,630
15:18:35 6,070  0 59 256,430
15:18:09 6,090 ▲ 20 640 256,142
15:18:09 6,100 ▲ 30 229 256,371
15:18:09 6,080 ▲ 10 131 255,502
15:18:04 6,070  0 23 255,371
15:17:59 6,080 ▲ 10 30 255,348
15:17:36 6,080 ▲ 10 5 255,318
15:17:30 6,080 ▲ 10 57 255,313
15:17:22 6,090 ▲ 20 80 255,256
15:17:19 6,090 ▲ 20 10 255,176
15:16:01 6,090 ▲ 20 1 255,166
15:15:04 6,070  0 13 255,165
15:15:04 6,070  0 17 255,152
15:15:04 6,060 ▼ 10 24 255,135
15:15:04 6,060 ▼ 10 5 255,111
15:15:04 6,060 ▼ 10 43 255,106
15:15:03 6,060 ▼ 10 54 255,063
15:15:03 6,060 ▼ 10 200 255,009
15:15:02 6,060 ▼ 10 200 254,809
15:15:01 6,060 ▼ 10 200 254,609
15:15:00 6,060 ▼ 10 61 254,409
15:15:00 6,060 ▼ 10 330 254,348
15:14:42 6,060 ▼ 10 54 254,018
15:14:41 6,060 ▼ 10 100 253,964
15:14:31 6,060 ▼ 10 56 253,864
15:14:31 6,060 ▼ 10 501 253,808
15:14:12 6,060 ▼ 10 10 253,307
15:14:09 6,060 ▼ 10 53 253,297
15:14:07 6,060 ▼ 10 501 253,244
15:14:06 6,060 ▼ 10 57 252,743
15:14:06 6,060 ▼ 10 520 252,686
15:14:05 6,060 ▼ 10 100 252,166
15:13:49 6,060 ▼ 10 100 252,066
15:13:47 6,060 ▼ 10 30 251,966
15:13:44 6,060 ▼ 10 3 251,936
15:13:38 6,060 ▼ 10 10 251,933
15:13:24 6,060 ▼ 10 300 251,923
15:13:14 6,060 ▼ 10 3 251,623
15:13:08 6,060 ▼ 10 10 251,620
15:12:58 6,060 ▼ 10 54 251,610
15:12:53 6,060 ▼ 10 137 251,556
15:12:49 6,060 ▼ 10 3 251,419
15:12:19 6,060 ▼ 10 8 251,416
15:11:58 6,060 ▼ 10 2,352 251,408
15:11:29 6,060 ▼ 10 217 249,056
15:11:29 6,060 ▼ 10 508 248,839
15:11:29 6,060 ▼ 10 67 248,260
15:11:29 6,060 ▼ 10 71 248,331
15:11:29 6,060 ▼ 10 1,351 248,193
15:11:29 6,060 ▼ 10 94 246,842
15:11:29 6,060 ▼ 10 33 246,748
15:11:29 6,060 ▼ 10 213 246,715
15:11:26 6,050 ▼ 20 347 246,502
15:11:24 6,060 ▼ 10 3,000 246,155
15:11:19 6,050 ▼ 20 95 243,155
15:11:18 6,050 ▼ 20 429 243,060
15:11:17 6,060 ▼ 10 2,982 242,631
15:11:17 6,070  0 900 239,649
15:11:17 6,080 ▲ 10 114 238,749
15:11:17 6,090 ▲ 20 450 238,635
15:10:52 6,100 ▲ 30 1 238,185
15:09:35 6,100 ▲ 30 40 238,184
15:09:15 6,100 ▲ 30 1 238,144
15:09:03 6,100 ▲ 30 2 238,143
15:08:51 6,090 ▲ 20 50 238,141
15:08:36 6,090 ▲ 20 200 238,091
15:08:32 6,090 ▲ 20 4 237,891
15:05:55 6,080 ▲ 10 20 237,887
15:05:55 6,080 ▲ 10 20 237,867
15:05:55 6,080 ▲ 10 408 237,847
15:05:30 6,080 ▲ 10 10 237,439
15:04:33 6,080 ▲ 10 1,076 237,429
15:02:13 6,090 ▲ 20 132 236,353
15:01:17 6,100 ▲ 30 2 236,221
15:00:43 6,100 ▲ 30 1 236,219
15:00:24 6,100 ▲ 30 20 236,218
14:59:27 6,090 ▲ 20 3 236,198
14:58:49 6,090 ▲ 20 5 236,195
14:58:49 6,090 ▲ 20 495 236,190
14:58:24 6,080 ▲ 10 1,705 235,695
14:57:07 6,080 ▲ 10 1,115 233,990
14:57:07 6,090 ▲ 20 85 232,875
14:57:05 6,090 ▲ 20 15 232,790
14:57:02 6,080 ▲ 10 40 232,775
14:55:40 6,090 ▲ 20 131 232,735
14:55:40 6,090 ▲ 20 1 232,604
14:55:22 6,090 ▲ 20 10 232,603
14:50:49 6,100 ▲ 30 50 232,593
14:50:49 6,100 ▲ 30 10 232,543
14:49:16 6,080 ▲ 10 10 232,533
14:48:57 6,110 ▲ 40 1 232,523
14:47:52 6,110 ▲ 40 1 232,522
14:47:52 6,100 ▲ 30 81 232,521
14:47:52 6,100 ▲ 30 1 232,440
14:47:46 6,100 ▲ 30 15 232,439
14:47:42 6,110 ▲ 40 3 232,424
14:47:28 6,110 ▲ 40 11 232,421
14:47:25 6,110 ▲ 40 100 232,410
14:47:20 6,110 ▲ 40 10 232,310
14:47:09 6,110 ▲ 40 49 232,300
14:46:56 6,110 ▲ 40 118 232,251
14:46:56 6,100 ▲ 30 56 232,133
14:46:56 6,090 ▲ 20 44 232,077
14:46:43 6,100 ▲ 30 730 232,033
14:46:43 6,090 ▲ 20 231 231,303
14:46:35 6,080 ▲ 10 1 231,072
14:45:32 6,080 ▲ 10 100 231,071
14:44:44 6,080 ▲ 10 369 230,971
14:44:29 6,080 ▲ 10 6 230,602
14:44:23 6,070  0 141 230,596
14:43:59 6,080 ▲ 10 35 230,455
14:42:44 6,080 ▲ 10 10 230,420
14:41:19 6,080 ▲ 10 17 230,410
14:40:58 6,080 ▲ 10 9 230,393
14:38:48 6,090 ▲ 20 3 230,384
14:38:40 6,090 ▲ 20 12 230,381
14:37:22 6,090 ▲ 20 100 230,369
14:36:39 6,090 ▲ 20 172 230,269
14:36:32 6,090 ▲ 20 3 230,097
14:36:08 6,090 ▲ 20 32 230,094
14:35:44 6,090 ▲ 20 1,100 230,062
14:35:44 6,080 ▲ 10 819 228,962
14:34:06 6,080 ▲ 10 40 228,143
14:33:15 6,070  0 458 228,103
14:32:47 6,070  0 10 227,645
14:32:33 6,070  0 1 227,635
14:32:32 6,070  0 1,317 227,634
14:31:09 6,080 ▲ 10 100 226,317
14:29:12 6,080 ▲ 10 181 226,217
14:28:17 6,080 ▲ 10 500 226,036
14:26:59 6,080 ▲ 10 189 225,536
14:26:59 6,080 ▲ 10 9 225,347
14:26:59 6,080 ▲ 10 11 225,338
14:26:59 6,080 ▲ 10 110 225,327
14:23:51 6,080 ▲ 10 20 225,217
14:23:12 6,080 ▲ 10 573 225,197
14:22:27 6,080 ▲ 10 100 224,624
14:21:05 6,080 ▲ 10 259 224,524
14:20:52 6,080 ▲ 10 10 224,265
14:18:51 6,080 ▲ 10 238 224,255
14:17:43 6,080 ▲ 10 151 224,017
14:16:42 6,080 ▲ 10 51 223,866
14:16:05 6,080 ▲ 10 316 223,815
14:15:52 6,080 ▲ 10 8 223,499
14:15:33 6,090 ▲ 20 15 223,491
14:14:25 6,090 ▲ 20 42 223,476
14:11:56 6,090 ▲ 20 1 223,434
14:10:56 6,080 ▲ 10 689 223,433
14:10:11 6,060 ▼ 10 1,000 222,744
14:08:17 6,060 ▼ 10 700 221,744
14:06:51 6,060 ▼ 10 20 221,044
14:06:51 6,060 ▼ 10 36 221,024
14:05:29 6,080 ▲ 10 2 220,988
14:03:48 6,060 ▼ 10 157 220,986
14:03:47 6,060 ▼ 10 100 220,829
14:03:47 6,060 ▼ 10 1 220,729
14:03:21 6,050 ▼ 20 3 220,728
14:02:46 6,060 ▼ 10 671 217,396
14:02:46 6,050 ▼ 20 3,329 220,725
14:00:59 6,060 ▼ 10 50 216,725
13:58:54 6,070  0 299 216,675
13:58:47 6,070  0 1 216,376
13:57:43 6,060 ▼ 10 10 216,375
13:56:42 6,060 ▼ 10 276 216,365
13:56:39 6,060 ▼ 10 3 216,089
13:56:39 6,060 ▼ 10 50 216,086
13:55:27 6,060 ▼ 10 50 216,036
13:50:25 6,050 ▼ 20 1,000 215,986
13:50:20 6,050 ▼ 20 4,331 214,986
13:50:20 6,060 ▼ 10 669 210,655
13:50:14 6,070  0 5 209,986
13:49:05 6,070  0 164 209,981
13:48:46 6,070  0 100 209,817
13:46:55 6,070  0 5 209,717
13:44:49 6,060 ▼ 10 265 209,712
13:44:49 6,070  0 47 209,447
13:43:58 6,080 ▲ 10 100 209,400
13:43:32 6,080 ▲ 10 3 209,300
13:42:08 6,080 ▲ 10 20 209,297
13:41:16 6,080 ▲ 10 150 209,277
13:39:55 6,080 ▲ 10 152 209,127
13:38:46 6,080 ▲ 10 1 208,975
13:38:42 6,060 ▼ 10 50 208,974
13:38:30 6,060 ▼ 10 1 208,924
13:38:17 6,060 ▼ 10 1 208,923
13:37:49 6,070  0 30 208,922
13:37:40 6,070  0 94 208,892
13:37:40 6,070  0 130 208,798
13:36:51 6,070  0 700 208,668
13:36:43 6,070  0 9 207,968
13:36:41 6,070  0 1 207,959
13:36:36 6,060 ▼ 10 1 207,958
13:36:26 6,060 ▼ 10 1 207,957
13:34:44 6,070  0 1 207,956
13:34:18 6,060 ▼ 10 46 207,955
13:34:00 6,070  0 82 207,909
13:33:51 6,070  0 30 207,827
13:33:42 6,070  0 5 207,797
13:30:00 6,070  0 1 207,792
13:29:00 6,060 ▼ 10 10 207,791
13:27:26 6,070  0 2 207,781
13:26:08 6,070  0 2 207,779
13:24:22 6,060 ▼ 10 444 207,777
13:23:41 6,050 ▼ 20 1,241 207,333
13:23:36 6,050 ▼ 20 1,050 206,092
13:23:27 6,050 ▼ 20 100 205,042
13:23:16 6,050 ▼ 20 30 204,942
13:23:12 6,050 ▼ 20 20 204,912
13:23:00 6,050 ▼ 20 100 204,892
13:22:15 6,050 ▼ 20 500 204,792
13:22:07 6,040 ▼ 30 105 204,292
13:21:40 6,050 ▼ 20 2,240 204,187
13:21:21 6,050 ▼ 20 6,000 201,947
13:20:26 6,050 ▼ 20 2,000 195,947
13:20:14 6,050 ▼ 20 130 193,947
13:20:11 6,050 ▼ 20 22 193,817
13:20:08 6,050 ▼ 20 146 193,795
13:19:58 6,050 ▼ 20 45 193,649
13:19:54 6,060 ▼ 10 18 193,604
13:19:27 6,060 ▼ 10 4 193,586
13:18:57 6,060 ▼ 10 3 193,582
13:18:21 6,060 ▼ 10 1 193,579
13:17:40 6,060 ▼ 10 100 193,578
13:17:23 6,060 ▼ 10 99 193,478
13:17:23 6,060 ▼ 10 205 193,379
13:17:23 6,060 ▼ 10 458 193,174
13:16:48 6,060 ▼ 10 1 192,716
13:16:33 6,060 ▼ 10 5,446 192,715
13:16:33 6,060 ▼ 10 4,590 187,269
13:16:30 6,070  0 742 182,679
13:16:26 6,070  0 5 181,937
13:16:07 6,070  0 5 181,932
13:13:46 6,080 ▲ 10 100 181,927
13:13:05 6,070  0 1,225 181,827
13:12:31 6,080 ▲ 10 1 180,602
13:12:09 6,080 ▲ 10 10 180,601
13:11:19 6,080 ▲ 10 11 180,591
13:09:24 6,090 ▲ 20 200 180,580
13:08:29 6,090 ▲ 20 1 180,380
13:07:25 6,080 ▲ 10 109 180,379
13:07:25 6,080 ▲ 10 426 180,270
13:07:21 6,070  0 10 179,844
13:04:43 6,080 ▲ 10 22 179,834
13:04:36 6,080 ▲ 10 39 179,812
13:04:24 6,070  0 40 179,773
13:03:05 6,070  0 75 179,733
13:02:28 6,070  0 308 179,658
13:02:21 6,070  0 10 179,350
13:02:21 6,070  0 930 179,340
13:02:15 6,070  0 300 178,410
13:02:03 6,060 ▼ 10 92 178,110
13:01:05 6,060 ▼ 10 35 178,018
12:59:46 6,060 ▼ 10 47 177,983
12:59:23 6,060 ▼ 10 99 177,936
12:57:27 6,070  0 398 177,837
12:57:27 6,070  0 2,000 177,439
12:56:36 6,070  0 47 175,439
12:56:23 6,070  0 99 175,392
12:54:03 6,080 ▲ 10 4,924 175,293
12:54:03 6,080 ▲ 10 521 170,369
12:54:03 6,080 ▲ 10 204 169,848
12:54:03 6,080 ▲ 10 118 169,644
12:53:50 6,080 ▲ 10 204 169,526
12:53:50 6,080 ▲ 10 191 169,322
12:52:04 6,080 ▲ 10 1 169,131
12:50:19 6,090 ▲ 20 453 169,130
12:50:08 6,080 ▲ 10 204 168,677
12:50:08 6,080 ▲ 10 50 168,473
12:49:34 6,090 ▲ 20 20 168,423
12:47:23 6,090 ▲ 20 860 168,403
12:46:45 6,100 ▲ 30 5 167,543
12:46:14 6,090 ▲ 20 204 167,538
12:46:14 6,100 ▲ 30 5 167,334
12:42:43 6,090 ▲ 20 279 167,329
12:42:43 6,090 ▲ 20 521 167,050
12:42:11 6,080 ▲ 10 2 166,529
12:41:09 6,100 ▲ 30 5 166,527
12:39:03 6,100 ▲ 30 55 166,522
12:39:03 6,100 ▲ 30 1,945 166,467
12:38:55 6,100 ▲ 30 500 164,522
12:35:14 6,100 ▲ 30 100 164,022
12:33:56 6,100 ▲ 30 1 163,922
12:33:15 6,090 ▲ 20 215 163,921
12:31:45 6,080 ▲ 10 451 163,706
12:31:39 6,080 ▲ 10 100 163,255
12:31:20 6,080 ▲ 10 1 163,155
12:31:14 6,080 ▲ 10 100 163,154
12:30:42 6,070  0 20 163,054
12:30:32 6,080 ▲ 10 100 163,034
12:28:40 6,080 ▲ 10 10 162,934
12:27:32 6,080 ▲ 10 21 162,924
12:25:08 6,080 ▲ 10 173 162,903
12:24:37 6,070  0 30 162,730
12:24:25 6,080 ▲ 10 138 162,700
12:20:25 6,090 ▲ 20 4 162,562
12:20:16 6,090 ▲ 20 5 162,558
12:20:01 6,090 ▲ 20 5 162,553
12:19:15 6,090 ▲ 20 1,311 162,548
12:19:15 6,090 ▲ 20 10 161,237
12:19:15 6,090 ▲ 20 204 161,227
12:19:15 6,090 ▲ 20 581 161,023
12:16:36 6,080 ▲ 10 6 160,442
12:16:33 6,080 ▲ 10 5 160,436
12:16:33 6,080 ▲ 10 9 160,431
12:16:33 6,080 ▲ 10 486 160,422
12:16:18 6,080 ▲ 10 1 159,936
12:15:23 6,080 ▲ 10 100 159,935
12:15:14 6,080 ▲ 10 100 159,835
12:14:03 6,070  0 69 159,735
12:13:20 6,080 ▲ 10 5 159,666
12:12:26 6,080 ▲ 10 5 159,661
12:11:22 6,070  0 2 159,656
12:11:06 6,080 ▲ 10 100 159,654
12:10:02 6,080 ▲ 10 1 159,554
12:09:48 6,070  0 29 159,553
12:09:23 6,070  0 73 159,524
12:07:11 6,070  0 129 159,451
12:07:03 6,070  0 76 159,322
12:06:46 6,070  0 44 159,246
12:05:23 6,070  0 68 159,202
12:03:56 6,070  0 55 159,134
12:02:54 6,070  0 60 159,079
12:02:50 6,080 ▲ 10 4 159,019
12:02:37 6,080 ▲ 10 4 159,015
12:02:03 6,080 ▲ 10 1 159,011
12:00:18 6,080 ▲ 10 4 159,010
11:59:19 6,080 ▲ 10 500 159,006
11:55:30 6,070  0 65 158,506
11:55:30 6,070  0 400 158,441
11:55:09 6,070  0 65 158,041
11:55:09 6,070  0 400 157,976
11:55:03 6,070  0 1,551 157,576
11:55:03 6,080 ▲ 10 176 156,025
11:54:34 6,080 ▲ 10 13 155,849
11:53:38 6,090 ▲ 20 17 155,836
11:53:07 6,090 ▲ 20 5 155,819
11:52:56 6,090 ▲ 20 10 155,814
11:52:17 6,090 ▲ 20 100 155,804
11:51:36 6,090 ▲ 20 20 155,704
11:51:23 6,080 ▲ 10 65 155,684
11:50:05 6,080 ▲ 10 1 155,619
11:47:47 6,090 ▲ 20 1 155,618
11:45:45 6,080 ▲ 10 30 155,617
11:45:18 6,090 ▲ 20 5 155,587
11:44:30 6,090 ▲ 20 100 155,582
11:43:45 6,090 ▲ 20 15 155,482
11:41:23 6,080 ▲ 10 100 155,467
11:41:01 6,090 ▲ 20 1 155,367
11:40:33 6,090 ▲ 20 22 155,366
11:40:25 6,090 ▲ 20 210 155,344
11:40:19 6,090 ▲ 20 26 155,134
11:39:02 6,090 ▲ 20 1 155,108
11:38:32 6,100 ▲ 30 1 155,107
11:37:45 6,090 ▲ 20 17 155,106
11:37:43 6,090 ▲ 20 3 155,089
11:36:44 6,100 ▲ 30 2 155,086
11:33:18 6,080 ▲ 10 1 155,084
11:33:09 6,090 ▲ 20 11 155,083
11:33:09 6,090 ▲ 20 658 155,072
11:32:59 6,080 ▲ 10 173 154,414
11:28:51 6,080 ▲ 10 200 154,241
11:25:15 6,080 ▲ 10 5 154,041
11:25:08 6,080 ▲ 10 2 154,036
11:23:15 6,080 ▲ 10 5 154,034
11:22:25 6,080 ▲ 10 41 154,029
11:22:25 6,080 ▲ 10 500 153,988
11:22:13 6,080 ▲ 10 50 153,488
11:20:40 6,080 ▲ 10 85 153,438
11:19:35 6,080 ▲ 10 127 153,353
11:19:35 6,080 ▲ 10 20 153,226
11:18:52 6,080 ▲ 10 691 153,206
11:18:38 6,080 ▲ 10 50 152,515
11:18:03 6,070  0 103 152,465
11:17:03 6,070  0 122 152,362
11:16:28 6,060 ▼ 10 724 152,240
11:16:28 6,070  0 316 151,516
11:16:03 6,070  0 170 151,200
11:15:52 6,080 ▲ 10 1 151,030
11:13:08 6,080 ▲ 10 271 151,029
11:12:56 6,080 ▲ 10 108 150,758
11:12:44 6,080 ▲ 10 10 150,650
11:11:48 6,080 ▲ 10 192 150,640
11:11:01 6,060 ▼ 10 10 150,448
11:10:32 6,060 ▼ 10 4 150,438
11:10:20 6,060 ▼ 10 2,234 150,434
11:10:20 6,070  0 1,200 148,200
11:10:20 6,080 ▲ 10 1,139 147,000
11:10:20 6,090 ▲ 20 698 145,861
11:10:20 6,100 ▲ 30 929 145,163
11:09:59 6,100 ▲ 30 5 144,234
11:09:58 6,100 ▲ 30 200 144,229
11:09:43 6,110 ▲ 40 3 144,029
11:09:17 6,100 ▲ 30 700 144,026
11:08:46 6,100 ▲ 30 497 143,326
11:08:36 6,100 ▲ 30 500 142,829
11:08:07 6,100 ▲ 30 1,000 142,329
11:06:44 6,090 ▲ 20 70 141,329
11:06:18 6,090 ▲ 20 4 141,259
11:04:18 6,090 ▲ 20 344 141,255
11:03:37 6,090 ▲ 20 10 140,911
11:03:37 6,090 ▲ 20 537 140,901
11:03:19 6,080 ▲ 10 1 140,364
11:01:43 6,080 ▲ 10 105 140,363
11:00:59 6,090 ▲ 20 2 140,258
10:59:56 6,090 ▲ 20 10 140,256
10:59:25 6,090 ▲ 20 1 140,246
10:58:50 6,090 ▲ 20 1 140,245
10:55:19 6,090 ▲ 20 161 140,244
10:55:15 6,090 ▲ 20 75 140,083
10:54:19 6,090 ▲ 20 193 140,008
10:54:19 6,090 ▲ 20 300 139,815
10:53:45 6,090 ▲ 20 184 139,515
10:53:23 6,090 ▲ 20 153 139,331
10:53:22 6,090 ▲ 20 10 139,178
10:52:50 6,090 ▲ 20 9 139,168
10:51:51 6,090 ▲ 20 9 139,159
10:51:37 6,090 ▲ 20 2 139,150
10:51:03 6,090 ▲ 20 151 139,148
10:50:48 6,090 ▲ 20 9 138,997
10:50:12 6,100 ▲ 30 51 138,988
10:49:47 6,090 ▲ 20 9 138,937
10:49:00 6,090 ▲ 20 149 138,928
10:49:00 6,090 ▲ 20 500 138,779
10:47:36 6,090 ▲ 20 205 138,279
10:47:23 6,090 ▲ 20 5 138,074
10:47:23 6,090 ▲ 20 149 138,069
10:47:10 6,090 ▲ 20 1 137,920
10:46:58 6,090 ▲ 20 103 137,919
10:46:49 6,090 ▲ 20 5 137,816
10:46:17 6,090 ▲ 20 5 137,811
10:45:46 6,090 ▲ 20 6 137,806
10:45:16 6,090 ▲ 20 6 137,800
10:44:36 6,090 ▲ 20 6 137,794
10:44:22 6,090 ▲ 20 40 137,788
10:43:43 6,090 ▲ 20 5 137,748
10:43:43 6,090 ▲ 20 148 137,743
10:43:18 6,090 ▲ 20 6 137,595
10:42:48 6,090 ▲ 20 6 137,589
10:42:20 6,090 ▲ 20 8 137,583
10:41:54 6,090 ▲ 20 165 137,575
10:41:23 6,090 ▲ 20 144 137,410
10:40:55 6,090 ▲ 20 5 137,266
10:40:27 6,090 ▲ 20 5 137,261
10:39:55 6,090 ▲ 20 5 137,256
10:39:22 6,090 ▲ 20 5 137,251
10:38:56 6,090 ▲ 20 5 137,246
10:38:51 6,090 ▲ 20 1 137,241
10:38:27 6,090 ▲ 20 39 137,240
10:38:27 6,090 ▲ 20 161 137,201
10:38:20 6,090 ▲ 20 4 137,040
10:38:11 6,090 ▲ 20 1 137,036
10:37:56 6,090 ▲ 20 40 137,035
10:37:52 6,090 ▲ 20 5 136,995
10:37:23 6,090 ▲ 20 144 136,990
10:37:22 6,090 ▲ 20 5 136,846
10:36:53 6,090 ▲ 20 6 136,841
10:36:39 6,090 ▲ 20 7 136,835
10:36:22 6,090 ▲ 20 6 136,828
10:35:54 6,090 ▲ 20 7 136,822
10:35:26 6,090 ▲ 20 9 136,815
10:34:56 6,090 ▲ 20 11 136,806
10:34:55 6,090 ▲ 20 768 136,795
10:34:55 6,090 ▲ 20 269 136,027
10:33:40 6,090 ▲ 20 116 135,758
10:33:13 6,090 ▲ 20 10 135,642
10:32:59 6,090 ▲ 20 2 135,632
10:32:56 6,090 ▲ 20 93 135,630
10:32:55 6,090 ▲ 20 80 135,537
10:32:53 6,080 ▲ 10 1,817 135,457
10:31:58 6,080 ▲ 10 80 133,640
10:31:58 6,070  0 22 133,560
10:31:58 6,070  0 33 133,538
10:31:58 6,070  0 2,518 133,505
10:31:49 6,070  0 191 130,987
10:31:49 6,070  0 1 130,796
10:31:23 6,060 ▼ 10 130 130,795
10:30:33 6,070  0 30 130,665
10:29:28 6,070  0 149 130,635
10:28:23 6,070  0 339 130,486
10:28:23 6,070  0 205 130,147
10:28:23 6,070  0 228 129,942
10:28:07 6,070  0 1,370 129,714
10:27:03 6,070  0 96 128,344
10:27:01 6,080 ▲ 10 6 128,248
10:24:13 6,080 ▲ 10 500 128,242
10:24:05 6,080 ▲ 10 1 127,742
10:23:43 6,070  0 135 127,741
10:21:50 6,080 ▲ 10 300 127,606
10:21:18 6,080 ▲ 10 742 127,306
10:21:01 6,090 ▲ 20 14 126,564
10:20:43 6,080 ▲ 10 6 126,550
10:20:00 6,080 ▲ 10 38 126,544
10:19:44 6,080 ▲ 10 600 126,506

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,029.60 ▲ 1.06 0.05%
코스닥 713.68 ▲ 4.93 0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.