리드코프
(012700)
코스닥
우량기업부
액면가 500원
  12.13 15:59

7,750 (7,800)   [시가/고가/저가] 7,760 / 7,940 / 7,710 
전일비/등락률 ▼ 50 (-0.64%) 매도호가/호가잔량 7,770 / 20
거래량/전일동시간대비 206,138 /▼ 52,869 매수호가/호가잔량 7,750 / 1,428
상한가/하한가 10,100 / 5,460 총매도/총매수잔량 15,964 / 31,207

매도잔량 호가 매수잔량
1,406 7,860 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,750 7,850
1,283 7,840
4,741 7,830
30 7,820
3,214 7,810
2,050 7,800
1,381 7,790
89 7,780
20 7,770
 
7,750 1,428
7,740 865
7,730 452
7,720 1,064
7,710 8,216
7,700 3,108
7,690 1,420
7,680 1,459
7,670 11,125
7,660 2,070
 
총매도잔량 순매수잔량 총매수잔량
15,964 15,243 31,207
시간외잔량 시간외잔량
0 2,898
 
리드코프 012700
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 643.45 (+6.51)    FUTURE 288.00 (+5.15)   Basis: -2.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:41:18 7,750 ▼ 50 165 206,138
15:40:54 7,750 ▼ 50 424 205,973
15:30:30 7,750 ▼ 50 2,710 205,549
15:19:59 7,750 ▼ 50 12 202,839
15:19:59 7,760 ▼ 40 1 202,827
15:19:42 7,770 ▼ 30 1 202,826
15:19:35 7,760 ▼ 40 7 202,825
15:19:35 7,760 ▼ 40 125 202,818
15:19:28 7,760 ▼ 40 2 202,693
15:19:26 7,760 ▼ 40 1 202,691
15:19:21 7,750 ▼ 50 50 202,690
15:19:15 7,750 ▼ 50 19 202,640
15:19:08 7,750 ▼ 50 5 202,621
15:18:20 7,750 ▼ 50 2 202,616
15:18:17 7,750 ▼ 50 47 202,614
15:18:11 7,750 ▼ 50 500 202,567
15:18:05 7,760 ▼ 40 6 202,067
15:17:50 7,760 ▼ 40 74 202,061
15:17:49 7,760 ▼ 40 52 201,987
15:17:48 7,760 ▼ 40 2 201,935
15:17:46 7,760 ▼ 40 41 201,933
15:17:45 7,760 ▼ 40 4 201,892
15:17:26 7,760 ▼ 40 1 201,888
15:17:16 7,760 ▼ 40 134 201,887
15:17:10 7,770 ▼ 30 1 201,753
15:17:10 7,770 ▼ 30 16 201,752
15:17:10 7,770 ▼ 30 3 201,736
15:17:10 7,770 ▼ 30 2 201,733
15:17:10 7,770 ▼ 30 3 201,731
15:17:10 7,770 ▼ 30 2 201,728
15:17:10 7,770 ▼ 30 6 201,726
15:17:00 7,780 ▼ 20 1 201,720
15:17:00 7,780 ▼ 20 2 201,719
15:17:00 7,780 ▼ 20 2 201,717
15:16:52 7,780 ▼ 20 54 201,715
15:16:52 7,770 ▼ 30 74 201,661
15:16:07 7,770 ▼ 30 1 201,587
15:15:56 7,750 ▼ 50 5 201,586
15:15:52 7,760 ▼ 40 13 201,581
15:15:45 7,760 ▼ 40 15 201,568
15:15:38 7,760 ▼ 40 5 201,553
15:15:38 7,760 ▼ 40 368 201,548
15:15:38 7,760 ▼ 40 278 201,180
15:15:15 7,780 ▼ 20 1 200,902
15:15:07 7,760 ▼ 40 1 200,901
15:15:01 7,780 ▼ 20 1 200,900
15:15:01 7,770 ▼ 30 1 200,899
15:14:44 7,770 ▼ 30 3 200,898
15:14:33 7,770 ▼ 30 20 200,895
15:14:08 7,770 ▼ 30 1 200,875
15:13:58 7,750 ▼ 50 80 200,874
15:13:43 7,760 ▼ 40 71 200,794
15:12:55 7,760 ▼ 40 267 200,723
15:12:46 7,760 ▼ 40 7 200,456
15:12:44 7,760 ▼ 40 17 200,449
15:12:43 7,760 ▼ 40 3 200,432
15:12:31 7,760 ▼ 40 2 200,429
15:12:26 7,760 ▼ 40 1 200,427
15:12:18 7,760 ▼ 40 2 200,426
15:12:18 7,760 ▼ 40 2 200,424
15:12:17 7,760 ▼ 40 3 200,422
15:12:17 7,760 ▼ 40 4 200,419
15:12:15 7,760 ▼ 40 2 200,415
15:12:13 7,760 ▼ 40 1 200,413
15:11:53 7,750 ▼ 50 6 200,412
15:11:33 7,750 ▼ 50 1 200,406
15:10:34 7,750 ▼ 50 953 200,405
15:10:05 7,740 ▼ 60 6 199,452
15:09:51 7,740 ▼ 60 2 199,446
15:09:48 7,740 ▼ 60 1 199,444
15:09:23 7,740 ▼ 60 53 199,443
15:09:23 7,740 ▼ 60 147 199,390
15:09:14 7,740 ▼ 60 200 199,243
15:09:09 7,730 ▼ 70 33 199,043
15:08:59 7,730 ▼ 70 2 199,010
15:08:54 7,730 ▼ 70 22 199,008
15:08:35 7,730 ▼ 70 1 198,986
15:08:22 7,740 ▼ 60 6 198,985
15:08:18 7,740 ▼ 60 16 198,979
15:08:16 7,740 ▼ 60 2 198,963
15:07:27 7,740 ▼ 60 1 198,961
15:07:26 7,740 ▼ 60 1 198,960
15:07:26 7,740 ▼ 60 1 198,959
15:07:06 7,720 ▼ 80 121 198,958
15:06:32 7,720 ▼ 80 900 198,837
15:06:32 7,730 ▼ 70 100 197,937
15:06:06 7,730 ▼ 70 123 197,837
15:06:02 7,730 ▼ 70 127 197,714
15:05:59 7,730 ▼ 70 123 197,587
15:05:53 7,730 ▼ 70 37 197,464
15:05:53 7,720 ▼ 80 40 197,427
15:05:28 7,730 ▼ 70 7 197,387
15:04:28 7,730 ▼ 70 59 197,380
15:04:06 7,730 ▼ 70 21 197,321
15:03:58 7,740 ▼ 60 7 197,300
15:03:33 7,710 ▼ 90 19 197,293
15:03:30 7,720 ▼ 80 56 197,274
15:03:25 7,730 ▼ 70 52 197,218
15:03:17 7,740 ▼ 60 2 197,166
15:03:09 7,740 ▼ 60 2 197,164
15:02:49 7,740 ▼ 60 6 197,162
15:02:49 7,740 ▼ 60 5 197,156
15:02:39 7,750 ▼ 50 2 197,151
15:02:34 7,750 ▼ 50 2 197,149
15:02:34 7,750 ▼ 50 2 197,147
15:02:25 7,740 ▼ 60 2 197,145
15:01:48 7,720 ▼ 80 169 197,143
15:01:34 7,730 ▼ 70 128 196,974
15:01:17 7,730 ▼ 70 473 196,846
15:01:10 7,730 ▼ 70 101 196,373
15:00:29 7,730 ▼ 70 10 196,272
15:00:13 7,720 ▼ 80 100 196,262
15:00:10 7,720 ▼ 80 217 196,162
15:00:09 7,720 ▼ 80 2 195,945
15:00:08 7,720 ▼ 80 81 195,943
14:59:49 7,720 ▼ 80 30 195,862
14:59:42 7,720 ▼ 80 300 195,832
14:59:34 7,730 ▼ 70 6 195,532
14:59:26 7,730 ▼ 70 16 195,526
14:59:22 7,730 ▼ 70 2 195,510
14:58:36 7,720 ▼ 80 1,217 195,508
14:58:23 7,730 ▼ 70 2 194,291
14:58:01 7,730 ▼ 70 20 194,289
14:57:51 7,730 ▼ 70 2 194,269
14:57:45 7,730 ▼ 70 20 194,267
14:57:42 7,730 ▼ 70 1 194,247
14:57:42 7,730 ▼ 70 2 194,246
14:57:38 7,730 ▼ 70 3 194,244
14:57:38 7,730 ▼ 70 3 194,241
14:57:31 7,720 ▼ 80 1,100 194,238
14:56:58 7,730 ▼ 70 278 193,138
14:56:38 7,740 ▼ 60 1 192,860
14:56:37 7,740 ▼ 60 1 192,859
14:55:47 7,740 ▼ 60 2 192,858
14:55:27 7,750 ▼ 50 2 192,856
14:55:10 7,750 ▼ 50 7 192,854
14:55:00 7,750 ▼ 50 17 192,847
14:54:55 7,750 ▼ 50 3 192,830
14:54:08 7,740 ▼ 60 51 192,827
14:53:16 7,740 ▼ 60 81 192,776
14:52:52 7,740 ▼ 60 121 192,695
14:52:50 7,740 ▼ 60 2 192,574
14:52:50 7,740 ▼ 60 2 192,572
14:52:48 7,730 ▼ 70 185 192,570
14:52:45 7,740 ▼ 60 3 192,385
14:52:45 7,740 ▼ 60 4 192,382
14:52:12 7,740 ▼ 60 2 192,378
14:52:12 7,740 ▼ 60 1 192,376
14:52:12 7,740 ▼ 60 2 192,375
14:51:22 7,740 ▼ 60 1 192,373
14:51:19 7,740 ▼ 60 2 192,372
14:51:10 7,740 ▼ 60 62 192,370
14:51:05 7,740 ▼ 60 7 192,308
14:50:58 7,740 ▼ 60 500 192,301
14:50:46 7,740 ▼ 60 6 191,801
14:50:35 7,730 ▼ 70 637 191,795
14:50:34 7,730 ▼ 70 16 191,158
14:50:28 7,730 ▼ 70 2 191,142
14:50:28 7,730 ▼ 70 2 191,140
14:49:22 7,720 ▼ 80 30 191,138
14:49:05 7,720 ▼ 80 20 191,108
14:49:05 7,720 ▼ 80 1,000 191,088
14:48:21 7,720 ▼ 80 30 190,088
14:48:15 7,730 ▼ 70 2 190,058
14:47:58 7,730 ▼ 70 1 190,056
14:47:58 7,730 ▼ 70 2 190,055
14:47:52 7,730 ▼ 70 2 190,053
14:47:52 7,730 ▼ 70 3 190,051
14:47:47 7,730 ▼ 70 1 190,048
14:47:07 7,730 ▼ 70 159 190,047
14:46:55 7,730 ▼ 70 1 189,888
14:46:22 7,740 ▼ 60 7 189,887
14:46:14 7,730 ▼ 70 536 189,880
14:46:08 7,740 ▼ 60 17 189,344
14:46:06 7,740 ▼ 60 1 189,327
14:46:01 7,740 ▼ 60 3 189,326
14:44:27 7,730 ▼ 70 647 189,323
14:43:56 7,730 ▼ 70 240 188,676
14:43:28 7,740 ▼ 60 1 188,436
14:43:27 7,740 ▼ 60 1 188,435
14:43:06 7,740 ▼ 60 2 188,434
14:43:06 7,740 ▼ 60 2 188,432
14:42:59 7,740 ▼ 60 3 188,430
14:42:59 7,740 ▼ 60 4 188,427
14:42:40 7,740 ▼ 60 2 188,423
14:42:35 7,750 ▼ 50 2 188,421
14:42:15 7,740 ▼ 60 315 188,419
14:42:04 7,740 ▼ 60 285 188,104
14:41:58 7,740 ▼ 60 6 187,819
14:41:58 7,740 ▼ 60 50 187,813
14:41:53 7,740 ▼ 60 3 187,763
14:41:42 7,740 ▼ 60 16 187,760
14:41:34 7,740 ▼ 60 2 187,744
14:41:18 7,730 ▼ 70 1 187,742
14:41:17 7,730 ▼ 70 188 187,741
14:41:03 7,740 ▼ 60 2 187,553
14:40:50 7,740 ▼ 60 1 187,551
14:40:43 7,740 ▼ 60 2 187,550
14:39:34 7,740 ▼ 60 8 187,548
14:38:57 7,750 ▼ 50 1 187,540
14:38:39 7,750 ▼ 50 2 187,539
14:38:39 7,750 ▼ 50 2 187,537
14:38:14 7,750 ▼ 50 1 187,535
14:38:14 7,750 ▼ 50 1 187,534
14:38:12 7,750 ▼ 50 1 187,533
14:38:06 7,750 ▼ 50 3 187,532
14:38:06 7,750 ▼ 50 3 187,529
14:38:03 7,740 ▼ 60 2 187,526
14:38:03 7,740 ▼ 60 6 187,524
14:37:58 7,740 ▼ 60 11 187,518
14:37:34 7,750 ▼ 50 7 187,507
14:37:13 7,740 ▼ 60 135 187,500
14:36:17 7,740 ▼ 60 58 187,365
14:36:03 7,730 ▼ 70 159 187,307
14:35:36 7,730 ▼ 70 4,717 187,148
14:35:36 7,740 ▼ 60 783 182,431
14:34:55 7,740 ▼ 60 150 181,648
14:34:32 7,740 ▼ 60 111 181,498
14:34:31 7,750 ▼ 50 50 181,387
14:34:14 7,750 ▼ 50 8 181,337
14:34:02 7,750 ▼ 50 100 181,329
14:33:59 7,750 ▼ 50 8 181,229
14:33:51 7,750 ▼ 50 2 181,221
14:33:43 7,750 ▼ 50 8 181,219
14:33:39 7,750 ▼ 50 2 181,211
14:33:27 7,750 ▼ 50 4 181,209
14:33:22 7,750 ▼ 50 2 181,205
14:33:22 7,750 ▼ 50 2 181,203
14:33:13 7,750 ▼ 50 3 181,201
14:33:13 7,750 ▼ 50 4 181,198
14:33:11 7,740 ▼ 60 500 181,194
14:33:10 7,750 ▼ 50 6 180,694
14:32:56 7,750 ▼ 50 1 180,688
14:32:50 7,750 ▼ 50 16 180,687
14:32:40 7,750 ▼ 50 2 180,671
14:32:16 7,750 ▼ 50 410 180,669
14:31:54 7,750 ▼ 50 100 180,259
14:31:53 7,760 ▼ 40 2 180,159
14:31:27 7,760 ▼ 40 2 180,157
14:31:23 7,760 ▼ 40 1 180,155
14:30:18 7,760 ▼ 40 1 180,154
14:30:07 7,760 ▼ 40 1 180,153
14:30:06 7,760 ▼ 40 28 180,152
14:29:03 7,760 ▼ 40 1 180,124
14:28:46 7,760 ▼ 40 7 180,123
14:28:30 7,760 ▼ 40 1 180,116
14:28:30 7,760 ▼ 40 2 180,115
14:28:24 7,760 ▼ 40 17 180,113
14:28:21 7,760 ▼ 40 2 180,096
14:28:20 7,760 ▼ 40 2 180,094
14:28:20 7,760 ▼ 40 3 180,092
14:28:13 7,760 ▼ 40 3 180,089
14:27:53 7,750 ▼ 50 20 180,086
14:27:11 7,750 ▼ 50 4 180,066
14:27:00 7,750 ▼ 50 6 180,062
14:27:00 7,750 ▼ 50 100 180,056
14:25:39 7,750 ▼ 50 8 179,956
14:25:39 7,750 ▼ 50 4 179,948
14:25:39 7,750 ▼ 50 100 179,944
14:25:02 7,760 ▼ 40 1 179,844
14:24:49 7,760 ▼ 40 2 179,843
14:24:22 7,760 ▼ 40 6 179,841
14:24:15 7,760 ▼ 40 2 179,835
14:23:58 7,760 ▼ 40 16 179,833
14:23:46 7,760 ▼ 40 2 179,817
14:23:38 7,760 ▼ 40 2 179,815
14:23:38 7,760 ▼ 40 2 179,813
14:23:27 7,760 ▼ 40 3 179,811
14:23:27 7,760 ▼ 40 4 179,808
14:20:53 7,750 ▼ 50 9 179,804
14:20:53 7,750 ▼ 50 185 179,795
14:19:58 7,760 ▼ 40 7 179,610
14:19:46 7,760 ▼ 40 1 179,603
14:19:32 7,760 ▼ 40 17 179,602
14:19:31 7,760 ▼ 40 2 179,585
14:19:27 7,760 ▼ 40 1 179,583
14:19:19 7,760 ▼ 40 3 179,582
14:18:46 7,760 ▼ 40 1 179,579
14:18:46 7,760 ▼ 40 2 179,578
14:18:34 7,760 ▼ 40 3 179,576
14:18:34 7,760 ▼ 40 3 179,573
14:18:11 7,750 ▼ 50 1 179,570
14:18:11 7,750 ▼ 50 14 179,569
14:18:11 7,750 ▼ 50 300 179,555
14:17:45 7,760 ▼ 40 1 179,255
14:17:08 7,760 ▼ 40 1 179,254
14:17:03 7,760 ▼ 40 2 179,253
14:16:25 7,760 ▼ 40 2 179,251
14:15:59 7,770 ▼ 30 2 179,249
14:15:34 7,770 ▼ 30 6 179,247
14:15:06 7,770 ▼ 30 16 179,241
14:14:39 7,760 ▼ 40 2 179,225
14:14:38 7,760 ▼ 40 1 179,223
14:14:17 7,760 ▼ 40 2 179,222
14:14:08 7,760 ▼ 40 4 179,220
14:13:43 7,760 ▼ 40 7 179,216
14:12:41 7,760 ▼ 40 1 179,209
14:12:15 7,760 ▼ 40 1 179,208
14:11:54 7,760 ▼ 40 1 179,207
14:11:28 7,760 ▼ 40 67 179,206
14:11:19 7,760 ▼ 40 40 179,139
14:11:01 7,760 ▼ 40 6 179,099
14:10:40 7,760 ▼ 40 13 179,093
14:10:28 7,760 ▼ 40 3 179,080
14:10:06 7,760 ▼ 40 2 179,077
14:09:14 7,760 ▼ 40 1 179,075
14:09:02 7,760 ▼ 40 1 179,074
14:09:02 7,760 ▼ 40 1 179,073
14:08:55 7,760 ▼ 40 1 179,072
14:08:48 7,760 ▼ 40 2 179,071
14:08:48 7,760 ▼ 40 3 179,069
14:08:08 7,750 ▼ 50 20 179,066
14:08:04 7,750 ▼ 50 136 179,046
14:07:27 7,760 ▼ 40 2 178,910
14:07:09 7,760 ▼ 40 2 178,908
14:06:46 7,760 ▼ 40 6 178,906
14:06:36 7,760 ▼ 40 1 178,900
14:06:16 7,760 ▼ 40 19 178,899
14:05:07 7,740 ▼ 60 129 178,880
14:04:55 7,740 ▼ 60 1,324 178,751
14:04:10 7,750 ▼ 50 2 177,427
14:04:10 7,750 ▼ 50 2 177,425
14:03:58 7,750 ▼ 50 1 177,423
14:03:55 7,750 ▼ 50 3 177,422
14:03:55 7,750 ▼ 50 4 177,419
14:03:37 7,750 ▼ 50 1 177,415
14:03:04 7,750 ▼ 50 9 177,414
14:02:17 7,750 ▼ 50 19 177,405
14:01:46 7,750 ▼ 50 4 177,386
14:01:21 7,740 ▼ 60 140 177,382
14:00:56 7,740 ▼ 60 899 177,242
14:00:48 7,740 ▼ 60 1,019 176,343
14:00:22 7,740 ▼ 60 232 175,324
13:59:57 7,740 ▼ 60 3,095 175,092
13:59:57 7,750 ▼ 50 875 171,997
13:59:57 7,760 ▼ 40 16 171,122
13:59:57 7,770 ▼ 30 14 171,106
13:58:58 7,750 ▼ 50 192 171,092
13:58:26 7,750 ▼ 50 2,488 170,900
13:58:26 7,760 ▼ 40 9 168,412
13:57:36 7,750 ▼ 50 362 168,403
13:57:36 7,760 ▼ 40 612 168,041
13:57:36 7,770 ▼ 30 5 167,429
13:57:22 7,780 ▼ 20 16 167,424
13:56:54 7,760 ▼ 40 20 167,408
13:56:18 7,760 ▼ 40 393 167,388
13:55:47 7,760 ▼ 40 1 166,995
13:55:16 7,760 ▼ 40 1 166,994
13:54:45 7,760 ▼ 40 4 166,993
13:54:15 7,760 ▼ 40 7 166,989
13:54:05 7,750 ▼ 50 82 166,982
13:54:05 7,760 ▼ 40 72 166,900
13:54:05 7,770 ▼ 30 33 166,828
13:54:05 7,780 ▼ 20 113 166,795
13:53:34 7,790 ▼ 10 7 166,682
13:53:26 7,790 ▼ 10 1 166,675
13:53:14 7,790 ▼ 10 100 166,674
13:53:03 7,790 ▼ 10 2 166,574
13:53:01 7,790 ▼ 10 2 166,572
13:52:56 7,790 ▼ 10 17 166,570
13:52:40 7,790 ▼ 10 3 166,553
13:52:11 7,790 ▼ 10 30 166,550
13:51:15 7,790 ▼ 10 2 166,520
13:50:48 7,790 ▼ 10 1 166,518
13:50:39 7,790 ▼ 10 2 166,517
13:49:34 7,790 ▼ 10 1 166,515
13:49:34 7,790 ▼ 10 2 166,514
13:49:29 7,790 ▼ 10 1 166,512
13:49:16 7,790 ▼ 10 2 166,511
13:49:16 7,790 ▼ 10 3 166,509
13:49:10 7,790 ▼ 10 6 166,506
13:48:30 7,790 ▼ 10 16 166,500
13:48:15 7,790 ▼ 10 1 166,484
13:48:14 7,790 ▼ 10 2 166,483
13:47:52 7,780 ▼ 20 238 166,481
13:47:43 7,780 ▼ 20 2 166,243
13:45:57 7,780 ▼ 20 1 166,241
13:45:51 7,780 ▼ 20 2 166,240
13:45:32 7,780 ▼ 20 1 166,238
13:44:52 7,780 ▼ 20 10 166,237
13:44:46 7,780 ▼ 20 7 166,227
13:44:42 7,780 ▼ 20 2 166,220
13:44:42 7,780 ▼ 20 2 166,218
13:44:23 7,780 ▼ 20 3 166,216
13:44:23 7,780 ▼ 20 4 166,213
13:44:11 7,780 ▼ 20 27 166,209
13:44:11 7,790 ▼ 10 2 166,182
13:44:04 7,790 ▼ 10 17 166,180
13:43:48 7,790 ▼ 10 3 166,163
13:42:29 7,780 ▼ 20 10 166,160
13:42:25 7,790 ▼ 10 2 166,150
13:41:03 7,790 ▼ 10 1 166,148
13:40:39 7,790 ▼ 10 1 166,147
13:40:22 7,790 ▼ 10 6 166,146
13:40:16 7,790 ▼ 10 1 166,140
13:39:50 7,790 ▼ 10 1 166,139
13:39:50 7,790 ▼ 10 1 166,138
13:39:38 7,790 ▼ 10 16 166,137
13:39:30 7,790 ▼ 10 3 166,121
13:39:30 7,790 ▼ 10 3 166,118
13:39:22 7,790 ▼ 10 2 166,115
13:38:53 7,790 ▼ 10 2 166,113
13:38:39 7,790 ▼ 10 2 166,111
13:37:38 7,790 ▼ 10 1 166,109
13:37:07 7,790 ▼ 10 1 166,108
13:36:15 7,790 ▼ 10 2 166,107
13:35:58 7,790 ▼ 10 7 166,105
13:35:21 7,790 ▼ 10 2 166,098
13:35:12 7,790 ▼ 10 17 166,096
13:35:00 7,790 ▼ 10 1 166,079
13:34:59 7,790 ▼ 10 8 166,078
13:34:58 7,790 ▼ 10 2 166,070
13:34:58 7,790 ▼ 10 2 166,068
13:34:56 7,790 ▼ 10 3 166,066
13:34:37 7,760 ▼ 40 3 166,063
13:34:37 7,760 ▼ 40 4 166,060
13:34:37 7,760 ▼ 40 8 166,056
13:34:34 7,760 ▼ 40 8 166,048
13:34:28 7,760 ▼ 40 1 166,040
13:34:26 7,760 ▼ 40 1 166,039
13:34:26 7,770 ▼ 30 5 166,038
13:34:10 7,760 ▼ 40 81 166,033
13:34:10 7,760 ▼ 40 19 165,952
13:33:39 7,750 ▼ 50 150 165,933
13:33:25 7,750 ▼ 50 169 165,783
13:32:39 7,760 ▼ 40 1 165,614
13:32:08 7,760 ▼ 40 1 165,613
13:31:37 7,760 ▼ 40 7 165,612
13:31:15 7,750 ▼ 50 114 165,605
13:31:06 7,760 ▼ 40 16 165,491
13:30:42 7,750 ▼ 50 2,240 165,475
13:30:42 7,750 ▼ 50 12 163,235
13:30:42 7,750 ▼ 50 21 163,223
13:30:42 7,750 ▼ 50 70 163,202
13:30:42 7,750 ▼ 50 200 163,132
13:30:42 7,750 ▼ 50 5 162,932
13:30:32 7,750 ▼ 50 2 162,927
13:30:30 7,750 ▼ 50 2 162,925
13:30:22 7,750 ▼ 50 10 162,923
13:30:19 7,740 ▼ 60 125 162,913
13:30:13 7,750 ▼ 50 2,968 162,788
13:30:13 7,760 ▼ 40 782 159,820
13:30:13 7,770 ▼ 30 171 159,038
13:30:08 7,770 ▼ 30 101 158,867
13:30:08 7,770 ▼ 30 399 158,766
13:30:07 7,780 ▼ 20 9 158,367
13:29:44 7,770 ▼ 30 5 158,358
13:28:03 7,760 ▼ 40 797 158,353
13:28:03 7,770 ▼ 30 1,164 157,556
13:28:03 7,780 ▼ 20 28 156,392
13:28:03 7,790 ▼ 10 11 156,364
13:27:48 7,790 ▼ 10 2 156,353
13:27:10 7,800  0 7 156,351
13:27:06 7,800  0 1 156,344
13:26:49 7,800  0 3 156,343
13:26:39 7,800  0 2 156,340
13:26:31 7,800  0 2 156,338
13:26:20 7,800  0 17 156,336
13:26:04 7,800  0 3 156,319
13:25:14 7,800  0 2 156,316
13:25:14 7,800  0 2 156,314
13:24:51 7,800  0 3 156,312
13:24:51 7,800  0 4 156,309
13:24:45 7,800  0 2 156,305
13:24:28 7,800  0 1 156,303
13:24:15 7,800  0 1 156,302
13:22:59 7,800  0 1 156,301
13:22:46 7,800  0 6 156,300
13:21:54 7,800  0 16 156,294
13:21:51 7,800  0 2 156,278
13:21:50 7,800  0 1 156,276
13:21:38 7,800  0 2 156,275
13:21:13 7,800  0 2 156,273
13:21:05 7,800  0 115 156,271
13:20:22 7,800  0 1 156,156
13:20:22 7,800  0 2 156,155
13:19:58 7,800  0 3 156,153
13:19:58 7,800  0 3 156,150
13:19:27 7,800  0 1 156,147
13:19:27 7,800  0 2 156,146
13:19:12 7,800  0 1 156,144
13:18:22 7,800  0 7 156,143
13:17:41 7,800  0 2 156,136
13:17:28 7,800  0 17 156,134
13:17:27 7,800  0 30 156,117
13:17:12 7,800  0 3 156,087
13:17:03 7,800  0 1 156,084
13:16:37 7,800  0 6 156,083
13:16:34 7,800  0 1 156,077
13:16:13 7,800  0 15 156,076
13:15:58 7,800  0 7 156,061
13:15:55 7,800  0 2 156,054
13:15:30 7,800  0 2 156,052
13:15:30 7,800  0 2 156,050
13:15:05 7,800  0 3 156,048
13:15:05 7,800  0 4 156,045
13:14:45 7,810 ▲ 10 48 156,041
13:14:39 7,800  0 2 155,993
13:14:09 7,800  0 1 155,991
13:13:58 7,800  0 6 155,990

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.25 ▲ 32.9 1.54%
코스닥 643.45 ▲ 6.51 1.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.