에스원
(012750)
코스피 200
서비스업
액면가 500원
  02.22 15:59

103,000 (101,500)   [시가/고가/저가] 101,500 / 103,500 / 100,500 
전일비/등락률 ▲ 1,500 (1.48%) 매도호가/호가잔량 103,000 / 5,474
거래량/전일동시간대비 45,730 /▲ 573 매수호가/호가잔량 102,500 / 5,118
상한가/하한가 131,500 / 71,500 총매도/총매수잔량 24,186 / 16,135

매도잔량 호가 매수잔량
296 107,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
131 107,000
53 106,500
179 106,000
966 105,500
1,947 105,000
3,759 104,500
4,061 104,000
7,320 103,500
5,474 103,000
 
102,500 5,118
102,000 4,550
101,500 3,084
101,000 1,203
100,500 1,009
100,000 875
99,900 143
99,800 17
99,700 118
99,600 18
 
총매도잔량 순매수잔량 총매수잔량
24,186 -8,051 16,135
시간외잔량 시간외잔량
0 213
 
에스원 012750
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,230.50 (+1.84)    FUTURE 288.75 (+0.15)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:51 103,000 ▲ 1,500 1 45,730
15:40:00 103,000 ▲ 1,500 1 45,729
15:30:30 103,000 ▲ 1,500 4,410 45,728
15:19:58 103,000 ▲ 1,500 38 41,318
15:19:55 103,000 ▲ 1,500 1 41,280
15:19:54 103,000 ▲ 1,500 1 41,279
15:19:54 103,000 ▲ 1,500 43 41,278
15:19:53 103,000 ▲ 1,500 80 41,235
15:19:53 103,000 ▲ 1,500 42 41,155
15:19:51 103,000 ▲ 1,500 1 41,113
15:19:51 103,000 ▲ 1,500 43 41,112
15:19:50 103,000 ▲ 1,500 1 41,069
15:19:50 103,000 ▲ 1,500 1 41,067
15:19:50 103,000 ▲ 1,500 1 41,068
15:19:50 103,000 ▲ 1,500 1 41,066
15:19:50 103,000 ▲ 1,500 6 41,065
15:19:48 103,000 ▲ 1,500 43 41,059
15:19:43 103,000 ▲ 1,500 200 41,016
15:19:43 103,000 ▲ 1,500 709 40,816
15:19:43 103,000 ▲ 1,500 200 40,107
15:19:43 103,000 ▲ 1,500 700 39,907
15:19:43 103,000 ▲ 1,500 1,000 39,207
15:19:43 103,000 ▲ 1,500 217 38,207
15:19:37 103,000 ▲ 1,500 42 37,990
15:19:37 103,000 ▲ 1,500 1 37,948
15:19:30 102,500 ▲ 1,000 4 37,947
15:19:29 103,000 ▲ 1,500 43 37,943
15:19:27 103,000 ▲ 1,500 1 37,900
15:19:27 102,500 ▲ 1,000 1 37,899
15:19:27 103,000 ▲ 1,500 3 37,898
15:19:22 103,000 ▲ 1,500 1 37,895
15:19:21 102,500 ▲ 1,000 1 37,894
15:19:20 103,000 ▲ 1,500 1 37,893
15:19:20 103,000 ▲ 1,500 18 37,892
15:19:15 103,000 ▲ 1,500 3 37,874
15:19:11 103,000 ▲ 1,500 6 37,871
15:19:10 103,000 ▲ 1,500 42 37,865
15:19:09 102,500 ▲ 1,000 1 37,823
15:19:09 103,000 ▲ 1,500 4 37,822
15:19:08 103,000 ▲ 1,500 43 37,818
15:19:08 103,000 ▲ 1,500 1 37,775
15:19:07 103,000 ▲ 1,500 43 37,774
15:19:07 103,000 ▲ 1,500 43 37,731
15:19:06 103,000 ▲ 1,500 43 37,688
15:19:05 103,000 ▲ 1,500 5 37,645
15:19:04 103,000 ▲ 1,500 1 37,640
15:19:04 103,000 ▲ 1,500 43 37,639
15:19:02 103,000 ▲ 1,500 4 37,596
15:19:00 102,500 ▲ 1,000 1 37,592
15:19:00 103,000 ▲ 1,500 7 37,591
15:19:00 103,000 ▲ 1,500 5 37,584
15:18:57 103,000 ▲ 1,500 6 37,579
15:18:57 102,500 ▲ 1,000 1 37,573
15:18:54 103,000 ▲ 1,500 6 37,572
15:18:50 103,000 ▲ 1,500 6 37,566
15:18:45 102,500 ▲ 1,000 1 37,560
15:18:45 103,000 ▲ 1,500 7 37,559
15:18:45 102,500 ▲ 1,000 1 37,552
15:18:41 103,000 ▲ 1,500 5 37,551
15:18:40 103,000 ▲ 1,500 8 37,546
15:18:38 103,000 ▲ 1,500 1 37,538
15:18:36 103,000 ▲ 1,500 10 37,537
15:18:32 103,000 ▲ 1,500 6 37,527
15:18:30 103,000 ▲ 1,500 3 37,521
15:18:28 103,000 ▲ 1,500 7 37,518
15:18:27 103,000 ▲ 1,500 7 37,511
15:18:27 103,000 ▲ 1,500 3 37,504
15:18:26 102,500 ▲ 1,000 1 37,501
15:18:22 103,000 ▲ 1,500 8 37,500
15:18:22 103,000 ▲ 1,500 7 37,492
15:18:22 103,000 ▲ 1,500 5 37,485
15:18:20 103,000 ▲ 1,500 1 37,480
15:18:18 103,000 ▲ 1,500 8 37,479
15:18:17 102,500 ▲ 1,000 1 37,471
15:18:17 103,000 ▲ 1,500 3 37,470
15:18:14 103,000 ▲ 1,500 5 37,467
15:18:11 103,000 ▲ 1,500 5 37,462
15:18:10 102,500 ▲ 1,000 1 37,457
15:18:09 103,000 ▲ 1,500 4 37,456
15:18:05 103,000 ▲ 1,500 1 37,452
15:18:05 103,000 ▲ 1,500 2 37,451
15:18:05 103,000 ▲ 1,500 6 37,449
15:18:03 102,500 ▲ 1,000 2 37,443
15:18:03 102,500 ▲ 1,000 4 37,441
15:18:00 103,000 ▲ 1,500 3 37,437
15:18:00 102,500 ▲ 1,000 1 37,434
15:17:58 103,000 ▲ 1,500 1 37,433
15:17:55 103,000 ▲ 1,500 6 37,432
15:17:51 103,000 ▲ 1,500 4 37,426
15:17:48 103,000 ▲ 1,500 1 37,422
15:17:48 103,000 ▲ 1,500 2 37,421
15:17:48 103,000 ▲ 1,500 1 37,419
15:17:47 103,000 ▲ 1,500 7 37,418
15:17:42 103,000 ▲ 1,500 4 37,411
15:17:41 103,000 ▲ 1,500 6 37,407
15:17:38 103,000 ▲ 1,500 9 37,401
15:17:35 102,500 ▲ 1,000 1 37,392
15:17:33 103,000 ▲ 1,500 4 37,391
15:17:30 102,500 ▲ 1,000 1 37,387
15:17:30 103,000 ▲ 1,500 4 37,386
15:17:29 103,000 ▲ 1,500 8 37,382
15:17:24 103,000 ▲ 1,500 4 37,374
15:17:20 103,000 ▲ 1,500 3 37,370
15:17:20 103,000 ▲ 1,500 3 37,367
15:17:17 103,000 ▲ 1,500 1 37,364
15:17:17 103,000 ▲ 1,500 1 37,363
15:17:15 103,000 ▲ 1,500 10 37,362
15:17:11 103,000 ▲ 1,500 5 37,352
15:17:08 103,000 ▲ 1,500 1 37,347
15:17:08 103,000 ▲ 1,500 6 37,346
15:17:06 103,000 ▲ 1,500 2 37,340
15:17:02 103,000 ▲ 1,500 13 37,338
15:17:01 102,500 ▲ 1,000 1 37,325
15:17:00 102,500 ▲ 1,000 1 37,324
15:17:00 102,500 ▲ 1,000 1 37,323
15:17:00 103,000 ▲ 1,500 3 37,322
15:16:59 102,500 ▲ 1,000 17 37,319
15:16:58 102,500 ▲ 1,000 1 37,302
15:16:57 103,000 ▲ 1,500 7 37,301
15:16:57 103,000 ▲ 1,500 1 37,294
15:16:57 103,000 ▲ 1,500 1 37,293
15:16:57 103,000 ▲ 1,500 2 37,292
15:16:53 103,000 ▲ 1,500 9 37,290
15:16:53 103,000 ▲ 1,500 1 37,281
15:16:48 103,000 ▲ 1,500 3 37,280
15:16:44 103,000 ▲ 1,500 3 37,277
15:16:41 103,000 ▲ 1,500 7 37,274
15:16:40 103,000 ▲ 1,500 6 37,267
15:16:35 103,000 ▲ 1,500 10 37,261
15:16:33 102,500 ▲ 1,000 12 37,251
15:16:33 102,500 ▲ 1,000 10 37,239
15:16:30 103,000 ▲ 1,500 3 37,229
15:16:29 102,500 ▲ 1,000 1 37,226
15:16:26 103,000 ▲ 1,500 3 37,225
15:16:25 102,500 ▲ 1,000 1 37,222
15:16:21 103,000 ▲ 1,500 7 37,221
15:16:17 103,000 ▲ 1,500 11 37,214
15:16:13 103,000 ▲ 1,500 3 37,203
15:16:12 103,000 ▲ 1,500 1 37,200
15:16:11 103,000 ▲ 1,500 6 37,199
15:16:08 103,000 ▲ 1,500 2 37,193
15:16:03 103,000 ▲ 1,500 9 37,191
15:16:02 102,500 ▲ 1,000 17 37,182
15:16:00 103,000 ▲ 1,500 4 37,165
15:15:59 103,000 ▲ 1,500 9 37,161
15:15:59 102,500 ▲ 1,000 1 37,152
15:15:58 102,500 ▲ 1,000 1 37,151
15:15:56 103,000 ▲ 1,500 1 37,150
15:15:56 103,000 ▲ 1,500 1 37,149
15:15:55 103,000 ▲ 1,500 2 37,148
15:15:54 103,000 ▲ 1,500 1 37,146
15:15:54 103,000 ▲ 1,500 1 37,145
15:15:54 103,000 ▲ 1,500 3 37,144
15:15:50 103,000 ▲ 1,500 2 37,141
15:15:50 102,500 ▲ 1,000 1 37,139
15:15:46 103,000 ▲ 1,500 3 37,138
15:15:41 103,000 ▲ 1,500 8 37,135
15:15:39 103,000 ▲ 1,500 1 37,127
15:15:36 103,000 ▲ 1,500 9 37,126
15:15:32 103,000 ▲ 1,500 4 37,117
15:15:29 102,500 ▲ 1,000 1 37,113
15:15:28 103,000 ▲ 1,500 1 37,112
15:15:23 103,000 ▲ 1,500 7 37,111
15:15:19 103,000 ▲ 1,500 4 37,104
15:15:15 102,500 ▲ 1,000 1 37,100
15:15:14 103,000 ▲ 1,500 5 37,099
15:15:11 103,000 ▲ 1,500 3 37,094
15:15:11 103,000 ▲ 1,500 5 37,091
15:15:10 103,000 ▲ 1,500 6 37,086
15:15:05 102,500 ▲ 1,000 17 37,080
15:15:05 103,000 ▲ 1,500 3 37,063
15:15:00 103,000 ▲ 1,500 3 37,060
15:14:59 102,500 ▲ 1,000 1 37,057
15:14:56 103,000 ▲ 1,500 8 37,056
15:14:52 103,000 ▲ 1,500 3 37,048
15:14:46 103,000 ▲ 1,500 6 37,045
15:14:44 103,000 ▲ 1,500 3 37,039
15:14:44 103,000 ▲ 1,500 2 37,036
15:14:41 103,000 ▲ 1,500 6 37,034
15:14:40 103,000 ▲ 1,500 5 37,028
15:14:40 102,500 ▲ 1,000 1 37,023
15:14:36 103,000 ▲ 1,500 2 37,022
15:14:32 103,000 ▲ 1,500 5 37,020
15:14:29 102,500 ▲ 1,000 1 37,015
15:14:28 103,000 ▲ 1,500 3 37,014
15:14:27 103,000 ▲ 1,500 3 37,011
15:14:21 103,000 ▲ 1,500 1 37,008
15:14:17 103,000 ▲ 1,500 6 37,007
15:14:17 103,000 ▲ 1,500 1 37,001
15:14:16 103,000 ▲ 1,500 8 37,000
15:14:11 103,000 ▲ 1,500 6 36,992
15:14:09 102,500 ▲ 1,000 17 36,986
15:14:06 103,000 ▲ 1,500 1 36,969
15:14:05 102,500 ▲ 1,000 1 36,968
15:14:01 103,000 ▲ 1,500 5 36,967
15:14:00 103,000 ▲ 1,500 4 36,962
15:14:00 103,000 ▲ 1,500 4 36,958
15:13:59 102,500 ▲ 1,000 1 36,954
15:13:56 103,000 ▲ 1,500 3 36,953
15:13:46 103,000 ▲ 1,500 9 36,950
15:13:42 103,000 ▲ 1,500 1 36,941
15:13:41 103,000 ▲ 1,500 7 36,940
15:13:41 103,000 ▲ 1,500 2 36,933
15:13:40 103,000 ▲ 1,500 8 36,931
15:13:31 103,000 ▲ 1,500 5 36,923
15:13:30 102,500 ▲ 1,000 1 36,918
15:13:29 102,500 ▲ 1,000 1 36,917
15:13:26 103,000 ▲ 1,500 4 36,916
15:13:24 103,000 ▲ 1,500 1 36,912
15:13:24 103,000 ▲ 1,500 1 36,911
15:13:24 103,000 ▲ 1,500 2 36,910
15:13:24 103,000 ▲ 1,500 1 36,908
15:13:22 103,000 ▲ 1,500 8 36,907
15:13:12 103,000 ▲ 1,500 4 36,899
15:13:12 102,500 ▲ 1,000 17 36,895
15:13:06 103,000 ▲ 1,500 3 36,878
15:13:01 103,000 ▲ 1,500 5 36,875
15:13:00 103,000 ▲ 1,500 4 36,870
15:12:59 102,500 ▲ 1,000 1 36,866
15:12:56 103,000 ▲ 1,500 3 36,865
15:12:55 102,500 ▲ 1,000 1 36,862
15:12:51 103,000 ▲ 1,500 3 36,861
15:12:46 103,000 ▲ 1,500 6 36,858
15:12:41 103,000 ▲ 1,500 3 36,852
15:12:40 103,000 ▲ 1,500 9 36,849
15:12:37 103,000 ▲ 1,500 1 36,840
15:12:36 103,000 ▲ 1,500 3 36,839
15:12:32 103,000 ▲ 1,500 6 36,836
15:12:28 102,500 ▲ 1,000 1 36,830
15:12:26 103,000 ▲ 1,500 2 36,829
15:12:23 103,000 ▲ 1,500 1 36,827
15:12:23 103,000 ▲ 1,500 4 36,826
15:12:21 103,000 ▲ 1,500 3 36,822
15:12:20 102,500 ▲ 1,000 1 36,819
15:12:16 103,000 ▲ 1,500 7 36,818
15:12:15 102,500 ▲ 1,000 17 36,811
15:12:11 103,000 ▲ 1,500 2 36,794
15:12:10 103,000 ▲ 1,500 7 36,792
15:12:10 103,000 ▲ 1,500 2 36,785
15:12:06 103,000 ▲ 1,500 2 36,783
15:12:01 103,000 ▲ 1,500 7 36,781
15:11:58 102,500 ▲ 1,000 1 36,774
15:11:57 103,000 ▲ 1,500 1 36,773
15:11:51 103,000 ▲ 1,500 6 36,772
15:11:46 103,000 ▲ 1,500 5 36,766
15:11:45 102,500 ▲ 1,000 1 36,761
15:11:41 103,000 ▲ 1,500 2 36,760
15:11:40 102,500 ▲ 1,000 8 36,758
15:11:40 102,500 ▲ 1,000 23 36,750
15:11:36 103,000 ▲ 1,500 5 36,727
15:11:32 103,000 ▲ 1,500 3 36,722
15:11:31 103,000 ▲ 1,500 4 36,719
15:11:30 103,000 ▲ 1,500 7 36,715
15:11:29 103,000 ▲ 1,500 4 36,708
15:11:28 102,500 ▲ 1,000 1 36,704
15:11:26 103,000 ▲ 1,500 4 36,703
15:11:22 103,000 ▲ 1,500 2 36,699
15:11:21 103,000 ▲ 1,500 4 36,697
15:11:19 102,500 ▲ 1,000 17 36,693
15:11:18 103,000 ▲ 1,500 5 36,676
15:11:17 103,000 ▲ 1,500 6 36,671
15:11:15 103,000 ▲ 1,500 4 36,665
15:11:12 103,000 ▲ 1,500 6 36,661
15:11:10 103,000 ▲ 1,500 8 36,655
15:11:10 102,500 ▲ 1,000 1 36,647
15:11:07 103,000 ▲ 1,500 1 36,646
15:11:01 103,000 ▲ 1,500 4 36,645
15:11:01 103,000 ▲ 1,500 5 36,641
15:10:58 102,500 ▲ 1,000 1 36,636
15:10:56 103,000 ▲ 1,500 4 36,635
15:10:53 103,000 ▲ 1,500 1 36,631
15:10:52 103,000 ▲ 1,500 5 36,630
15:10:50 103,000 ▲ 1,500 1 36,625
15:10:47 103,000 ▲ 1,500 1 36,624
15:10:42 103,000 ▲ 1,500 8 36,623
15:10:40 103,000 ▲ 1,500 2 36,615
15:10:35 102,500 ▲ 1,000 1 36,613
15:10:31 103,000 ▲ 1,500 3 36,612
15:10:29 103,000 ▲ 1,500 4 36,609
15:10:28 102,500 ▲ 1,000 1 36,605
15:10:26 103,000 ▲ 1,500 4 36,604
15:10:22 102,500 ▲ 1,000 17 36,600
15:10:21 103,000 ▲ 1,500 7 36,583
15:10:12 103,000 ▲ 1,500 3 36,576
15:10:07 103,000 ▲ 1,500 4 36,573
15:10:02 103,000 ▲ 1,500 3 36,569
15:10:00 102,500 ▲ 1,000 1 36,566
15:09:58 102,500 ▲ 1,000 1 36,565
15:09:57 103,000 ▲ 1,500 4 36,564
15:09:52 103,000 ▲ 1,500 7 36,560
15:09:52 103,000 ▲ 1,500 4 36,553
15:09:48 103,000 ▲ 1,500 4 36,549
15:09:47 103,000 ▲ 1,500 3 36,545
15:09:42 103,000 ▲ 1,500 3 36,542
15:09:41 103,000 ▲ 1,500 6 36,539
15:09:38 103,000 ▲ 1,500 1 36,533
15:09:37 103,000 ▲ 1,500 4 36,532
15:09:32 103,000 ▲ 1,500 3 36,528
15:09:30 103,000 ▲ 1,500 500 36,525
15:09:28 102,500 ▲ 1,000 1 36,025
15:09:27 103,000 ▲ 1,500 4 36,024
15:09:25 102,500 ▲ 1,000 17 36,020
15:09:25 102,500 ▲ 1,000 1 36,003
15:09:21 103,000 ▲ 1,500 4 36,002
15:09:16 103,000 ▲ 1,500 3 35,998
15:09:12 103,000 ▲ 1,500 3 35,995
15:09:10 103,000 ▲ 1,500 2 35,992
15:09:07 103,000 ▲ 1,500 4 35,990
15:09:02 103,000 ▲ 1,500 3 35,986
15:08:58 102,500 ▲ 1,000 1 35,983
15:08:57 103,000 ▲ 1,500 5 35,982
15:08:52 103,000 ▲ 1,500 4 35,977
15:08:50 102,500 ▲ 1,000 1 35,973
15:08:46 103,000 ▲ 1,500 3 35,972
15:08:42 103,000 ▲ 1,500 3 35,969
15:08:39 103,000 ▲ 1,500 3 35,966
15:08:37 103,000 ▲ 1,500 3 35,963
15:08:32 103,000 ▲ 1,500 4 35,960
15:08:29 103,000 ▲ 1,500 9 35,956
15:08:29 102,500 ▲ 1,000 17 35,947
15:08:27 102,500 ▲ 1,000 1 35,930
15:08:27 103,000 ▲ 1,500 6 35,929
15:08:22 103,000 ▲ 1,500 3 35,923
15:08:17 103,000 ▲ 1,500 3 35,920
15:08:15 102,500 ▲ 1,000 1 35,917
15:08:12 103,000 ▲ 1,500 3 35,916
15:08:10 103,000 ▲ 1,500 6 35,913
15:08:10 103,000 ▲ 1,500 6 35,907
15:08:07 102,500 ▲ 1,000 1 35,901
15:08:07 103,000 ▲ 1,500 3 35,900
15:08:02 103,000 ▲ 1,500 4 35,897
15:07:57 102,500 ▲ 1,000 1 35,893
15:07:57 103,000 ▲ 1,500 8 35,892
15:07:53 103,000 ▲ 1,500 2 35,884
15:07:52 103,000 ▲ 1,500 2 35,882
15:07:48 103,000 ▲ 1,500 4 35,880
15:07:47 103,000 ▲ 1,500 3 35,876
15:07:42 103,000 ▲ 1,500 3 35,873
15:07:41 102,500 ▲ 1,000 1 35,870
15:07:40 103,000 ▲ 1,500 5 35,869
15:07:39 103,000 ▲ 1,500 2 35,864
15:07:37 103,000 ▲ 1,500 3 35,862
15:07:37 103,000 ▲ 1,500 1 35,859
15:07:32 103,000 ▲ 1,500 4 35,858
15:07:32 102,500 ▲ 1,000 17 35,854
15:07:27 103,000 ▲ 1,500 11 35,837
15:07:27 102,500 ▲ 1,000 1 35,826
15:07:22 103,000 ▲ 1,500 2 35,825
15:07:17 103,000 ▲ 1,500 2 35,823
15:07:12 103,000 ▲ 1,500 3 35,821
15:07:08 102,500 ▲ 1,000 1 35,818
15:07:07 103,000 ▲ 1,500 3 35,817
15:07:02 103,000 ▲ 1,500 4 35,814
15:06:57 102,500 ▲ 1,000 1 35,810
15:06:57 103,000 ▲ 1,500 15 35,809
15:06:52 103,000 ▲ 1,500 1 35,794
15:06:48 103,000 ▲ 1,500 6 35,793
15:06:47 103,000 ▲ 1,500 2 35,787
15:06:42 103,000 ▲ 1,500 3 35,785
15:06:40 103,000 ▲ 1,500 7 35,782
15:06:37 103,000 ▲ 1,500 3 35,775
15:06:35 102,500 ▲ 1,000 17 35,772
15:06:32 103,000 ▲ 1,500 3 35,755
15:06:27 103,000 ▲ 1,500 21 35,752
15:06:22 103,000 ▲ 1,500 1 35,731
15:06:17 103,000 ▲ 1,500 1 35,730
15:06:12 103,000 ▲ 1,500 2 35,729
15:06:09 103,000 ▲ 1,500 3 35,727
15:06:07 103,000 ▲ 1,500 3 35,724
15:06:02 103,000 ▲ 1,500 3 35,721
15:06:02 103,000 ▲ 1,500 3 35,718
15:05:57 103,000 ▲ 1,500 30 35,715
15:05:45 103,000 ▲ 1,500 3 35,685
15:05:42 103,000 ▲ 1,500 1 35,682
15:05:38 102,500 ▲ 1,000 17 35,681
15:05:38 103,000 ▲ 1,500 3 35,664
15:05:32 103,000 ▲ 1,500 3 35,661
15:05:27 103,000 ▲ 1,500 4 35,658
15:05:22 103,000 ▲ 1,500 3 35,654
15:05:22 103,000 ▲ 1,500 6 35,651
15:05:17 103,000 ▲ 1,500 33 35,645
15:05:17 103,000 ▲ 1,500 6 35,612
15:05:09 103,000 ▲ 1,500 3 35,606
15:05:03 103,000 ▲ 1,500 3 35,603
15:04:59 103,000 ▲ 1,500 3 35,600
15:04:58 103,000 ▲ 1,500 4 35,597
15:04:53 103,000 ▲ 1,500 3 35,593
15:04:48 103,000 ▲ 1,500 3 35,590
15:04:46 103,000 ▲ 1,500 10 35,587
15:04:44 103,000 ▲ 1,500 4 35,577
15:04:42 102,500 ▲ 1,000 17 35,573
15:04:39 103,000 ▲ 1,500 2 35,556
15:04:39 103,000 ▲ 1,500 3 35,554
15:04:33 103,000 ▲ 1,500 3 35,551
15:04:28 103,000 ▲ 1,500 3 35,548
15:04:23 103,000 ▲ 1,500 3 35,545
15:04:19 102,500 ▲ 1,000 1 35,542
15:04:18 103,000 ▲ 1,500 3 35,541
15:04:13 103,000 ▲ 1,500 3 35,538
15:04:08 103,000 ▲ 1,500 3 35,535
15:04:04 103,000 ▲ 1,500 4 35,532
15:03:59 103,000 ▲ 1,500 3 35,528
15:03:54 103,000 ▲ 1,500 3 35,525
15:03:49 103,000 ▲ 1,500 4 35,522
15:03:45 102,500 ▲ 1,000 17 35,518
15:03:44 103,000 ▲ 1,500 3 35,501
15:03:39 103,000 ▲ 1,500 3 35,498
15:03:36 103,000 ▲ 1,500 7 35,495
15:03:33 103,000 ▲ 1,500 4 35,488
15:03:29 103,000 ▲ 1,500 5 35,484
15:03:29 103,000 ▲ 1,500 3 35,479
15:03:26 102,500 ▲ 1,000 23 35,476
15:03:26 102,500 ▲ 1,000 48 35,453
15:03:24 103,000 ▲ 1,500 3 35,405
15:03:19 103,000 ▲ 1,500 3 35,402
15:03:14 103,000 ▲ 1,500 3 35,399
15:03:09 103,000 ▲ 1,500 3 35,396
15:03:09 103,000 ▲ 1,500 2 35,393
15:03:04 103,000 ▲ 1,500 3 35,391
15:02:59 103,000 ▲ 1,500 3 35,388
15:02:54 103,000 ▲ 1,500 4 35,385
15:02:49 103,000 ▲ 1,500 3 35,381
15:02:48 102,500 ▲ 1,000 17 35,378
15:02:44 103,000 ▲ 1,500 4 35,361
15:02:44 103,000 ▲ 1,500 3 35,357
15:02:39 103,000 ▲ 1,500 3 35,354
15:02:34 103,000 ▲ 1,500 3 35,351
15:02:29 103,000 ▲ 1,500 4 35,348
15:02:24 103,000 ▲ 1,500 3 35,344
15:02:19 103,000 ▲ 1,500 3 35,341
15:02:16 103,000 ▲ 1,500 4 35,338
15:02:14 103,000 ▲ 1,500 3 35,334
15:02:09 103,000 ▲ 1,500 3 35,331
15:02:04 103,000 ▲ 1,500 3 35,328
15:01:59 103,000 ▲ 1,500 4 35,325
15:01:59 103,000 ▲ 1,500 3 35,321
15:01:56 103,000 ▲ 1,500 7 35,318
15:01:54 103,000 ▲ 1,500 3 35,311
15:01:52 102,500 ▲ 1,000 17 35,308
15:01:49 103,000 ▲ 1,500 3 35,291
15:01:44 103,000 ▲ 1,500 4 35,288
15:01:42 103,000 ▲ 1,500 6 35,284
15:01:40 102,500 ▲ 1,000 3 35,278
15:01:40 103,000 ▲ 1,500 8 35,275
15:01:39 103,000 ▲ 1,500 3 35,267
15:01:38 103,000 ▲ 1,500 2 35,264
15:01:34 103,000 ▲ 1,500 3 35,262
15:01:29 103,000 ▲ 1,500 3 35,259
15:01:24 103,000 ▲ 1,500 3 35,256
15:01:19 103,000 ▲ 1,500 3 35,253
15:01:14 103,000 ▲ 1,500 3 35,250
15:01:09 103,000 ▲ 1,500 3 35,247
15:01:04 103,000 ▲ 1,500 3 35,244
15:00:59 103,000 ▲ 1,500 3 35,241
15:00:57 102,500 ▲ 1,000 5 35,238
15:00:55 102,500 ▲ 1,000 17 35,233
15:00:54 103,000 ▲ 1,500 3 35,216
15:00:49 103,000 ▲ 1,500 3 35,213
15:00:44 103,000 ▲ 1,500 3 35,210
15:00:44 103,000 ▲ 1,500 3 35,207
15:00:40 103,000 ▲ 1,500 6 35,204
15:00:39 103,000 ▲ 1,500 3 35,198
15:00:34 103,000 ▲ 1,500 3 35,195
15:00:29 103,000 ▲ 1,500 3 35,192
15:00:24 103,000 ▲ 1,500 3 35,189
15:00:19 103,000 ▲ 1,500 3 35,186
15:00:14 103,000 ▲ 1,500 3 35,183
15:00:09 103,000 ▲ 1,500 3 35,180
15:00:08 103,000 ▲ 1,500 2 35,177
15:00:06 103,000 ▲ 1,500 16 35,175
15:00:05 103,000 ▲ 1,500 7 35,159
15:00:04 103,000 ▲ 1,500 3 35,152
15:00:03 103,000 ▲ 1,500 2 35,149
15:00:03 103,000 ▲ 1,500 2 35,147
15:00:01 102,500 ▲ 1,000 1 35,145
15:00:00 102,500 ▲ 1,000 1 35,144
15:00:00 102,500 ▲ 1,000 1 35,143
14:59:59 103,000 ▲ 1,500 3 35,142
14:59:58 102,500 ▲ 1,000 17 35,139
14:59:55 102,500 ▲ 1,000 1 35,122
14:59:54 103,000 ▲ 1,500 3 35,121
14:59:49 103,000 ▲ 1,500 3 35,118
14:59:44 103,000 ▲ 1,500 2 35,115
14:59:39 103,000 ▲ 1,500 3 35,113
14:59:34 103,000 ▲ 1,500 3 35,110
14:59:29 103,000 ▲ 1,500 3 35,107
14:59:24 103,000 ▲ 1,500 3 35,104
14:59:20 102,500 ▲ 1,000 2 35,101
14:59:20 102,500 ▲ 1,000 4 35,099
14:59:20 102,500 ▲ 1,000 2 35,095
14:59:19 103,000 ▲ 1,500 3 35,093
14:59:14 103,000 ▲ 1,500 3 35,090
14:59:09 103,000 ▲ 1,500 3 35,087
14:59:04 103,000 ▲ 1,500 3 35,084
14:59:02 102,500 ▲ 1,000 17 35,081
14:59:01 102,500 ▲ 1,000 1 35,064
14:58:59 103,000 ▲ 1,500 3 35,063
14:58:58 102,500 ▲ 1,000 53 35,060
14:58:54 103,000 ▲ 1,500 3 35,007
14:58:49 103,000 ▲ 1,500 3 35,004

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,230.50 ▲ 1.84 0.08%
코스닥 743.38 ▼ 3.95 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.