에스원
(012750)
코스피 200
서비스업
액면가 500원
  12.18 15:59

103,000 (104,000)   [시가/고가/저가] 104,000 / 105,500 / 101,000 
전일비/등락률 ▼ 1,000 (-0.96%) 매도호가/호가잔량 103,000 / 4,696
거래량/전일동시간대비 67,315 /▲ 24,345 매수호가/호가잔량 102,500 / 841
상한가/하한가 135,000 / 73,000 총매도/총매수잔량 23,226 / 13,534

매도잔량 호가 매수잔량
357 107,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
543 107,000
533 106,500
4,150 106,000
1,346 105,500
910 105,000
196 104,500
3,004 104,000
7,491 103,500
4,696 103,000
 
102,500 841
102,000 6,387
101,500 3,637
101,000 1,621
100,500 471
100,000 367
99,900 82
99,800 113
99,200 5
99,100 10
 
총매도잔량 순매수잔량 총매수잔량
23,226 -9,692 13,534
시간외잔량 시간외잔량
0 7
 
에스원 012750
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,062.11 (-8.98)    FUTURE 262.55 (-1.10)   Basis: -2.63
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:33 103,000 ▼ 1,000 3 67,315
15:57:28 103,000 ▼ 1,000 20 67,312
15:30:30 103,000 ▼ 1,000 5,751 67,292
15:19:59 102,500 ▼ 1,500 3 61,541
15:19:55 103,000 ▼ 1,000 1 61,538
15:19:49 102,500 ▼ 1,500 4 61,537
15:19:49 102,500 ▼ 1,500 1 61,533
15:19:47 102,500 ▼ 1,500 1 61,532
15:19:35 102,500 ▼ 1,500 50 61,531
15:19:32 102,500 ▼ 1,500 7 61,481
15:19:31 103,000 ▼ 1,000 6 61,474
15:19:31 103,000 ▼ 1,000 1 61,468
15:19:31 103,000 ▼ 1,000 1 61,467
15:19:30 102,500 ▼ 1,500 2 61,466
15:19:29 103,000 ▼ 1,000 1 61,464
15:19:29 102,500 ▼ 1,500 2 61,463
15:19:29 102,500 ▼ 1,500 1 61,461
15:19:28 103,000 ▼ 1,000 26 61,460
15:19:25 103,000 ▼ 1,000 2 61,434
15:19:24 102,500 ▼ 1,500 2 61,432
15:19:22 102,500 ▼ 1,500 4 61,430
15:19:22 103,000 ▼ 1,000 1 61,426
15:19:21 103,000 ▼ 1,000 6 61,425
15:19:21 102,500 ▼ 1,500 1 61,419
15:19:15 103,000 ▼ 1,000 6 61,418
15:19:10 103,000 ▼ 1,000 1 61,412
15:19:10 103,000 ▼ 1,000 6 61,411
15:19:06 102,500 ▼ 1,500 1 61,405
15:19:05 103,000 ▼ 1,000 1 61,404
15:19:03 102,500 ▼ 1,500 54 61,403
15:19:02 103,000 ▼ 1,000 1 61,349
15:19:01 103,000 ▼ 1,000 6 61,348
15:18:54 102,500 ▼ 1,500 3 61,342
15:18:53 102,500 ▼ 1,500 27 61,339
15:18:52 102,500 ▼ 1,500 6 61,312
15:18:47 103,000 ▼ 1,000 1 61,306
15:18:45 103,000 ▼ 1,000 9 61,305
15:18:42 103,000 ▼ 1,000 6 61,296
15:18:39 103,000 ▼ 1,000 6 61,290
15:18:31 103,000 ▼ 1,000 5 61,284
15:18:30 103,000 ▼ 1,000 6 61,279
15:18:30 102,500 ▼ 1,500 1 61,273
15:18:16 103,000 ▼ 1,000 3 61,272
15:18:16 103,000 ▼ 1,000 1 61,269
15:18:15 103,000 ▼ 1,000 8 61,268
15:18:08 103,000 ▼ 1,000 58 61,260
15:18:04 103,000 ▼ 1,000 1 61,202
15:18:04 103,000 ▼ 1,000 1 61,201
15:18:04 103,000 ▼ 1,000 1 61,200
15:18:04 103,000 ▼ 1,000 43 61,199
15:18:02 103,000 ▼ 1,000 5 61,156
15:17:48 103,000 ▼ 1,000 3 61,151
15:17:45 103,000 ▼ 1,000 93 61,148
15:17:45 103,000 ▼ 1,000 9 61,055
15:17:43 102,500 ▼ 1,500 1 61,046
15:17:40 103,000 ▼ 1,000 88 61,045
15:17:18 103,000 ▼ 1,000 6 60,957
15:17:15 103,000 ▼ 1,000 8 60,951
15:17:01 102,500 ▼ 1,500 1 60,943
15:17:01 102,500 ▼ 1,500 1 60,942
15:17:00 102,500 ▼ 1,500 1 60,941
15:16:59 102,500 ▼ 1,500 4 60,940
15:16:58 102,500 ▼ 1,500 1 60,936
15:16:50 102,500 ▼ 1,500 1 60,935
15:16:45 103,000 ▼ 1,000 6 60,934
15:16:34 102,500 ▼ 1,500 9 60,928
15:16:34 102,500 ▼ 1,500 10 60,919
15:16:34 102,500 ▼ 1,500 1 60,909
15:16:32 102,500 ▼ 1,500 1 60,908
15:16:20 103,000 ▼ 1,000 43 60,907
15:16:14 103,000 ▼ 1,000 8 60,864
15:16:00 102,500 ▼ 1,500 1 60,856
15:15:57 103,000 ▼ 1,000 6 60,855
15:15:46 103,000 ▼ 1,000 43 60,849
15:15:44 103,000 ▼ 1,000 9 60,806
15:15:37 102,500 ▼ 1,500 1 60,797
15:15:29 103,000 ▼ 1,000 25 60,796
15:15:14 103,000 ▼ 1,000 6 60,771
15:15:08 102,500 ▼ 1,500 1 60,765
15:15:03 102,500 ▼ 1,500 4 60,764
15:15:00 103,000 ▼ 1,000 1 60,760
15:14:58 102,500 ▼ 1,500 10 60,759
15:14:53 103,000 ▼ 1,000 6 60,749
15:14:51 102,500 ▼ 1,500 1 60,743
15:14:51 102,500 ▼ 1,500 114 60,742
15:14:50 102,500 ▼ 1,500 43 60,628
15:14:50 102,500 ▼ 1,500 43 60,585
15:14:50 102,500 ▼ 1,500 1 60,542
15:14:50 102,500 ▼ 1,500 43 60,541
15:14:50 102,500 ▼ 1,500 7 60,498
15:14:50 102,500 ▼ 1,500 43 60,491
15:14:50 102,500 ▼ 1,500 20 60,448
15:14:50 102,500 ▼ 1,500 430 60,428
15:14:50 102,500 ▼ 1,500 88 59,998
15:14:48 102,500 ▼ 1,500 5 59,910
15:14:46 102,500 ▼ 1,500 1 59,905
15:14:45 102,500 ▼ 1,500 43 59,904
15:14:44 102,500 ▼ 1,500 4 59,861
15:14:41 102,000 ▼ 2,000 6 59,857
15:14:36 102,000 ▼ 2,000 9 59,851
15:14:32 102,500 ▼ 1,500 1 59,842
15:14:30 102,500 ▼ 1,500 1 59,841
15:14:29 102,500 ▼ 1,500 1 59,840
15:14:28 102,500 ▼ 1,500 43 59,839
15:14:22 102,000 ▼ 2,000 4 59,796
15:14:18 102,500 ▼ 1,500 1 59,792
15:14:16 102,500 ▼ 1,500 1 59,791
15:14:14 102,000 ▼ 2,000 17 59,790
15:14:14 102,000 ▼ 2,000 1 59,773
15:14:11 102,000 ▼ 2,000 6 59,772
15:14:04 102,500 ▼ 1,500 1 59,766
15:14:02 102,500 ▼ 1,500 1 59,765
15:13:55 102,000 ▼ 2,000 21 59,764
15:13:54 102,000 ▼ 2,000 10 59,743
15:13:54 102,000 ▼ 2,000 10 59,733
15:13:52 102,000 ▼ 2,000 2 59,723
15:13:52 102,000 ▼ 2,000 2 59,721
15:13:50 102,500 ▼ 1,500 1 59,719
15:13:47 102,500 ▼ 1,500 1 59,718
15:13:41 102,500 ▼ 1,500 2 59,717
15:13:36 102,500 ▼ 1,500 1 59,715
15:13:35 102,000 ▼ 2,000 4 59,714
15:13:33 102,500 ▼ 1,500 1 59,710
15:13:33 102,000 ▼ 2,000 6 59,709
15:13:27 102,000 ▼ 2,000 53 59,703
15:13:22 102,000 ▼ 2,000 3 59,650
15:13:22 102,500 ▼ 1,500 1 59,647
15:13:19 102,500 ▼ 1,500 1 59,646
15:13:14 102,500 ▼ 1,500 6 59,645
15:13:08 102,500 ▼ 1,500 1 59,639
15:13:05 102,500 ▼ 1,500 1 59,638
15:13:00 102,000 ▼ 2,000 27 59,637
15:12:54 102,500 ▼ 1,500 1 59,610
15:12:51 102,500 ▼ 1,500 1 59,609
15:12:51 102,000 ▼ 2,000 1 59,608
15:12:49 102,500 ▼ 1,500 43 59,607
15:12:48 102,500 ▼ 1,500 6 59,564
15:12:47 102,000 ▼ 2,000 1 59,558
15:12:44 102,500 ▼ 1,500 4 59,557
15:12:40 102,500 ▼ 1,500 1 59,553
15:12:36 102,500 ▼ 1,500 2 59,552
15:12:36 102,000 ▼ 2,000 8 59,550
15:12:31 102,500 ▼ 1,500 5 59,542
15:12:26 102,500 ▼ 1,500 1 59,537
15:12:22 102,500 ▼ 1,500 2 59,536
15:12:22 102,000 ▼ 2,000 2 59,534
15:12:14 102,500 ▼ 1,500 2 59,532
15:12:12 102,500 ▼ 1,500 1 59,530
15:12:08 102,500 ▼ 1,500 2 59,529
15:11:58 102,500 ▼ 1,500 1 59,527
15:11:55 102,000 ▼ 2,000 24 59,526
15:11:55 102,000 ▼ 2,000 9 59,502
15:11:54 102,500 ▼ 1,500 2 59,493
15:11:53 102,500 ▼ 1,500 5 59,491
15:11:52 102,500 ▼ 1,500 6 59,486
15:11:52 102,000 ▼ 2,000 4 59,480
15:11:48 102,000 ▼ 2,000 10 59,476
15:11:44 102,500 ▼ 1,500 3 59,466
15:11:44 102,500 ▼ 1,500 1 59,463
15:11:39 102,500 ▼ 1,500 2 59,462
15:11:32 102,000 ▼ 2,000 68 59,460
15:11:30 102,500 ▼ 1,500 1 59,392
15:11:27 102,000 ▼ 2,000 1 59,391
15:11:25 102,500 ▼ 1,500 2 59,390
15:11:22 102,000 ▼ 2,000 2 59,388
15:11:16 102,500 ▼ 1,500 1 59,386
15:11:11 102,500 ▼ 1,500 2 59,385
15:11:06 102,000 ▼ 2,000 10 59,383
15:11:06 102,000 ▼ 2,000 29 59,373
15:11:02 102,500 ▼ 1,500 1 59,344
15:10:57 102,500 ▼ 1,500 2 59,343
15:10:55 102,000 ▼ 2,000 6 59,341
15:10:52 102,000 ▼ 2,000 4 59,335
15:10:48 102,500 ▼ 1,500 1 59,331
15:10:43 102,500 ▼ 1,500 2 59,330
15:10:39 102,000 ▼ 2,000 25 59,328
15:10:34 102,500 ▼ 1,500 1 59,303
15:10:29 102,500 ▼ 1,500 2 59,302
15:10:24 102,000 ▼ 2,000 9 59,290
15:10:24 102,000 ▼ 2,000 10 59,300
15:10:22 102,000 ▼ 2,000 4 59,281
15:10:20 102,500 ▼ 1,500 1 59,277
15:10:16 102,500 ▼ 1,500 5 59,276
15:10:14 102,500 ▼ 1,500 2 59,271
15:10:12 102,000 ▼ 2,000 4 59,269
15:10:09 102,500 ▼ 1,500 10 59,265
15:10:06 102,500 ▼ 1,500 1 59,255
15:10:04 102,000 ▼ 2,000 1 59,254
15:10:01 102,500 ▼ 1,500 2 59,253
15:09:57 102,500 ▼ 1,500 11 59,251
15:09:52 102,500 ▼ 1,500 1 59,240
15:09:52 102,000 ▼ 2,000 2 59,239
15:09:42 102,000 ▼ 2,000 9 59,237
15:09:38 102,500 ▼ 1,500 1 59,228
15:09:25 102,500 ▼ 1,500 79 59,227
15:09:24 102,500 ▼ 1,500 1 59,148
15:09:22 102,000 ▼ 2,000 4 59,147
15:09:21 102,000 ▼ 2,000 17 59,143
15:09:10 102,500 ▼ 1,500 1 59,126
15:09:00 102,000 ▼ 2,000 10 59,125
15:08:59 102,000 ▼ 2,000 16 59,115
15:08:56 102,500 ▼ 1,500 1 59,099
15:08:52 102,000 ▼ 2,000 9 59,098
15:08:52 102,000 ▼ 2,000 2 59,089
15:08:49 102,000 ▼ 2,000 2 59,087
15:08:42 102,500 ▼ 1,500 1 59,085
15:08:41 102,000 ▼ 2,000 1 59,084
15:08:36 102,000 ▼ 2,000 1 59,083
15:08:29 102,000 ▼ 2,000 17 59,082
15:08:28 102,500 ▼ 1,500 1 59,065
15:08:22 102,000 ▼ 2,000 6 59,064
15:08:18 102,000 ▼ 2,000 10 59,058
15:08:14 102,500 ▼ 1,500 1 59,048
15:08:09 102,000 ▼ 2,000 1 59,047
15:08:01 102,500 ▼ 1,500 1 59,046
15:08:00 102,000 ▼ 2,000 13 59,045
15:07:56 102,000 ▼ 2,000 7 59,032
15:07:52 102,000 ▼ 2,000 4 59,025
15:07:48 102,500 ▼ 1,500 1 59,021
15:07:37 102,000 ▼ 2,000 34 59,020
15:07:36 102,000 ▼ 2,000 9 58,986
15:07:35 102,500 ▼ 1,500 1 58,977
15:07:22 102,500 ▼ 1,500 1 58,976
15:07:21 102,000 ▼ 2,000 2 58,975
15:07:18 102,000 ▼ 2,000 1 58,973
15:07:09 102,500 ▼ 1,500 1 58,972
15:06:57 102,500 ▼ 1,500 11 58,971
15:06:56 102,500 ▼ 1,500 1 58,960
15:06:54 102,000 ▼ 2,000 10 58,959
15:06:54 102,000 ▼ 2,000 10 58,949
15:06:51 102,000 ▼ 2,000 4 58,939
15:06:48 102,000 ▼ 2,000 4 58,935
15:06:46 102,000 ▼ 2,000 1 58,931
15:06:43 102,500 ▼ 1,500 1 58,930
15:06:30 102,500 ▼ 1,500 1 58,929
15:06:21 102,000 ▼ 2,000 4 58,928
15:06:17 102,500 ▼ 1,500 1 58,924
15:06:15 102,500 ▼ 1,500 26 58,923
15:06:04 102,500 ▼ 1,500 1 58,897
15:05:55 102,000 ▼ 2,000 1 58,896
15:05:51 102,000 ▼ 2,000 2 58,895
15:05:51 102,500 ▼ 1,500 1 58,893
15:05:49 102,000 ▼ 2,000 9 58,892
15:05:46 102,500 ▼ 1,500 5 58,883
15:05:38 102,500 ▼ 1,500 1 58,878
15:05:27 102,500 ▼ 1,500 10 58,877
15:05:25 102,500 ▼ 1,500 1 58,867
15:05:21 102,000 ▼ 2,000 4 58,866
15:05:12 102,500 ▼ 1,500 1 58,862
15:05:00 102,000 ▼ 2,000 16 58,861
15:04:59 102,500 ▼ 1,500 1 58,845
15:04:51 102,000 ▼ 2,000 2 58,844
15:04:48 102,000 ▼ 2,000 9 58,842
15:04:46 102,500 ▼ 1,500 1 58,833
15:04:40 102,000 ▼ 2,000 19 58,832
15:04:33 102,500 ▼ 1,500 1 58,813
15:04:32 102,000 ▼ 2,000 1 58,812
15:04:21 102,000 ▼ 2,000 4 58,811
15:04:20 102,500 ▼ 1,500 1 58,807
15:04:18 102,000 ▼ 2,000 69 58,806
15:04:07 102,500 ▼ 1,500 1 58,737
15:04:06 102,000 ▼ 2,000 10 58,736
15:04:06 102,000 ▼ 2,000 10 58,726
15:04:00 102,000 ▼ 2,000 18 58,716
15:03:57 102,500 ▼ 1,500 10 58,698
15:03:54 102,500 ▼ 1,500 1 58,688
15:03:51 102,000 ▼ 2,000 4 58,687
15:03:41 102,500 ▼ 1,500 1 58,683
15:03:37 102,000 ▼ 2,000 72 58,682
15:03:31 102,500 ▼ 1,500 5 58,610
15:03:28 102,500 ▼ 1,500 1 58,605
15:03:25 102,000 ▼ 2,000 4 58,604
15:03:24 102,000 ▼ 2,000 10 58,600
15:03:24 102,000 ▼ 2,000 10 58,590
15:03:21 102,000 ▼ 2,000 3 58,580
15:03:15 102,000 ▼ 2,000 17 58,577
15:03:15 102,500 ▼ 1,500 1 58,560
15:03:09 102,000 ▼ 2,000 1 58,559
15:03:08 102,000 ▼ 2,000 1 58,558
15:03:07 102,000 ▼ 2,000 1 58,557
15:03:02 102,500 ▼ 1,500 1 58,556
15:02:55 102,000 ▼ 2,000 21 58,555
15:02:51 102,000 ▼ 2,000 2 58,534
15:02:49 102,500 ▼ 1,500 1 58,532
15:02:47 102,000 ▼ 2,000 9 58,531
15:02:36 102,500 ▼ 1,500 1 58,522
15:02:27 102,500 ▼ 1,500 11 58,521
15:02:23 102,500 ▼ 1,500 1 58,510
15:02:21 102,000 ▼ 2,000 4 58,509
15:02:20 102,000 ▼ 2,000 4 58,505
15:02:10 102,500 ▼ 1,500 1 58,501
15:01:57 102,500 ▼ 1,500 1 58,500
15:01:51 102,000 ▼ 2,000 2 58,499
15:01:45 102,000 ▼ 2,000 1 58,497
15:01:44 102,500 ▼ 1,500 1 58,496
15:01:31 102,500 ▼ 1,500 1 58,495
15:01:21 102,000 ▼ 2,000 4 58,494
15:01:18 102,500 ▼ 1,500 1 58,490
15:01:16 102,500 ▼ 1,500 5 58,489
15:01:05 102,500 ▼ 1,500 1 58,484
15:00:57 102,500 ▼ 1,500 10 58,483
15:00:52 102,500 ▼ 1,500 1 58,473
15:00:51 102,000 ▼ 2,000 2 58,472
15:00:45 102,000 ▼ 2,000 14 58,470
15:00:39 102,500 ▼ 1,500 1 58,456
15:00:38 102,000 ▼ 2,000 10 58,455
15:00:32 102,000 ▼ 2,000 4 58,445
15:00:26 102,000 ▼ 2,000 16 58,441
15:00:26 102,500 ▼ 1,500 1 58,425
15:00:22 102,000 ▼ 2,000 1 58,424
15:00:21 102,000 ▼ 2,000 4 58,423
15:00:15 102,000 ▼ 2,000 1 58,419
15:00:13 102,500 ▼ 1,500 1 58,418
15:00:10 102,000 ▼ 2,000 43 58,417
15:00:07 102,000 ▼ 2,000 20 58,374
15:00:07 102,000 ▼ 2,000 12 58,354
15:00:03 102,000 ▼ 2,000 4 58,342
15:00:02 102,000 ▼ 2,000 7 58,338
15:00:01 102,000 ▼ 2,000 17 58,331
15:00:01 102,000 ▼ 2,000 17 58,314
15:00:00 101,500 ▼ 2,500 22 58,297
15:00:00 101,500 ▼ 2,500 12 58,275
15:00:00 102,500 ▼ 1,500 1 58,263
14:59:59 102,000 ▼ 2,000 23 58,262
14:59:59 102,000 ▼ 2,000 4 58,239
14:59:59 102,000 ▼ 2,000 39 58,235
14:59:58 102,000 ▼ 2,000 2 58,196
14:59:57 102,000 ▼ 2,000 80 58,194
14:59:57 102,000 ▼ 2,000 70 58,114
14:59:57 102,000 ▼ 2,000 9 58,044
14:59:51 102,000 ▼ 2,000 2 58,035
14:59:44 102,000 ▼ 2,000 9 58,033
14:59:44 102,000 ▼ 2,000 8 58,024
14:59:44 102,000 ▼ 2,000 1 58,016
14:59:30 102,000 ▼ 2,000 9 58,015
14:59:27 102,000 ▼ 2,000 1 58,006
14:59:21 102,000 ▼ 2,000 4 58,005
14:59:17 102,000 ▼ 2,000 2 58,001
14:59:17 102,500 ▼ 1,500 20 57,999
14:59:17 102,500 ▼ 1,500 50 57,979
14:59:17 102,500 ▼ 1,500 60 57,929
14:59:17 102,500 ▼ 1,500 40 57,869
14:59:17 102,000 ▼ 2,000 3 57,829
14:59:17 102,000 ▼ 2,000 2 57,826
14:59:17 102,000 ▼ 2,000 30 57,823
14:59:17 102,000 ▼ 2,000 1 57,824
14:59:17 102,000 ▼ 2,000 2 57,793
14:59:16 102,000 ▼ 2,000 10 57,791
14:59:05 102,000 ▼ 2,000 4 57,781
14:59:02 102,000 ▼ 2,000 1 57,777
14:59:02 102,000 ▼ 2,000 78 57,776
14:59:01 102,000 ▼ 2,000 1 57,698
14:59:00 102,000 ▼ 2,000 20 57,697
14:59:00 102,000 ▼ 2,000 13 57,677
14:58:59 102,000 ▼ 2,000 1 57,664
14:58:55 102,000 ▼ 2,000 1 57,663
14:58:51 102,000 ▼ 2,000 2 57,662
14:58:51 102,000 ▼ 2,000 1 57,660
14:58:35 102,000 ▼ 2,000 10 57,659
14:58:22 102,000 ▼ 2,000 1 57,649
14:58:22 102,000 ▼ 2,000 8 57,648
14:58:22 102,000 ▼ 2,000 2 57,640
14:58:22 102,000 ▼ 2,000 5 57,638
14:58:22 102,500 ▼ 1,500 60 57,633
14:58:22 102,500 ▼ 1,500 90 57,573
14:58:22 102,000 ▼ 2,000 1 57,483
14:58:22 102,000 ▼ 2,000 19 57,482
14:58:22 102,000 ▼ 2,000 30 57,463
14:58:21 101,500 ▼ 2,500 4 57,433
14:58:08 102,000 ▼ 2,000 1 57,429
14:58:01 102,000 ▼ 2,000 13 57,428
14:58:01 102,000 ▼ 2,000 19 57,415
14:57:54 102,000 ▼ 2,000 9 57,396
14:57:50 102,000 ▼ 2,000 7 57,387
14:57:46 102,000 ▼ 2,000 42 57,380
14:57:43 102,000 ▼ 2,000 2 57,338
14:57:39 102,000 ▼ 2,000 4 57,336
14:57:36 102,000 ▼ 2,000 1 57,332
14:57:31 102,000 ▼ 2,000 8 57,331
14:57:31 102,000 ▼ 2,000 8 57,323
14:57:13 102,000 ▼ 2,000 23 57,315
14:57:13 102,000 ▼ 2,000 10 57,292
14:57:01 102,000 ▼ 2,000 1 57,282
14:57:01 102,000 ▼ 2,000 1 57,281
14:57:01 102,000 ▼ 2,000 15 57,280
14:57:01 102,000 ▼ 2,000 30 57,265
14:57:00 102,000 ▼ 2,000 40 57,235
14:57:00 102,000 ▼ 2,000 3 57,195
14:57:00 101,500 ▼ 2,500 20 57,192
14:56:57 102,000 ▼ 2,000 119 57,172
14:56:57 102,000 ▼ 2,000 1 57,053
14:56:55 102,500 ▼ 1,500 1 57,052
14:56:55 102,000 ▼ 2,000 22 57,051
14:56:48 102,500 ▼ 1,500 1 57,029
14:56:45 102,000 ▼ 2,000 21 57,028
14:56:44 102,000 ▼ 2,000 2 57,007
14:56:43 102,000 ▼ 2,000 9 57,005
14:56:41 102,000 ▼ 2,000 4 56,996
14:56:38 102,000 ▼ 2,000 19 56,992
14:56:34 102,000 ▼ 2,000 4 56,973
14:56:34 102,000 ▼ 2,000 23 56,969
14:56:34 102,000 ▼ 2,000 12 56,946
14:56:32 102,000 ▼ 2,000 10 56,934
14:56:32 102,000 ▼ 2,000 10 56,924
14:56:23 102,000 ▼ 2,000 17 56,914
14:56:22 102,000 ▼ 2,000 3 56,897
14:56:21 102,000 ▼ 2,000 144 56,894
14:56:17 102,000 ▼ 2,000 30 56,750
14:56:17 102,000 ▼ 2,000 30 56,690
14:56:17 102,000 ▼ 2,000 30 56,720
14:56:17 102,000 ▼ 2,000 147 56,660
14:56:13 102,000 ▼ 2,000 1 56,513
14:56:12 102,000 ▼ 2,000 4 56,512
14:56:09 102,000 ▼ 2,000 22 56,508
14:56:04 102,000 ▼ 2,000 1 56,486
14:56:02 102,000 ▼ 2,000 13 56,485
14:56:01 102,000 ▼ 2,000 20 56,472
14:56:01 102,000 ▼ 2,000 13 56,452
14:55:57 102,000 ▼ 2,000 2 56,439
14:55:52 102,000 ▼ 2,000 43 56,437
14:55:52 102,000 ▼ 2,000 26 56,394
14:55:51 102,000 ▼ 2,000 10 56,368
14:55:36 102,000 ▼ 2,000 1 56,358
14:55:32 102,000 ▼ 2,000 26 56,357
14:55:13 102,500 ▼ 1,500 4 56,331
14:55:11 102,000 ▼ 2,000 59 56,327
14:55:10 102,000 ▼ 2,000 9 56,268
14:55:10 102,000 ▼ 2,000 9 56,259
14:55:02 102,000 ▼ 2,000 1 56,250
14:54:49 102,000 ▼ 2,000 1 56,249
14:54:48 102,500 ▼ 1,500 1 56,248
14:54:45 102,000 ▼ 2,000 4 56,247
14:54:32 102,500 ▼ 1,500 2 56,243
14:54:31 102,500 ▼ 1,500 5 56,241
14:54:24 102,500 ▼ 1,500 3 56,236
14:54:23 102,000 ▼ 2,000 11 56,233
14:54:12 102,000 ▼ 2,000 2 56,222
14:54:03 102,000 ▼ 2,000 13 56,220
14:53:59 102,000 ▼ 2,000 20 56,207
14:53:48 102,000 ▼ 2,000 10 56,187
14:53:48 102,000 ▼ 2,000 10 56,177
14:53:39 102,000 ▼ 2,000 10 56,167
14:53:39 102,500 ▼ 1,500 2 56,157
14:53:36 102,000 ▼ 2,000 12 56,155
14:53:33 102,000 ▼ 2,000 9 56,143
14:53:30 102,000 ▼ 2,000 21 56,134
14:53:27 102,000 ▼ 2,000 2 56,113
14:53:26 102,000 ▼ 2,000 1 56,111
14:53:21 102,500 ▼ 1,500 43 56,110
14:53:18 102,000 ▼ 2,000 4 56,067
14:53:18 102,000 ▼ 2,000 4 56,063
14:53:11 102,500 ▼ 1,500 4 56,059
14:53:11 102,000 ▼ 2,000 4 56,055
14:53:10 102,000 ▼ 2,000 22 56,051
14:53:10 102,000 ▼ 2,000 4 56,029
14:53:08 102,000 ▼ 2,000 1 56,025
14:53:02 102,500 ▼ 1,500 2 56,024
14:53:00 102,500 ▼ 1,500 10 56,022
14:52:39 102,500 ▼ 1,500 4 56,012
14:52:39 102,000 ▼ 2,000 19 56,008
14:52:36 102,000 ▼ 2,000 4 55,989
14:52:36 102,000 ▼ 2,000 4 55,985
14:52:35 102,000 ▼ 2,000 10 55,981
14:52:35 102,000 ▼ 2,000 40 55,971
14:52:35 102,000 ▼ 2,000 80 55,931
14:52:27 102,000 ▼ 2,000 2 55,851
14:52:26 102,000 ▼ 2,000 50 55,849
14:52:26 102,000 ▼ 2,000 10 55,799
14:52:18 102,000 ▼ 2,000 84 55,789
14:52:07 102,000 ▼ 2,000 100 55,705
14:52:06 102,000 ▼ 2,000 50 55,605
14:52:06 102,000 ▼ 2,000 50 55,555
14:52:04 102,000 ▼ 2,000 13 55,505
14:52:03 102,000 ▼ 2,000 1 55,492
14:51:59 102,000 ▼ 2,000 50 55,491
14:51:58 102,000 ▼ 2,000 50 55,441
14:51:58 102,000 ▼ 2,000 50 55,391
14:51:58 102,000 ▼ 2,000 50 55,341
14:51:58 102,000 ▼ 2,000 50 55,291
14:51:55 102,000 ▼ 2,000 70 55,241
14:51:55 102,000 ▼ 2,000 80 55,171
14:51:43 102,500 ▼ 1,500 4 55,091
14:51:19 102,500 ▼ 1,500 6 55,087
14:51:15 102,000 ▼ 2,000 70 55,081
14:51:15 102,000 ▼ 2,000 80 55,011
14:51:13 102,500 ▼ 1,500 4 54,931
14:51:04 102,000 ▼ 2,000 10 54,927
14:50:57 102,000 ▼ 2,000 20 54,917
14:50:43 102,500 ▼ 1,500 4 54,897
14:50:42 102,000 ▼ 2,000 2 54,893
14:50:40 102,000 ▼ 2,000 1 54,891
14:50:38 102,000 ▼ 2,000 12 54,890
14:50:37 102,000 ▼ 2,000 9 54,878
14:50:35 102,000 ▼ 2,000 120 54,869
14:50:30 102,500 ▼ 1,500 1 54,749
14:50:23 102,000 ▼ 2,000 9 54,748
14:50:15 102,000 ▼ 2,000 22 54,739
14:50:13 102,500 ▼ 1,500 4 54,717
14:50:11 102,000 ▼ 2,000 3 54,713
14:50:05 102,000 ▼ 2,000 14 54,710

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,062.11 ▼ 8.98 -0.43%
코스닥 659.67 ▼ 2.23 -0.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.