에스원
(012750)
코스피 200
서비스업
액면가 500원
  05.20 15:59

94,100 (94,800)   [시가/고가/저가] 95,500 / 95,800 / 94,000 
전일비/등락률 ▼ 700 (-0.74%) 매도호가/호가잔량 94,300 / 583
거래량/전일동시간대비 28,724 /▲ 1,308 매수호가/호가잔량 94,100 / 24
상한가/하한가 123,000 / 66,400 총매도/총매수잔량 10,443 / 14,635

매도잔량 호가 매수잔량
229 95,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,264 95,100
17 95,000
299 94,900
3,035 94,800
1,859 94,700
1,298 94,600
1,154 94,500
705 94,400
583 94,300
 
94,100 24
94,000 6,392
93,900 2,797
93,800 916
93,700 883
93,600 1,624
93,500 385
93,400 306
93,300 34
93,200 1,274
 
총매도잔량 순매수잔량 총매수잔량
10,443 4,192 14,635
시간외잔량 시간외잔량
3 0
 
에스원 012750
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,055.71 (-0.09)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:04 94,100 ▼ 700 5,125 28,722
15:19:58 94,400 ▼ 400 1 23,597
15:19:57 94,400 ▼ 400 1 23,596
15:19:53 94,400 ▼ 400 3 23,594
15:19:50 94,400 ▼ 400 2 23,591
15:19:41 94,300 ▼ 500 1 23,589
15:19:26 94,400 ▼ 400 25 23,565
15:19:17 94,400 ▼ 400 1 23,540
15:19:11 94,300 ▼ 500 1 23,539
15:19:02 94,400 ▼ 400 6 23,538
15:18:57 94,300 ▼ 500 1 23,531
15:18:57 94,400 ▼ 400 1 23,530
15:18:52 94,400 ▼ 400 1 23,529
15:18:42 94,300 ▼ 500 1 23,524
15:18:32 94,400 ▼ 400 8 23,514
15:18:25 94,400 ▼ 400 6 23,506
15:18:25 94,400 ▼ 400 2 23,496
15:18:25 94,400 ▼ 400 1 23,494
15:18:25 94,400 ▼ 400 1 23,493
15:18:24 94,400 ▼ 400 1 23,486
15:18:16 94,400 ▼ 400 1 23,485
15:18:14 94,400 ▼ 400 1 23,483
15:18:07 94,400 ▼ 400 1 23,478
15:17:52 94,400 ▼ 400 1 23,468
15:17:34 94,400 ▼ 400 3 23,465
15:17:26 94,300 ▼ 500 1 23,378
15:17:24 94,300 ▼ 500 1 23,377
15:17:22 94,300 ▼ 500 7 23,376
15:17:22 94,300 ▼ 500 1 23,369
15:17:18 94,200 ▼ 600 2 23,368
15:17:18 94,300 ▼ 500 43 23,366
15:17:17 94,200 ▼ 600 1 23,247
15:17:07 94,300 ▼ 500 2 23,246
15:17:02 94,300 ▼ 500 12 23,243
15:17:02 94,300 ▼ 500 2 23,231
15:17:00 94,300 ▼ 500 1 23,228
15:16:55 94,300 ▼ 500 1 23,227
15:16:41 94,200 ▼ 600 2 23,225
15:16:36 94,300 ▼ 500 1 23,222
15:16:34 94,300 ▼ 500 1 23,221
15:16:25 94,300 ▼ 500 9 23,213
15:16:25 94,300 ▼ 500 8 23,204
15:16:21 94,300 ▼ 500 1 23,196
15:16:00 94,200 ▼ 600 1 23,169
15:15:32 94,300 ▼ 500 2 23,158
15:15:10 94,300 ▼ 500 1 23,141
15:15:03 94,300 ▼ 500 1 23,139
15:15:00 94,300 ▼ 500 1 23,134
15:15:00 94,300 ▼ 500 1 23,133
15:14:11 94,200 ▼ 600 24 23,118
15:14:11 94,200 ▼ 600 43 23,094
15:14:11 94,200 ▼ 600 23 23,049
15:14:03 94,200 ▼ 600 2 22,892
15:13:51 94,200 ▼ 600 3 22,890
15:13:32 94,200 ▼ 600 8 22,842
15:13:30 94,100 ▼ 700 5 22,834
15:13:30 94,200 ▼ 600 1 22,829
15:13:02 94,200 ▼ 600 5 22,818
15:12:55 94,200 ▼ 600 43 22,812
15:12:41 94,200 ▼ 600 2 22,727
15:12:34 94,200 ▼ 600 2 22,723
15:12:00 94,200 ▼ 600 1 22,709
15:11:51 94,200 ▼ 600 1 22,708
15:11:50 94,200 ▼ 600 2 22,707
15:11:35 94,200 ▼ 600 1 22,697
15:11:27 94,200 ▼ 600 1 22,696
15:11:20 94,100 ▼ 700 5 22,695
15:11:05 94,200 ▼ 600 2 22,689
15:10:59 94,200 ▼ 600 2 22,687
15:10:53 94,200 ▼ 600 1 22,678
15:10:43 94,200 ▼ 600 1 22,675
15:10:34 94,100 ▼ 700 2 22,674
15:09:54 94,200 ▼ 600 6 22,646
15:09:49 94,200 ▼ 600 1 22,640
15:09:41 94,100 ▼ 700 14 22,637
15:09:32 94,200 ▼ 600 3 22,621
15:09:30 94,100 ▼ 700 1 22,618
15:09:29 94,200 ▼ 600 2 22,617
15:09:27 94,200 ▼ 600 1 22,615
15:09:00 94,200 ▼ 600 1 22,614
15:08:44 94,100 ▼ 700 4 22,613
15:08:44 94,100 ▼ 700 100 22,609
15:08:30 94,100 ▼ 700 2 22,507
15:08:30 94,200 ▼ 600 1 22,505
15:08:24 94,200 ▼ 600 8 22,464
15:07:52 94,100 ▼ 700 1 22,414
15:07:30 94,200 ▼ 600 1 22,409
15:07:28 94,200 ▼ 600 1 22,408
15:07:26 94,100 ▼ 700 3 22,407
15:07:23 94,200 ▼ 600 4 22,404
15:07:09 94,200 ▼ 600 1 22,395
15:07:02 94,100 ▼ 700 2 22,394
15:06:54 94,200 ▼ 600 6 22,392
15:06:33 94,100 ▼ 700 3 22,386
15:06:04 94,200 ▼ 600 2 22,383
15:05:58 94,200 ▼ 600 1 22,378
15:05:01 94,100 ▼ 700 1 22,367
15:05:01 94,100 ▼ 700 3 22,366
15:05:01 94,200 ▼ 600 1 22,363
15:05:01 94,200 ▼ 600 1 22,362
15:04:58 94,100 ▼ 700 2 22,361
15:04:40 94,100 ▼ 700 1 22,359
15:04:24 94,100 ▼ 700 33 22,356
15:04:10 94,100 ▼ 700 14 22,314
15:03:38 94,100 ▼ 700 2 22,298
15:02:20 94,100 ▼ 700 14 22,287
15:02:19 94,100 ▼ 700 6 22,270
15:02:05 94,200 ▼ 600 2 22,261
15:01:56 94,100 ▼ 700 3 22,259
15:01:24 94,100 ▼ 700 2 22,256
15:00:40 94,100 ▼ 700 2 22,202
14:59:36 94,100 ▼ 700 1 22,130
14:59:36 94,100 ▼ 700 1 22,129
14:59:36 94,100 ▼ 700 1 22,128
14:59:36 94,100 ▼ 700 1 22,127
14:59:36 94,100 ▼ 700 1 22,126
14:59:36 94,100 ▼ 700 1 22,125
14:59:20 94,200 ▼ 600 2 22,122
14:59:17 94,100 ▼ 700 1 22,120
14:59:17 94,100 ▼ 700 2 22,119
14:59:00 94,200 ▼ 600 1 22,115
14:58:57 94,200 ▼ 600 1 22,114
14:58:46 94,200 ▼ 600 3 22,113
14:58:40 94,100 ▼ 700 14 22,110
14:58:03 94,200 ▼ 600 1 22,092
14:57:37 94,200 ▼ 600 2 22,089
14:57:37 94,200 ▼ 600 3 22,087
14:57:37 94,200 ▼ 600 10 22,084
14:57:37 94,200 ▼ 600 3 22,074
14:57:37 94,200 ▼ 600 1 22,066
14:57:37 94,200 ▼ 600 1 22,053
14:57:37 94,200 ▼ 600 43 21,973
14:57:37 94,200 ▼ 600 43 21,930
14:57:36 94,200 ▼ 600 1 21,844
14:57:25 94,200 ▼ 600 43 21,843
14:57:22 94,200 ▼ 600 6 21,800
14:57:22 94,200 ▼ 600 2 21,794
14:57:22 94,200 ▼ 600 21 21,792
14:57:15 94,200 ▼ 600 2 21,771
14:56:54 94,300 ▼ 500 27 21,769
14:56:37 94,300 ▼ 500 4 21,742
14:56:30 94,200 ▼ 600 1 21,738
14:55:50 94,300 ▼ 500 2 21,735
14:55:50 94,300 ▼ 500 1 21,733
14:55:36 94,200 ▼ 600 2 21,721
14:55:25 94,300 ▼ 500 2 21,719
14:55:14 94,200 ▼ 600 1 21,717
14:55:12 94,200 ▼ 600 2 21,716
14:54:30 94,200 ▼ 600 3 21,685
14:54:23 94,300 ▼ 500 1 21,678
14:54:03 94,200 ▼ 600 1 21,675
14:53:52 94,200 ▼ 600 5 21,674
14:53:47 94,200 ▼ 600 2 21,669
14:53:08 94,300 ▼ 500 3 21,664
14:52:26 94,200 ▼ 600 1 21,661
14:52:20 94,200 ▼ 600 2 21,660
14:51:46 94,200 ▼ 600 11 21,645
14:51:43 94,200 ▼ 600 21 21,634
14:51:39 94,300 ▼ 500 2 21,613
14:51:23 94,200 ▼ 600 1 21,605
14:50:53 94,300 ▼ 500 2 21,604
14:50:48 94,200 ▼ 600 1 21,602
14:50:43 94,300 ▼ 500 1 21,601
14:50:09 94,300 ▼ 500 4 21,594
14:49:35 94,300 ▼ 500 2 21,590
14:49:35 94,300 ▼ 500 30 21,588
14:49:11 94,200 ▼ 600 1 21,498
14:48:54 94,300 ▼ 500 9 21,497
14:48:36 94,300 ▼ 500 3 21,465
14:48:00 94,300 ▼ 500 3 21,462
14:47:58 94,300 ▼ 500 1 21,459
14:47:50 94,200 ▼ 600 1 21,434
14:47:04 94,300 ▼ 500 2 21,433
14:46:55 94,300 ▼ 500 2 21,431
14:45:54 94,300 ▼ 500 2 21,428
14:45:44 94,300 ▼ 500 3 21,422
14:45:07 94,200 ▼ 600 1 21,419
14:43:42 94,300 ▼ 500 4 21,400
14:42:54 94,300 ▼ 500 2 21,395
14:42:54 94,300 ▼ 500 2 21,393
14:42:54 94,300 ▼ 500 1 21,391
14:42:13 94,300 ▼ 500 2 21,388
14:41:54 94,300 ▼ 500 1 21,386
14:41:03 94,200 ▼ 600 1 21,380
14:41:01 94,300 ▼ 500 1 21,379
14:40:57 94,300 ▼ 500 2 21,378
14:39:52 94,200 ▼ 600 1 21,362
14:39:45 94,200 ▼ 600 1 21,361
14:39:26 94,200 ▼ 600 1 21,360
14:38:00 94,200 ▼ 600 1 21,328
14:37:26 94,200 ▼ 600 43 21,320
14:37:13 94,200 ▼ 600 66 21,271
14:37:06 94,200 ▼ 600 43 21,205
14:36:05 94,200 ▼ 600 2 21,147
14:36:04 94,200 ▼ 600 6 21,145
14:36:04 94,200 ▼ 600 4 21,139
14:35:22 94,100 ▼ 700 1 20,883
14:35:16 94,200 ▼ 600 1 20,882
14:35:05 94,200 ▼ 600 4 20,881
14:33:50 94,200 ▼ 600 1 20,876
14:33:44 94,100 ▼ 700 1 20,875
14:33:43 94,200 ▼ 600 1 20,874
14:33:19 94,200 ▼ 600 100 20,872
14:32:56 94,200 ▼ 600 1 20,769
14:30:46 94,200 ▼ 600 4 20,758
14:29:58 94,200 ▼ 600 33 20,751
14:29:46 94,200 ▼ 600 43 20,718
14:29:41 94,200 ▼ 600 1 20,675
14:29:21 94,300 ▼ 500 2 20,674
14:28:43 94,300 ▼ 500 2 20,672
14:27:58 94,200 ▼ 600 1 20,666
14:26:24 94,300 ▼ 500 1 20,660
14:26:24 94,300 ▼ 500 1 20,659
14:26:24 94,300 ▼ 500 1 20,658
14:25:50 94,300 ▼ 500 57 20,656
14:25:45 94,300 ▼ 500 1 20,599
14:23:06 94,300 ▼ 500 65 20,445
14:23:01 94,300 ▼ 500 1 20,380
14:22:52 94,200 ▼ 600 1 20,334
14:22:51 94,200 ▼ 600 1 20,333
14:22:51 94,100 ▼ 700 1 20,332
14:22:51 94,100 ▼ 700 2 20,331
14:22:51 94,200 ▼ 600 4 20,329
14:22:51 94,200 ▼ 600 105 20,325
14:22:51 94,100 ▼ 700 95 20,220
14:22:48 94,100 ▼ 700 1 20,125
14:22:48 94,100 ▼ 700 100 20,124
14:22:48 94,100 ▼ 700 141 20,024
14:22:20 94,100 ▼ 700 6 19,737
14:20:30 94,000 ▼ 800 14 19,710
14:20:30 94,000 ▼ 800 1 19,696
14:20:00 94,100 ▼ 700 4 19,693
14:18:50 94,000 ▼ 800 14 19,688
14:18:45 94,000 ▼ 800 1 19,674
14:18:39 94,100 ▼ 700 2 19,642
14:18:30 94,100 ▼ 700 50 19,640
14:18:07 94,100 ▼ 700 43 19,532
14:18:02 94,100 ▼ 700 8 19,489
14:18:02 94,100 ▼ 700 1 19,481
14:18:02 94,100 ▼ 700 18 19,480
14:18:02 94,100 ▼ 700 43 19,462
14:17:56 94,100 ▼ 700 10 19,419
14:17:51 94,200 ▼ 600 3 19,409
14:16:28 94,200 ▼ 600 10 19,400
14:15:16 94,200 ▼ 600 1 19,385
14:15:16 94,200 ▼ 600 5 19,384
14:15:16 94,200 ▼ 600 88 19,379
14:15:13 94,200 ▼ 600 2 19,290
14:15:13 94,200 ▼ 600 1 19,288
14:15:12 94,200 ▼ 600 21 19,243
14:15:12 94,200 ▼ 600 57 19,222
14:13:30 94,200 ▼ 600 1 19,086
14:11:23 94,300 ▼ 500 4 19,069
14:10:22 94,300 ▼ 500 1 19,041
14:10:22 94,300 ▼ 500 2 19,040
14:10:16 94,300 ▼ 500 1 19,038
14:08:15 94,200 ▼ 600 1 19,019
14:07:56 94,200 ▼ 600 10 19,018
14:07:37 94,200 ▼ 600 5 18,994
14:07:09 94,200 ▼ 600 30 18,989
14:06:35 94,200 ▼ 600 1 18,955
14:06:30 94,200 ▼ 600 1 18,954
14:05:47 94,300 ▼ 500 1 18,931
14:05:02 94,300 ▼ 500 1 18,930
14:04:56 94,300 ▼ 500 4 18,929
14:04:10 94,200 ▼ 600 14 18,924
14:03:30 94,200 ▼ 600 30 18,910
14:02:59 94,200 ▼ 600 1 18,880
14:02:38 94,300 ▼ 500 3 18,874
14:02:38 94,300 ▼ 500 30 18,849
14:02:20 94,300 ▼ 500 14 18,819
14:02:14 94,300 ▼ 500 100 18,805
14:01:53 94,400 ▼ 400 5 18,699
14:01:53 94,400 ▼ 400 6 18,694
14:01:53 94,400 ▼ 400 42 18,685
14:01:53 94,400 ▼ 400 3 18,688
14:01:53 94,400 ▼ 400 5 18,643
14:01:53 94,400 ▼ 400 75 18,638
14:01:52 94,400 ▼ 400 3 18,563
14:01:19 94,500 ▼ 300 1 18,388
14:01:11 94,500 ▼ 300 1 18,382
14:00:48 94,500 ▼ 300 2 18,381
13:59:54 94,500 ▼ 300 7 18,374
13:59:38 94,400 ▼ 400 4 18,367
13:59:24 94,500 ▼ 300 23 18,363
13:59:12 94,500 ▼ 300 3 18,340
13:58:28 94,500 ▼ 300 3 18,337
13:58:24 94,400 ▼ 400 8 18,334
13:58:24 94,500 ▼ 300 9 18,326
13:57:44 94,400 ▼ 400 1 18,301
13:57:44 94,400 ▼ 400 1 18,300
13:57:44 94,400 ▼ 400 1 18,299
13:57:27 94,400 ▼ 400 1 18,298
13:56:36 94,500 ▼ 300 2 18,297
13:55:58 94,500 ▼ 300 2 18,291
13:54:27 94,400 ▼ 400 17 18,267
13:54:09 94,500 ▼ 300 4 18,250
13:52:01 94,500 ▼ 300 1 18,237
13:52:00 94,500 ▼ 300 4 18,236
13:50:44 94,400 ▼ 400 1 18,229
13:50:44 94,400 ▼ 400 1 18,228
13:50:43 94,400 ▼ 400 2 18,227
13:50:42 94,500 ▼ 300 3 18,225
13:50:42 94,500 ▼ 300 1 18,222
13:50:42 94,500 ▼ 300 1 18,221
13:49:05 94,500 ▼ 300 1 18,199
13:47:09 94,400 ▼ 400 11 18,193
13:46:28 94,500 ▼ 300 2 18,181
13:45:55 94,400 ▼ 400 20 18,165
13:45:29 94,400 ▼ 400 1 18,140
13:43:18 94,500 ▼ 300 1 18,134
13:42:31 94,400 ▼ 400 14 18,128
13:42:19 94,400 ▼ 400 1 18,114
13:41:14 94,500 ▼ 300 4 18,108
13:40:41 94,400 ▼ 400 20 18,104
13:40:41 94,400 ▼ 400 14 18,084
13:40:14 94,400 ▼ 400 1 18,070
13:40:14 94,400 ▼ 400 1 18,069
13:40:07 94,400 ▼ 400 1 18,068
13:39:05 94,500 ▼ 300 3 18,056
13:38:29 94,400 ▼ 400 1 18,039
13:37:23 94,400 ▼ 400 1 18,038
13:37:06 94,500 ▼ 300 2 18,037
13:36:56 94,500 ▼ 300 4 18,035
13:36:44 94,400 ▼ 400 1 18,031
13:36:44 94,400 ▼ 400 1 18,030
13:33:27 94,500 ▼ 300 2 17,987
13:32:34 94,500 ▼ 300 2 17,981
13:30:28 94,500 ▼ 300 4 17,979
13:30:27 94,500 ▼ 300 3 17,975
13:30:27 94,500 ▼ 300 1 17,972
13:30:27 94,500 ▼ 300 1 17,971
13:29:44 94,400 ▼ 400 1 17,970
13:29:41 94,400 ▼ 400 14 17,969
13:29:06 94,400 ▼ 400 1 17,955
13:29:05 94,500 ▼ 300 2 17,954
13:24:29 94,400 ▼ 400 1 17,928
13:24:27 94,400 ▼ 400 6 17,927
13:24:21 94,400 ▼ 400 5 17,904
13:24:19 94,400 ▼ 400 44 17,896
13:21:51 94,500 ▼ 300 4 17,846
13:21:44 94,400 ▼ 400 1 17,842
13:19:54 94,500 ▼ 300 1 17,839
13:19:20 94,400 ▼ 400 24 17,835
13:18:13 94,400 ▼ 400 59 17,811
13:18:13 94,400 ▼ 400 1 17,752
13:18:13 94,400 ▼ 400 21 17,751
13:17:55 94,400 ▼ 400 74 17,725
13:17:42 94,400 ▼ 400 3 17,651
13:17:33 94,400 ▼ 400 4 17,648
13:17:29 94,300 ▼ 500 1 17,644
13:16:44 94,300 ▼ 500 2 17,623
13:16:44 94,300 ▼ 500 2 17,621
13:16:44 94,300 ▼ 500 1 17,608
13:16:44 94,300 ▼ 500 2 17,607
13:16:41 94,300 ▼ 500 5 17,536
13:16:41 94,300 ▼ 500 13 17,531
13:16:41 94,400 ▼ 400 86 17,517
13:16:39 94,500 ▼ 300 1 17,431
13:15:23 94,500 ▼ 300 4 17,425
13:15:19 94,500 ▼ 300 2 17,421
13:15:13 94,500 ▼ 300 15 17,419
13:15:13 94,500 ▼ 300 36 17,404
13:15:13 94,500 ▼ 300 100 17,368
13:14:32 94,600 ▼ 200 1 17,161
13:13:55 94,700 ▼ 100 1 17,150
13:13:55 94,700 ▼ 100 3 17,149
13:13:55 94,700 ▼ 100 1 17,146
13:13:47 94,700 ▼ 100 8 17,119
13:13:22 94,700 ▼ 100 24 16,706
13:12:57 94,800  0 3 16,678
13:09:00 94,800  0 26 16,659
13:08:54 94,800  0 5 16,621
13:07:47 94,800  0 1 16,616
13:07:25 94,700 ▼ 100 2 16,615
13:06:46 94,800  0 4 16,613
13:06:16 94,800  0 1 16,609
13:06:08 94,800  0 1 16,608
13:05:45 94,800  0 1 16,607
13:04:49 94,800  0 52 16,606
13:04:37 94,800  0 4 16,554
13:03:47 94,800  0 1 16,549
13:03:29 94,700 ▼ 100 1 16,548
13:03:29 94,700 ▼ 100 1 16,547
12:59:36 94,800  0 1 16,533
12:58:09 94,800  0 3 16,532
12:56:58 94,800  0 1 16,527
12:56:00 94,800  0 4 16,526
12:55:42 94,800  0 1 16,519
12:55:42 94,800  0 1 16,518
12:53:10 94,700 ▼ 100 2 16,499
12:53:03 94,800  0 1 16,497
12:52:59 94,700 ▼ 100 1 16,496
12:52:10 94,700 ▼ 100 4 16,495
12:52:10 94,700 ▼ 100 4 16,491
12:52:10 94,700 ▼ 100 16 16,475
12:52:09 94,700 ▼ 100 54 16,438
12:52:09 94,700 ▼ 100 4 16,384
12:52:09 94,700 ▼ 100 17 16,380
12:52:09 94,700 ▼ 100 54 16,363
12:49:40 94,700 ▼ 100 1 16,261
12:47:47 94,700 ▼ 100 2 16,257
12:47:38 94,700 ▼ 100 1 16,255
12:47:38 94,700 ▼ 100 100 16,254
12:45:00 94,700 ▼ 100 1 16,145
12:44:35 94,600 ▼ 200 2 16,144
12:44:35 94,600 ▼ 200 14 16,142
12:44:20 94,600 ▼ 200 6 16,128
12:44:20 94,600 ▼ 200 45 16,122
12:44:18 94,600 ▼ 200 43 16,077
12:43:12 94,600 ▼ 200 1 16,034
12:43:05 94,600 ▼ 200 4 16,033
12:42:38 94,500 ▼ 300 1 16,028
12:42:33 94,600 ▼ 200 1 16,027
12:42:09 94,600 ▼ 200 2 16,026
12:40:56 94,800  0 4 16,020
12:40:44 94,600 ▼ 200 1 16,016
12:40:40 94,600 ▼ 200 14 16,015
12:40:36 94,600 ▼ 200 12 16,001
12:38:37 94,800  0 1 15,861
12:36:19 94,700 ▼ 100 16 15,856
12:36:19 94,700 ▼ 100 100 15,840
12:34:58 94,800  0 3 15,737
12:34:58 94,800  0 1 15,734
12:34:58 94,800  0 1 15,733
12:34:02 94,800  0 2 15,728
12:25:59 94,700 ▼ 100 1 15,602
12:25:30 94,700 ▼ 100 1 15,597
12:25:02 94,700 ▼ 100 2 15,596
12:24:51 94,700 ▼ 100 1 15,594
12:22:30 94,700 ▼ 100 1 15,568
12:22:30 94,700 ▼ 100 10 15,567
12:21:56 94,700 ▼ 100 1 15,557
12:21:11 94,800  0 2 15,501
12:21:11 94,700 ▼ 100 72 15,499
12:21:11 94,700 ▼ 100 20 15,427
12:20:46 94,700 ▼ 100 70 15,407
12:19:52 94,700 ▼ 100 130 15,329
12:18:51 94,700 ▼ 100 2 15,196
12:17:14 94,700 ▼ 100 4 15,194
12:17:04 94,700 ▼ 100 1 15,190
12:14:28 94,600 ▼ 200 1 15,184
12:13:20 94,600 ▼ 200 14 15,183
12:12:43 94,600 ▼ 200 1 15,164
12:11:50 94,700 ▼ 100 5 15,153
12:11:05 94,700 ▼ 100 1 15,148
12:10:25 94,600 ▼ 200 91 15,143
12:09:31 94,400 ▼ 400 43 14,956
12:09:31 94,500 ▼ 300 1 14,913
12:08:27 94,600 ▼ 200 1 14,907
12:06:30 94,600 ▼ 200 2 14,906
12:05:07 94,600 ▼ 200 1 14,900
12:04:19 94,600 ▼ 200 4 14,899
12:03:51 94,600 ▼ 200 4 14,895
12:02:05 94,600 ▼ 200 200 14,887
12:00:00 95,000 ▲ 200 3 14,307
11:59:49 94,900 ▲ 100 5 14,304
11:59:49 94,900 ▲ 100 43 14,299
11:59:49 94,900 ▲ 100 43 14,256
11:59:49 94,900 ▲ 100 30 14,041
11:59:49 94,900 ▲ 100 30 14,011
11:59:05 94,900 ▲ 100 1 13,981
11:57:39 94,900 ▲ 100 1 13,976
11:56:58 94,800  0 1 13,960
11:56:37 94,800  0 2 13,957
11:55:42 94,900 ▲ 100 4 13,955
11:52:57 94,900 ▲ 100 1 13,946
11:52:44 94,900 ▲ 100 2 13,945
11:51:51 94,900 ▲ 100 3 13,943
11:51:24 94,900 ▲ 100 1 13,937
11:51:23 94,900 ▲ 100 4 13,936
11:49:14 94,900 ▲ 100 3 13,931
11:48:21 94,900 ▲ 100 1 13,928
11:48:09 94,900 ▲ 100 1 13,927
11:47:05 94,900 ▲ 100 4 13,925
11:45:52 94,900 ▲ 100 1 13,921
11:45:27 94,800  0 4 13,920
11:45:27 94,800  0 80 13,916
11:45:27 94,800  0 5 13,836
11:45:27 94,800  0 16 13,831
11:45:27 94,800  0 1 13,815
11:45:27 94,800  0 13 13,784
11:45:27 94,800  0 10 13,771
11:45:27 94,800  0 45 13,761
11:45:27 94,800  0 13 13,692
11:44:44 94,800  0 1 13,668
11:42:47 94,800  0 4 13,664
11:42:31 94,700 ▼ 100 1 13,645
11:41:05 94,800  0 1 13,644
11:40:37 94,800  0 4 13,643
11:39:42 94,800  0 1 13,639
11:39:42 94,800  0 2 13,638
11:39:42 94,800  0 3 13,636
11:39:42 94,800  0 24 13,633
11:39:41 94,800  0 40 13,609
11:39:41 94,800  0 43 13,569
11:39:41 94,800  0 44 13,526
11:39:41 94,800  0 100 13,482
11:38:44 94,900 ▲ 100 1 13,379
11:37:44 94,900 ▲ 100 1 13,370

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.