신일제약
(012790)
코스닥
우량기업부
액면가 500원
  11.15 15:59

9,500 (9,550)   [시가/고가/저가] 9,580 / 9,580 / 9,300 
전일비/등락률 ▼ 50 (-0.52%) 매도호가/호가잔량 9,500 / 2,408
거래량/전일동시간대비 24,109 /▼ 8,256 매수호가/호가잔량 9,400 / 100
상한가/하한가 12,400 / 6,690 총매도/총매수잔량 3,849 / 903

매도잔량 호가 매수잔량
12 9,680 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
148 9,610
402 9,600
3 9,590
182 9,580
312 9,570
272 9,550
50 9,540
60 9,520
2,408 9,500
 
9,400 100
9,350 7
9,340 30
9,330 101
9,300 173
9,250 305
9,210 12
9,200 21
9,170 100
9,160 54
 
총매도잔량 순매수잔량 총매수잔량
3,849 -2,946 903
시간외잔량 시간외잔량
0 116
 
신일제약 012790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 668.51 (+5.20)    FUTURE 288.10 (+4.10)   Basis: 0.81
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 9,500 ▼ 50 209 24,109
15:19:36 9,490 ▼ 60 1 23,900
15:19:31 9,500 ▼ 50 1 23,899
15:19:23 9,360 ▼ 190 100 23,898
15:18:37 9,520 ▼ 30 1 23,798
15:18:30 9,400 ▼ 150 200 23,797
15:18:10 9,520 ▼ 30 1 23,597
15:18:10 9,480 ▼ 70 39 23,596
15:17:59 9,480 ▼ 70 1 23,557
15:17:50 9,350 ▼ 200 294 23,556
15:16:20 9,350 ▼ 200 364 23,262
15:16:20 9,400 ▼ 150 65 22,898
15:16:08 9,400 ▼ 150 33 22,833
15:16:00 9,400 ▼ 150 2 22,800
15:15:27 9,450 ▼ 100 100 22,798
15:12:58 9,480 ▼ 70 10 22,698
15:12:40 9,480 ▼ 70 100 22,688
15:12:39 9,480 ▼ 70 100 22,588
15:12:38 9,480 ▼ 70 100 22,488
15:12:38 9,480 ▼ 70 1 22,388
15:12:33 9,470 ▼ 80 10 22,387
15:12:03 9,450 ▼ 100 7 22,377
15:12:02 9,450 ▼ 100 26 22,370
15:12:02 9,420 ▼ 130 20 22,322
15:12:02 9,430 ▼ 120 22 22,344
15:12:02 9,410 ▼ 140 25 22,302
15:07:24 9,420 ▼ 130 1 22,277
15:06:59 9,350 ▼ 200 66 22,276
15:06:51 9,330 ▼ 220 7 22,210
15:06:43 9,350 ▼ 200 2 22,203
15:06:41 9,350 ▼ 200 100 22,201
15:06:35 9,320 ▼ 230 11 22,101
15:06:35 9,320 ▼ 230 81 22,090
15:06:30 9,320 ▼ 230 111 22,009
15:06:30 9,330 ▼ 220 108 21,898
15:06:22 9,350 ▼ 200 135 21,790
15:04:03 9,350 ▼ 200 63 21,655
15:03:27 9,350 ▼ 200 263 21,592
15:03:27 9,360 ▼ 190 405 21,329
15:03:22 9,360 ▼ 190 140 20,924
15:03:22 9,380 ▼ 170 500 20,784
15:03:22 9,410 ▼ 140 343 20,284
15:01:57 9,410 ▼ 140 154 19,941
15:01:57 9,400 ▼ 150 3 19,787
15:01:43 9,360 ▼ 190 8 19,784
15:00:32 9,400 ▼ 150 1 19,776
15:00:32 9,390 ▼ 160 14 19,775
14:58:03 9,400 ▼ 150 2 19,761
14:56:59 9,360 ▼ 190 329 19,759
14:56:21 9,380 ▼ 170 192 19,430
14:55:51 9,380 ▼ 170 21 19,238
14:54:42 9,360 ▼ 190 10 19,217
14:54:29 9,360 ▼ 190 7 19,207
14:52:50 9,360 ▼ 190 6 19,200
14:52:06 9,360 ▼ 190 97 19,194
14:51:25 9,350 ▼ 200 7 19,097
14:50:05 9,350 ▼ 200 67 19,090
14:49:45 9,350 ▼ 200 6 19,023
14:49:03 9,350 ▼ 200 7 19,017
14:43:59 9,410 ▼ 140 1 19,010
14:43:59 9,350 ▼ 200 15 19,009
14:43:35 9,340 ▼ 210 8 18,994
14:41:41 9,340 ▼ 210 6 18,986
14:40:45 9,340 ▼ 210 6 18,980
14:39:46 9,350 ▼ 200 20 18,974
14:39:25 9,350 ▼ 200 2 18,954
14:39:05 9,340 ▼ 210 7 18,952
14:39:03 9,350 ▼ 200 7 18,945
14:39:02 9,350 ▼ 200 328 18,938
14:39:02 9,360 ▼ 190 30 18,610
14:38:25 9,390 ▼ 160 2 18,580
14:37:54 9,360 ▼ 190 6 18,578
14:36:57 9,360 ▼ 190 7 18,572
14:31:17 9,420 ▼ 130 1 18,565
14:31:17 9,370 ▼ 180 15 18,564
14:30:40 9,360 ▼ 190 7 18,549
14:30:26 9,370 ▼ 180 6 18,542
14:29:57 9,370 ▼ 180 6 18,536
14:23:35 9,420 ▼ 130 1 18,530
14:23:35 9,410 ▼ 140 7 18,529
14:22:20 9,420 ▼ 130 2 18,522
14:22:15 9,340 ▼ 210 29 18,520
14:22:01 9,340 ▼ 210 2 18,491
14:21:57 9,340 ▼ 210 50 18,489
14:21:53 9,320 ▼ 230 6 18,439
14:21:10 9,340 ▼ 210 2 18,433
14:20:56 9,320 ▼ 230 6 18,431
14:20:53 9,340 ▼ 210 2 18,425
14:20:53 9,330 ▼ 220 58 18,423
14:20:45 9,330 ▼ 220 1 18,365
14:20:43 9,320 ▼ 230 1 18,364
14:20:38 9,320 ▼ 230 80 18,363
14:20:34 9,320 ▼ 230 20 18,283
14:20:29 9,330 ▼ 220 3 18,263
14:20:29 9,340 ▼ 210 6 18,260
14:20:28 9,350 ▼ 200 844 18,254
14:20:28 9,350 ▼ 200 322 17,410
14:20:28 9,350 ▼ 200 783 17,088
14:20:28 9,350 ▼ 200 1,250 16,305
14:20:28 9,350 ▼ 200 1,427 15,055
14:20:28 9,350 ▼ 200 69 13,628
14:20:28 9,350 ▼ 200 52 13,559
14:20:28 9,350 ▼ 200 90 13,507
14:20:28 9,350 ▼ 200 90 13,417
14:20:28 9,350 ▼ 200 102 13,327
14:20:28 9,350 ▼ 200 29 13,225
14:20:28 9,360 ▼ 190 61 13,196
14:20:28 9,360 ▼ 190 89 13,135
14:20:08 9,390 ▼ 160 2 13,046
14:19:59 9,350 ▼ 200 7 13,044
14:19:27 9,390 ▼ 160 2 13,037
14:18:52 9,350 ▼ 200 68 13,035
14:18:52 9,360 ▼ 190 280 12,967
14:18:34 9,360 ▼ 190 7 12,687
14:17:54 9,400 ▼ 150 2 12,680
14:17:09 9,360 ▼ 190 6 12,678
14:15:52 9,360 ▼ 190 5 12,672
14:15:51 9,360 ▼ 190 2 12,667
14:10:45 9,430 ▼ 120 1 12,665
14:10:35 9,360 ▼ 190 105 12,664
14:10:24 9,360 ▼ 190 23 12,559
14:10:23 9,360 ▼ 190 700 12,536
14:10:23 9,380 ▼ 170 179 11,836
14:08:49 9,440 ▼ 110 1 11,657
14:08:49 9,400 ▼ 150 14 11,656
14:08:27 9,400 ▼ 150 2 11,642
14:08:23 9,380 ▼ 170 7 11,640
14:08:06 9,400 ▼ 150 2 11,633
14:06:43 9,380 ▼ 170 7 11,631
14:05:42 9,400 ▼ 150 2 11,624
14:05:32 9,380 ▼ 170 7 11,622
14:04:21 9,360 ▼ 190 6 11,615
14:01:23 9,450 ▼ 100 2 11,609
14:00:34 9,370 ▼ 180 100 11,607
14:00:34 9,370 ▼ 180 450 11,507
13:59:11 9,450 ▼ 100 11 11,057
13:58:13 9,450 ▼ 100 1 11,046
13:58:13 9,440 ▼ 110 2 11,045
13:58:13 9,410 ▼ 140 14 11,043
13:57:18 9,370 ▼ 180 7 11,029
13:55:01 9,450 ▼ 100 1 11,022
13:55:01 9,410 ▼ 140 11 11,021
13:54:43 9,410 ▼ 140 8 11,010
13:54:42 9,370 ▼ 180 7 11,002
13:53:54 9,370 ▼ 180 75 10,995
13:53:54 9,380 ▼ 170 375 10,920
13:51:28 9,450 ▼ 100 2 10,545
13:47:41 9,450 ▼ 100 2 10,543
13:47:41 9,420 ▼ 130 20 10,541
13:47:29 9,420 ▼ 130 1 10,521
13:47:03 9,380 ▼ 170 7 10,520
13:46:51 9,420 ▼ 130 2 10,513
13:45:24 9,380 ▼ 170 7 10,511
13:44:54 9,420 ▼ 130 2 10,504
13:43:59 9,380 ▼ 170 7 10,502
13:42:33 9,380 ▼ 170 6 10,495
13:40:54 9,380 ▼ 170 8 10,489
13:39:29 9,380 ▼ 170 6 10,481
13:37:49 9,380 ▼ 170 7 10,475
13:36:38 9,380 ▼ 170 8 10,468
13:34:20 9,450 ▼ 100 1 10,460
13:34:08 9,450 ▼ 100 2 10,459
13:33:37 9,380 ▼ 170 1,999 10,457
13:33:37 9,420 ▼ 130 1 8,458
13:30:39 9,450 ▼ 100 1 8,457
13:30:15 9,420 ▼ 130 156 8,456
13:29:03 9,380 ▼ 170 8 8,300
13:28:37 9,420 ▼ 130 1 8,292
13:27:37 9,380 ▼ 170 6 8,291
13:26:44 9,420 ▼ 130 2 8,285
13:25:44 9,380 ▼ 170 7 8,283
13:24:19 9,380 ▼ 170 7 8,276
13:22:53 9,380 ▼ 170 7 8,269
13:22:37 9,380 ▼ 170 1 8,262
13:22:32 9,420 ▼ 130 2 8,261
13:21:00 9,380 ▼ 170 6 8,259
13:19:35 9,380 ▼ 170 2 8,253
13:19:35 9,390 ▼ 160 5 8,251
13:18:09 9,390 ▼ 160 7 8,246
13:16:44 9,390 ▼ 160 7 8,239
13:15:19 9,390 ▼ 160 6 8,232
13:13:54 9,390 ▼ 160 7 8,226
13:12:28 9,390 ▼ 160 8 8,219
13:12:00 9,390 ▼ 160 2 8,211
13:12:00 9,400 ▼ 150 5 8,209
13:11:05 9,420 ▼ 130 2 8,204
13:09:38 9,390 ▼ 160 6 8,202
13:07:45 9,380 ▼ 170 7 8,196
13:06:19 9,380 ▼ 170 7 8,189
13:05:38 9,420 ▼ 130 1 8,182
13:04:47 9,380 ▼ 170 7 8,181
13:03:23 9,420 ▼ 130 2 8,174
13:03:08 9,380 ▼ 170 3 8,172
13:03:08 9,390 ▼ 160 3 8,169
13:02:36 9,420 ▼ 130 2 8,166
13:01:42 9,380 ▼ 170 6 8,164
13:00:56 9,420 ▼ 130 2 8,158
13:00:31 9,380 ▼ 170 6 8,156
12:59:13 9,450 ▼ 100 5 8,150
12:59:10 9,450 ▼ 100 4 8,145
12:53:44 9,450 ▼ 100 1 8,141
12:53:44 9,420 ▼ 130 27 8,140
12:52:56 9,380 ▼ 170 7 8,113
12:51:16 9,380 ▼ 170 7 8,106
12:49:51 9,380 ▼ 170 7 8,099
12:48:26 9,380 ▼ 170 6 8,092
12:47:01 9,380 ▼ 170 7 8,086
12:45:21 9,380 ▼ 170 7 8,079
12:43:56 9,380 ▼ 170 7 8,072
12:42:17 9,380 ▼ 170 6 8,065
12:42:01 9,380 ▼ 170 1 8,059
12:41:06 9,380 ▼ 170 6 8,058
12:34:00 9,450 ▼ 100 1 8,052
12:34:00 9,420 ▼ 130 14 8,051
12:33:47 9,380 ▼ 170 8 8,037
12:32:39 9,420 ▼ 130 2 8,029
12:32:15 9,380 ▼ 170 6 8,027
12:31:24 9,420 ▼ 130 5 8,021
12:31:04 9,380 ▼ 170 6 8,016
12:31:03 9,380 ▼ 170 5 8,010
12:27:49 9,450 ▼ 100 1 8,005
12:27:49 9,410 ▼ 140 3 8,004
12:27:38 9,420 ▼ 130 4 8,001
12:26:20 9,450 ▼ 100 2 7,997
12:25:06 9,420 ▼ 130 13 7,995
12:24:54 9,380 ▼ 170 7 7,982
12:18:48 9,460 ▼ 90 1 7,975
12:18:39 9,400 ▼ 150 74 7,974
12:18:39 9,400 ▼ 150 1 7,900
12:18:26 9,380 ▼ 170 1 7,899
12:18:04 9,380 ▼ 170 7 7,898
12:16:39 9,380 ▼ 170 7 7,891
12:15:28 9,410 ▼ 140 2 7,884
12:15:14 9,380 ▼ 170 7 7,882
12:09:40 9,410 ▼ 140 2 7,875
12:09:40 9,390 ▼ 160 18 7,873
12:09:13 9,380 ▼ 170 7 7,855
12:07:20 9,380 ▼ 170 7 7,848
12:05:54 9,380 ▼ 170 6 7,841
12:04:59 9,390 ▼ 160 2 7,835
12:04:29 9,380 ▼ 170 8 7,833
12:03:04 9,380 ▼ 170 6 7,825
12:01:39 9,380 ▼ 170 6 7,819
12:01:00 9,390 ▼ 160 2 7,813
12:00:14 9,380 ▼ 170 8 7,811
11:58:46 9,380 ▼ 170 32 7,803
11:58:20 9,380 ▼ 170 6 7,771
11:56:55 9,380 ▼ 170 7 7,765
11:56:46 9,380 ▼ 170 7 7,758
11:55:30 9,380 ▼ 170 6 7,751
11:53:36 9,380 ▼ 170 7 7,745
11:52:11 9,380 ▼ 170 6 7,738
11:50:17 9,380 ▼ 170 7 7,732
11:48:52 9,380 ▼ 170 7 7,725
11:46:58 9,380 ▼ 170 7 7,718
11:45:33 9,380 ▼ 170 6 7,711
11:43:11 9,380 ▼ 170 6 7,705
11:43:00 9,390 ▼ 160 50 7,699
11:42:34 9,390 ▼ 160 20 7,649
11:41:38 9,380 ▼ 170 22 7,629
11:41:18 9,380 ▼ 170 6 7,607
11:39:52 9,380 ▼ 170 8 7,601
11:38:27 9,380 ▼ 170 7 7,593
11:38:09 9,390 ▼ 160 97 7,586
11:37:02 9,390 ▼ 160 6 7,489
11:36:04 9,410 ▼ 140 2 7,483
11:35:08 9,390 ▼ 160 7 7,481
11:34:23 9,390 ▼ 160 2 7,474
11:33:43 9,390 ▼ 160 6 7,472
11:32:18 9,390 ▼ 160 7 7,466
11:31:55 9,410 ▼ 140 2 7,459
11:30:53 9,390 ▼ 160 7 7,457
11:29:28 9,390 ▼ 160 7 7,450
11:27:34 9,390 ▼ 160 6 7,443
11:26:09 9,390 ▼ 160 7 7,437
11:24:44 9,390 ▼ 160 7 7,430
11:23:18 9,390 ▼ 160 7 7,423
11:22:15 9,410 ▼ 140 2 7,416
11:21:53 9,390 ▼ 160 8 7,414
11:20:28 9,390 ▼ 160 6 7,406
11:18:34 9,390 ▼ 160 6 7,400
11:17:09 9,390 ▼ 160 7 7,394
11:16:12 9,390 ▼ 160 6 7,387
11:14:47 9,390 ▼ 160 7 7,381
11:12:54 9,390 ▼ 160 7 7,374
11:12:28 9,390 ▼ 160 500 7,367
11:11:57 9,390 ▼ 160 7 6,867
11:10:32 9,390 ▼ 160 7 6,860
11:08:38 9,390 ▼ 160 7 6,853
11:07:13 9,390 ▼ 160 6 6,846
11:05:48 9,390 ▼ 160 7 6,840
11:03:54 9,400 ▼ 150 7 6,833
11:03:36 9,390 ▼ 160 70 6,826
11:02:57 9,390 ▼ 160 7 6,756
11:02:21 9,410 ▼ 140 1 6,749
11:01:59 9,410 ▼ 140 2 6,748
11:01:54 9,390 ▼ 160 500 6,746
11:01:32 9,390 ▼ 160 6 6,246
11:00:26 9,410 ▼ 140 5 6,240
10:59:38 9,400 ▼ 150 6 6,235
10:56:35 9,410 ▼ 140 10 6,229
10:56:09 9,400 ▼ 150 64 6,219
10:54:57 9,390 ▼ 160 6 6,155
10:53:32 9,390 ▼ 160 6 6,149
10:52:07 9,390 ▼ 160 8 6,143
10:51:34 9,400 ▼ 150 2 6,135
10:50:42 9,390 ▼ 160 6 6,133
10:46:37 9,410 ▼ 140 50 6,127
10:46:34 9,390 ▼ 160 7 6,077
10:45:37 9,390 ▼ 160 6 6,070
10:44:40 9,390 ▼ 160 7 6,064
10:44:15 9,410 ▼ 140 2 6,057
10:43:15 9,390 ▼ 160 6 6,055
10:43:01 9,410 ▼ 140 2 6,049
10:41:36 9,390 ▼ 160 8 6,047
10:40:55 9,410 ▼ 140 2 6,039
10:40:39 9,390 ▼ 160 6 6,037
10:39:34 9,440 ▼ 110 2 6,031
10:34:46 9,440 ▼ 110 2 6,029
10:34:29 9,410 ▼ 140 20 6,027
10:34:29 9,410 ▼ 140 2 6,007
10:34:25 9,390 ▼ 160 10 6,005
10:33:46 9,390 ▼ 160 35 5,995
10:33:01 9,390 ▼ 160 6 5,960
10:32:04 9,390 ▼ 160 7 5,954
10:31:41 9,390 ▼ 160 208 5,947
10:31:41 9,400 ▼ 150 3 5,739
10:29:11 9,410 ▼ 140 2 5,736
10:28:59 9,390 ▼ 160 5 5,734
10:28:59 9,400 ▼ 150 1 5,729
10:27:11 9,400 ▼ 150 9 5,728
10:27:11 9,400 ▼ 150 2 5,719
10:27:07 9,380 ▼ 170 43 5,717
10:25:26 9,380 ▼ 170 7 5,674
10:22:18 9,440 ▼ 110 1 5,667
10:22:18 9,410 ▼ 140 9 5,666
10:21:53 9,380 ▼ 170 7 5,657
10:20:14 9,380 ▼ 170 7 5,650
10:19:03 9,370 ▼ 180 6 5,643
10:17:24 9,370 ▼ 180 7 5,637
10:15:58 9,370 ▼ 180 7 5,630
10:14:28 9,410 ▼ 140 2 5,623
10:14:19 9,370 ▼ 180 6 5,621
10:12:40 9,370 ▼ 180 8 5,615
10:11:00 9,370 ▼ 180 6 5,607
10:10:27 9,410 ▼ 140 2 5,601
10:10:18 9,370 ▼ 180 8 5,599
10:09:47 9,380 ▼ 170 71 5,591
10:09:47 9,390 ▼ 160 254 5,520
10:06:15 9,500 ▼ 50 9 5,266
10:06:10 9,500 ▼ 50 14 5,257
10:03:45 9,500 ▼ 50 1 5,243
10:03:39 9,430 ▼ 120 5 5,242
10:03:38 9,430 ▼ 120 6 5,237
10:03:31 9,430 ▼ 120 5 5,231
10:03:02 9,430 ▼ 120 2 5,226
10:02:39 9,400 ▼ 150 6 5,224
10:02:11 9,490 ▼ 60 10 5,218
10:01:44 9,490 ▼ 60 4 5,208
09:57:31 9,490 ▼ 60 1 5,204
09:57:31 9,400 ▼ 150 8 5,203
09:57:19 9,380 ▼ 170 4 5,195
09:57:19 9,380 ▼ 170 2 5,191
09:57:15 9,350 ▼ 200 6 5,189
09:55:39 9,360 ▼ 190 1 5,183
09:55:39 9,360 ▼ 190 156 5,182
09:55:22 9,360 ▼ 190 7 5,026
09:53:42 9,360 ▼ 190 7 5,019
09:52:03 9,360 ▼ 190 6 5,012
09:51:49 9,360 ▼ 190 6 5,006
09:46:52 9,490 ▼ 60 8 4,999
09:46:52 9,500 ▼ 50 1 5,000
09:46:52 9,470 ▼ 80 1 4,987
09:46:52 9,480 ▼ 70 4 4,991
09:46:52 9,460 ▼ 90 8 4,986
09:46:52 9,410 ▼ 140 7 4,978
09:46:52 9,390 ▼ 160 6 4,971
09:42:17 9,520 ▼ 30 1 4,965
09:42:17 9,400 ▼ 150 7 4,964
09:42:05 9,360 ▼ 190 7 4,957
09:41:04 9,440 ▼ 110 500 4,950
09:37:37 9,440 ▼ 110 2 4,450
09:36:44 9,310 ▼ 240 281 4,448
09:36:31 9,300 ▼ 250 62 4,167
09:36:29 9,300 ▼ 250 7 4,105
09:36:26 9,310 ▼ 240 24 4,098
09:36:21 9,310 ▼ 240 224 4,074
09:36:04 9,350 ▼ 200 1,009 3,850
09:35:32 9,360 ▼ 190 6 2,841
09:35:09 9,360 ▼ 190 30 2,835
09:34:45 9,360 ▼ 190 83 2,805
09:34:08 9,390 ▼ 160 7 2,722
09:32:19 9,450 ▼ 100 880 2,715
09:32:12 9,470 ▼ 80 1 1,835
09:32:10 9,450 ▼ 100 70 1,834
09:31:59 9,450 ▼ 100 7 1,764
09:31:51 9,470 ▼ 80 1 1,757
09:31:37 9,450 ▼ 100 27 1,756
09:31:06 9,460 ▼ 90 483 1,702
09:31:06 9,450 ▼ 100 27 1,729
09:30:45 9,470 ▼ 80 3 1,219
09:30:34 9,460 ▼ 90 5 1,216
09:30:14 9,470 ▼ 80 24 1,211
09:29:31 9,500 ▼ 50 2 1,187
09:29:23 9,460 ▼ 90 6 1,185
09:29:09 9,460 ▼ 90 7 1,179
09:24:09 9,550  0 2 1,172
09:24:00 9,470 ▼ 80 18 1,170
09:23:59 9,470 ▼ 80 2 1,152
09:23:09 9,460 ▼ 90 7 1,150
09:20:19 9,460 ▼ 90 7 1,143
09:19:51 9,480 ▼ 70 3 1,136
09:18:45 9,480 ▼ 70 1 1,133
09:18:25 9,460 ▼ 90 6 1,132
09:18:15 9,480 ▼ 70 2 1,126
09:17:00 9,450 ▼ 100 7 1,124
09:16:46 9,450 ▼ 100 8 1,117
09:14:24 9,550  0 2 1,109
09:12:06 9,470 ▼ 80 6 1,107
09:11:57 9,470 ▼ 80 1 1,101
09:11:57 9,460 ▼ 90 2 1,100
09:11:50 9,460 ▼ 90 4 1,098
09:11:47 9,460 ▼ 90 1 1,094
09:10:49 9,470 ▼ 80 1 1,093
09:10:47 9,470 ▼ 80 74 1,092
09:10:41 9,470 ▼ 80 2 1,018
09:09:23 9,470 ▼ 80 928 1,016
09:07:25 9,580 ▲ 30 2 88
09:06:57 9,470 ▼ 80 6 86
09:04:27 9,580 ▲ 30 2 80
09:00:30 9,580 ▲ 30 78 78

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.18 ▲ 22.95 1.07%
코스닥 668.51 ▲ 5.2 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.