신일제약
(012790)
코스닥
우량기업부
액면가 500원
  05.27 15:59

8,050 (8,350)   [시가/고가/저가] 8,410 / 8,450 / 8,050 
전일비/등락률 ▼ 300 (-3.59%) 매도호가/호가잔량 8,070 / 577
거래량/전일동시간대비 186,398 /▼ 153,655 매수호가/호가잔량 8,050 / 1,710
상한가/하한가 10,850 / 5,850 총매도/총매수잔량 7,896 / 10,088

매도잔량 호가 매수잔량
27 8,220 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
109 8,210
10 8,200
1 8,180
200 8,150
408 8,110
2,293 8,100
1,201 8,090
3,070 8,080
577 8,070
 
8,050 1,710
8,040 1,517
8,030 1,191
8,020 1,213
8,010 1,263
8,000 2,793
7,990 331
7,980 1
7,970 33
7,960 36
 
총매도잔량 순매수잔량 총매수잔량
7,896 2,192 10,088
시간외잔량 시간외잔량
204 0
 
신일제약 012790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 724.59 (-4.52)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:49 8,050 ▼ 300 1 186,398
15:53:27 8,050 ▼ 300 300 186,397
15:48:30 8,050 ▼ 300 10 186,097
15:47:04 8,050 ▼ 300 115 186,087
15:43:32 8,050 ▼ 300 35 185,972
15:43:28 8,050 ▼ 300 40 185,937
15:43:13 8,050 ▼ 300 333 185,897
15:41:18 8,050 ▼ 300 500 185,564
15:40:00 8,050 ▼ 300 1,000 185,064
15:30:25 8,050 ▼ 300 4,092 184,064
15:19:46 8,070 ▼ 280 7 179,972
15:19:41 8,060 ▼ 290 30 179,965
15:19:03 8,060 ▼ 290 19 179,935
15:19:02 8,060 ▼ 290 46 179,916
15:18:58 8,070 ▼ 280 10 179,870
15:18:58 8,070 ▼ 280 11 179,860
15:18:57 8,060 ▼ 290 477 179,849
15:18:56 8,060 ▼ 290 224 179,372
15:18:48 8,060 ▼ 290 40 179,148
15:18:33 8,070 ▼ 280 1 179,108
15:18:15 8,060 ▼ 290 1 179,107
15:18:07 8,060 ▼ 290 92 179,106
15:17:34 8,060 ▼ 290 50 179,014
15:17:17 8,060 ▼ 290 37 178,964
15:17:10 8,060 ▼ 290 5 178,927
15:16:39 8,060 ▼ 290 79 178,922
15:15:10 8,050 ▼ 300 869 178,843
15:15:10 8,060 ▼ 290 131 177,974
15:14:25 8,070 ▼ 280 13 177,843
15:14:19 8,070 ▼ 280 71 177,830
15:14:17 8,070 ▼ 280 1 177,759
15:14:10 8,080 ▼ 270 21 177,758
15:14:09 8,060 ▼ 290 116 177,737
15:14:09 8,060 ▼ 290 1,000 177,621
15:13:48 8,070 ▼ 280 99 176,621
15:13:26 8,070 ▼ 280 55 176,522
15:13:24 8,070 ▼ 280 85 176,467
15:13:24 8,060 ▼ 290 51 176,382
15:13:24 8,060 ▼ 290 658 176,331
15:13:24 8,070 ▼ 280 1,292 175,673
15:12:37 8,080 ▼ 270 300 174,381
15:11:57 8,080 ▼ 270 5 174,081
15:11:20 8,080 ▼ 270 5 174,076
15:11:09 8,080 ▼ 270 1,599 174,071
15:10:52 8,090 ▼ 260 124 172,472
15:10:28 8,080 ▼ 270 851 172,348
15:10:27 8,080 ▼ 270 100 171,497
15:10:24 8,080 ▼ 270 1,049 171,397
15:09:46 8,080 ▼ 270 4 170,348
15:09:34 8,080 ▼ 270 304 170,344
15:09:30 8,080 ▼ 270 500 170,040
15:09:30 8,090 ▼ 260 1 169,540
15:09:00 8,080 ▼ 270 3 169,539
15:08:49 8,080 ▼ 270 3 169,536
15:08:49 8,070 ▼ 280 525 169,533
15:08:49 8,070 ▼ 280 500 169,008
15:08:27 8,070 ▼ 280 2 168,508
15:07:41 8,090 ▼ 260 149 168,506
15:07:37 8,080 ▼ 270 424 168,357
15:07:36 8,090 ▼ 260 325 167,933
15:07:21 8,090 ▼ 260 2 167,608
15:07:12 8,090 ▼ 260 1 167,606
15:06:54 8,090 ▼ 260 3 167,605
15:06:48 8,080 ▼ 270 3 167,602
15:06:02 8,090 ▼ 260 20 167,599
15:05:42 8,080 ▼ 270 2 167,579
15:05:34 8,090 ▼ 260 100 167,577
15:05:09 8,080 ▼ 270 3 167,477
15:05:09 8,080 ▼ 270 3 167,474
15:04:36 8,080 ▼ 270 2 167,471
15:04:03 8,080 ▼ 270 3 167,469
15:03:22 8,090 ▼ 260 2 167,466
15:03:12 8,090 ▼ 260 130 167,464
15:02:34 8,090 ▼ 260 131 167,334
15:02:26 8,090 ▼ 260 3 167,203
15:01:58 8,100 ▼ 250 7 167,200
15:01:54 8,090 ▼ 260 2 167,193
15:01:22 8,090 ▼ 260 3 167,191
15:01:04 8,090 ▼ 260 3 167,188
15:00:48 8,090 ▼ 260 191 167,185
15:00:36 8,090 ▼ 260 2 166,994
15:00:03 8,090 ▼ 260 9 166,992
15:00:00 8,090 ▼ 260 12 166,983
15:00:00 8,090 ▼ 260 5 166,971
14:59:46 8,090 ▼ 260 3 166,966
14:59:40 8,090 ▼ 260 2 166,963
14:59:39 8,090 ▼ 260 2 166,961
14:59:39 8,090 ▼ 260 2 166,959
14:59:30 8,080 ▼ 270 5 166,957
14:59:22 8,080 ▼ 270 252 166,952
14:59:22 8,080 ▼ 270 1,000 166,700
14:59:10 8,090 ▼ 260 190 165,700
14:58:43 8,090 ▼ 260 1 165,510
14:58:42 8,080 ▼ 270 3 165,509
14:58:15 8,090 ▼ 260 1 165,506
14:58:10 8,080 ▼ 270 3 165,505
14:58:10 8,080 ▼ 270 3 165,502
14:57:38 8,080 ▼ 270 1 165,499
14:57:06 8,090 ▼ 260 3 165,498
14:57:06 8,090 ▼ 260 3 165,495
14:56:14 8,110 ▼ 240 1 165,492
14:55:14 8,120 ▼ 230 43 165,491
14:55:14 8,120 ▼ 230 697 165,448
14:55:14 8,100 ▼ 250 300 164,751
14:54:59 8,090 ▼ 260 135 164,451
14:54:58 8,090 ▼ 260 2 164,316
14:54:58 8,090 ▼ 260 2 164,314
14:54:26 8,090 ▼ 260 3 164,312
14:53:54 8,090 ▼ 260 3 164,309
14:53:19 8,100 ▼ 250 1 164,306
14:52:52 8,100 ▼ 250 2 164,305
14:52:50 8,090 ▼ 260 3 164,303
14:52:18 8,090 ▼ 260 2 164,300
14:52:18 8,090 ▼ 260 2 164,298
14:52:14 8,090 ▼ 260 5 164,296
14:51:46 8,090 ▼ 260 3 164,291
14:51:33 8,100 ▼ 250 3 164,288
14:50:51 8,090 ▼ 260 30 164,285
14:49:44 8,120 ▼ 230 6 164,255
14:49:43 8,120 ▼ 230 41 164,249
14:49:43 8,110 ▼ 240 3 164,208
14:49:35 8,120 ▼ 230 10 164,205
14:49:27 8,120 ▼ 230 20 164,195
14:49:19 8,120 ▼ 230 8 164,175
14:49:19 8,110 ▼ 240 2 164,167
14:49:06 8,120 ▼ 230 3 164,165
14:49:06 8,090 ▼ 260 7 164,162
14:49:05 8,100 ▼ 250 93 164,155
14:48:54 8,120 ▼ 230 10 164,062
14:48:46 8,120 ▼ 230 8 164,052
14:48:44 8,120 ▼ 230 2 164,044
14:48:37 8,110 ▼ 240 218 164,042
14:48:36 8,110 ▼ 240 5 163,824
14:48:34 8,110 ▼ 240 3 163,819
14:47:49 8,090 ▼ 260 355 163,816
14:47:49 8,090 ▼ 260 150 163,461
14:47:30 8,080 ▼ 270 3 163,311
14:47:14 8,080 ▼ 270 1,837 163,308
14:47:03 8,080 ▼ 270 84 161,471
14:46:58 8,070 ▼ 280 3 161,387
14:46:52 8,080 ▼ 270 79 161,384
14:46:44 8,080 ▼ 270 50 161,305
14:46:36 8,080 ▼ 270 12 161,255
14:46:26 8,080 ▼ 270 2 161,243
14:46:11 8,080 ▼ 270 467 161,241
14:45:55 8,080 ▼ 270 10 160,774
14:45:54 8,070 ▼ 280 3 160,764
14:45:33 8,080 ▼ 270 10 160,761
14:45:28 8,080 ▼ 270 19 160,751
14:45:23 8,080 ▼ 270 94 160,732
14:45:22 8,080 ▼ 270 2 160,638
14:44:59 8,070 ▼ 280 536 160,636
14:44:59 8,070 ▼ 280 1,802 160,100
14:44:58 8,070 ▼ 280 2 158,298
14:44:58 8,070 ▼ 280 5 158,296
14:44:50 8,070 ▼ 280 3 158,291
14:44:32 8,070 ▼ 280 113 158,288
14:44:32 8,070 ▼ 280 91 158,175
14:44:32 8,080 ▼ 270 1,198 158,084
14:44:18 8,080 ▼ 270 3 156,886
14:43:46 8,080 ▼ 270 2 156,883
14:43:37 8,090 ▼ 260 95 156,881
14:43:34 8,090 ▼ 260 5 156,786
14:43:24 8,090 ▼ 260 5 156,781
14:43:14 8,100 ▼ 250 3 156,776
14:43:14 8,100 ▼ 250 600 156,773
14:42:42 8,100 ▼ 250 2 156,173
14:42:32 8,110 ▼ 240 3 156,171
14:42:14 8,100 ▼ 250 425 156,168
14:42:08 8,090 ▼ 260 5 155,743
14:41:58 8,090 ▼ 260 5 155,738
14:41:23 8,090 ▼ 260 70 155,733
14:41:14 8,100 ▼ 250 1 155,663
14:40:57 8,090 ▼ 260 2 155,662
14:40:13 8,090 ▼ 260 600 155,660
14:40:10 8,090 ▼ 260 8 155,060
14:39:36 8,100 ▼ 250 10 155,052
14:38:12 8,100 ▼ 250 4 155,042
14:38:09 8,100 ▼ 250 1 155,038
14:37:42 8,090 ▼ 260 5 155,037
14:37:38 8,090 ▼ 260 100 155,032
14:37:14 8,100 ▼ 250 1 154,932
14:36:59 8,090 ▼ 260 600 154,931
14:36:41 8,090 ▼ 260 100 154,331
14:35:59 8,100 ▼ 250 300 154,231
14:35:50 8,100 ▼ 250 637 153,931
14:34:04 8,100 ▼ 250 5 153,288
14:34:04 8,100 ▼ 250 6 153,294
14:33:59 8,110 ▼ 240 1 153,283
14:30:32 8,100 ▼ 250 367 153,282
14:30:31 8,100 ▼ 250 320 152,915
14:30:26 8,100 ▼ 250 5 152,590
14:30:26 8,100 ▼ 250 5 152,595
14:29:07 8,100 ▼ 250 917 152,585
14:28:51 8,100 ▼ 250 408 151,668
14:27:50 8,090 ▼ 260 200 151,260
14:26:48 8,090 ▼ 260 4 151,060
14:26:18 8,100 ▼ 250 197 151,056
14:26:18 8,090 ▼ 260 35 150,859
14:26:00 8,090 ▼ 260 1,321 150,824
14:25:42 8,100 ▼ 250 12 149,503
14:25:42 8,100 ▼ 250 2,030 149,491
14:25:42 8,110 ▼ 240 1,441 147,461
14:24:57 8,120 ▼ 230 156 146,020
14:24:17 8,110 ▼ 240 700 145,864
14:24:06 8,110 ▼ 240 25 145,164
14:24:06 8,110 ▼ 240 26 145,139
14:24:06 8,110 ▼ 240 9 145,087
14:24:06 8,110 ▼ 240 26 145,113
14:24:06 8,110 ▼ 240 3 145,073
14:24:06 8,110 ▼ 240 5 145,078
14:24:06 8,110 ▼ 240 33 144,959
14:24:06 8,110 ▼ 240 111 145,070
14:24:06 8,110 ▼ 240 1,000 144,926
14:23:58 8,120 ▼ 230 88 143,926
14:23:58 8,120 ▼ 230 800 143,838
14:23:32 8,120 ▼ 230 978 143,038
14:23:32 8,130 ▼ 220 300 142,060
14:23:32 8,140 ▼ 210 22 141,760
14:23:17 8,150 ▼ 200 217 141,738
14:20:09 8,160 ▼ 190 21 141,521
14:20:07 8,160 ▼ 190 4 141,500
14:19:40 8,160 ▼ 190 1 141,496
14:18:51 8,160 ▼ 190 1,000 141,495
14:18:46 8,160 ▼ 190 2 140,495
14:18:12 8,160 ▼ 190 164 140,493
14:18:12 8,170 ▼ 180 34 140,329
14:18:03 8,180 ▼ 170 4 140,295
14:15:36 8,180 ▼ 170 382 140,291
14:14:44 8,180 ▼ 170 5 139,909
14:14:04 8,180 ▼ 170 40 139,904
14:13:39 8,170 ▼ 180 30 139,864
14:12:22 8,180 ▼ 170 3 139,834
14:06:58 8,190 ▼ 160 3 139,831
14:06:34 8,180 ▼ 170 5 139,828
14:06:14 8,180 ▼ 170 5 139,823
14:05:59 8,180 ▼ 170 5 139,818
14:05:31 8,170 ▼ 180 5 139,813
14:05:30 8,120 ▼ 230 300 139,808
14:05:00 8,120 ▼ 230 5 139,508
14:03:23 8,120 ▼ 230 356 139,503
14:03:23 8,130 ▼ 220 1,044 139,147
14:01:22 8,130 ▼ 220 4 138,103
14:00:52 8,130 ▼ 220 270 138,099
14:00:35 8,130 ▼ 220 93 137,829
14:00:35 8,150 ▼ 200 377 137,736
14:00:14 8,170 ▼ 180 19 137,359
13:59:38 8,170 ▼ 180 6 137,340
13:57:44 8,150 ▼ 200 5 137,334
13:55:08 8,150 ▼ 200 1 137,329
13:54:07 8,160 ▼ 190 97 137,328
13:54:06 8,160 ▼ 190 5 137,229
13:54:06 8,160 ▼ 190 2 137,231
13:53:43 8,160 ▼ 190 223 137,224
13:52:32 8,160 ▼ 190 4 137,001
13:51:32 8,160 ▼ 190 1 136,997
13:51:07 8,170 ▼ 180 3 136,996
13:50:28 8,130 ▼ 220 5 136,993
13:48:27 8,130 ▼ 220 4 136,988
13:48:23 8,150 ▼ 200 4 136,984
13:47:53 8,150 ▼ 200 1 136,980
13:43:12 8,150 ▼ 200 200 136,979
13:43:12 8,150 ▼ 200 5 136,779
13:42:51 8,120 ▼ 230 682 136,774
13:42:51 8,120 ▼ 230 1,526 135,692
13:42:51 8,120 ▼ 230 200 136,092
13:42:51 8,120 ▼ 230 200 135,892
13:42:51 8,120 ▼ 230 200 134,166
13:42:24 8,120 ▼ 230 300 133,966
13:42:04 8,120 ▼ 230 89 133,666
13:42:03 8,120 ▼ 230 223 133,577
13:42:03 8,120 ▼ 230 1,580 133,354
13:41:24 8,160 ▼ 190 200 131,774
13:41:09 8,200 ▼ 150 92 131,574
13:41:08 8,120 ▼ 230 926 131,482
13:41:08 8,120 ▼ 230 200 130,556
13:41:08 8,120 ▼ 230 94 130,356
13:41:07 8,120 ▼ 230 163 130,262
13:41:06 8,130 ▼ 220 693 127,919
13:41:06 8,120 ▼ 230 2,180 130,099
13:41:06 8,140 ▼ 210 744 127,226
13:40:19 8,140 ▼ 210 200 126,482
13:40:13 8,140 ▼ 210 344 126,282
13:40:05 8,150 ▼ 200 322 125,938
13:39:34 8,150 ▼ 200 5 125,616
13:39:34 8,150 ▼ 200 5 125,611
13:37:51 8,150 ▼ 200 500 125,606
13:37:41 8,160 ▼ 190 100 125,106
13:37:19 8,160 ▼ 190 1,493 125,006
13:37:12 8,170 ▼ 180 5 123,513
13:36:59 8,170 ▼ 180 1,430 123,508
13:36:44 8,180 ▼ 170 118 122,078
13:35:56 8,180 ▼ 170 5 121,960
13:35:26 8,180 ▼ 170 1,205 121,955
13:35:19 8,190 ▼ 160 87 120,750
13:34:59 8,190 ▼ 160 17 120,663
13:33:32 8,190 ▼ 160 50 120,646
13:31:59 8,200 ▼ 150 1 120,596
13:31:51 8,200 ▼ 150 16 120,595
13:30:51 8,190 ▼ 160 250 120,579
13:29:38 8,200 ▼ 150 304 120,329
13:28:21 8,210 ▼ 140 1 120,025
13:27:10 8,200 ▼ 150 480 120,024
13:26:27 8,200 ▼ 150 2 119,544
13:26:00 8,190 ▼ 160 1 119,542
13:23:39 8,200 ▼ 150 50 119,541
13:20:55 8,200 ▼ 150 7 119,491
13:20:12 8,210 ▼ 140 95 119,484
13:20:00 8,210 ▼ 140 6 119,389
13:19:19 8,200 ▼ 150 21 119,383
13:17:46 8,200 ▼ 150 5 119,362
13:16:18 8,200 ▼ 150 1 119,357
13:15:10 8,200 ▼ 150 5 119,356
13:15:02 8,190 ▼ 160 20 119,351
13:15:01 8,200 ▼ 150 1 119,331
13:13:00 8,200 ▼ 150 1 119,330
13:07:39 8,210 ▼ 140 3 119,329
13:06:52 8,180 ▼ 170 5 119,326
13:06:50 8,180 ▼ 170 135 119,321
13:06:48 8,180 ▼ 170 1,000 119,186
13:04:05 8,180 ▼ 170 94 118,186
13:03:54 8,180 ▼ 170 1,100 118,092
13:02:38 8,180 ▼ 170 496 116,992
13:02:28 8,180 ▼ 170 4 116,496
13:01:06 8,180 ▼ 170 100 116,492
13:00:46 8,180 ▼ 170 206 116,392
13:00:41 8,180 ▼ 170 192 116,186
13:00:39 8,180 ▼ 170 784 115,994
13:00:29 8,180 ▼ 170 124 115,210
13:00:29 8,190 ▼ 160 315 115,086
12:59:54 8,200 ▼ 150 1,786 114,771
12:59:36 8,200 ▼ 150 5 112,985
12:59:14 8,210 ▼ 140 216 112,980
12:58:20 8,220 ▼ 130 4 112,764
12:58:06 8,210 ▼ 140 76 112,760
12:57:45 8,210 ▼ 140 1 112,684
12:56:55 8,210 ▼ 140 3 112,683
12:55:58 8,200 ▼ 150 5 112,680
12:55:58 8,200 ▼ 150 5 112,675
12:52:20 8,200 ▼ 150 5 112,670
12:52:20 8,200 ▼ 150 5 112,665
12:50:09 8,200 ▼ 150 97 112,660
12:50:04 8,210 ▼ 140 1 112,563
12:50:04 8,220 ▼ 130 6 112,562
12:48:47 8,230 ▼ 120 4 112,556
12:46:25 8,230 ▼ 120 4 112,552
12:44:04 8,230 ▼ 120 10 112,548
12:43:55 8,230 ▼ 120 1 112,538
12:43:41 8,230 ▼ 120 1 112,537
12:43:13 8,230 ▼ 120 1 112,536
12:43:01 8,230 ▼ 120 1 112,535
12:42:51 8,230 ▼ 120 1 112,534
12:37:05 8,230 ▼ 120 1 112,533
12:37:05 8,200 ▼ 150 9 112,532
12:37:05 8,210 ▼ 140 6 112,523
12:37:05 8,220 ▼ 130 5 112,517
12:36:57 8,230 ▼ 120 1 112,512
12:36:50 8,230 ▼ 120 3 112,511
12:34:00 8,230 ▼ 120 2 112,508
12:32:33 8,230 ▼ 120 3 112,506
12:32:33 8,220 ▼ 130 1 112,503
12:32:33 8,200 ▼ 150 1,734 112,502
12:31:38 8,200 ▼ 150 3 110,768
12:27:49 8,200 ▼ 150 12 110,765
12:27:48 8,180 ▼ 170 200 110,753
12:26:25 8,200 ▼ 150 3 110,553
12:26:25 8,180 ▼ 170 50 110,550
12:25:36 8,200 ▼ 150 1 110,500
12:25:36 8,180 ▼ 170 10 110,499
12:25:36 8,190 ▼ 160 1 110,489
12:25:31 8,200 ▼ 150 1 110,488
12:23:16 8,180 ▼ 170 5 110,487
12:21:02 8,180 ▼ 170 92 110,482
12:21:02 8,190 ▼ 160 15 110,390
12:20:54 8,200 ▼ 150 4 110,375
12:19:55 8,200 ▼ 150 1 110,371
12:19:38 8,190 ▼ 160 5 110,370
12:18:57 8,190 ▼ 160 1,701 110,365
12:18:05 8,200 ▼ 150 1 108,664
12:18:04 8,200 ▼ 150 4 108,663
12:17:11 8,190 ▼ 160 1 108,659
12:16:19 8,190 ▼ 160 5 108,658
12:13:02 8,190 ▼ 160 136 108,653
12:12:39 8,180 ▼ 170 1 108,517
12:12:39 8,180 ▼ 170 1 108,516
12:12:22 8,180 ▼ 170 2 108,515
12:12:22 8,180 ▼ 170 1 108,513
12:10:57 8,190 ▼ 160 63 108,512
12:10:57 8,190 ▼ 160 400 108,449
12:10:12 8,190 ▼ 160 6 108,049
12:10:08 8,200 ▼ 150 1 108,043
12:10:08 8,200 ▼ 150 2 108,042
12:09:34 8,190 ▼ 160 5 108,040
12:06:43 8,190 ▼ 160 1 108,035
12:05:13 8,190 ▼ 160 4 108,034
12:05:13 8,160 ▼ 190 500 108,030
12:05:06 8,160 ▼ 190 5 107,530
12:03:55 8,160 ▼ 190 1,215 107,525
12:02:43 8,200 ▼ 150 17 106,310
12:02:43 8,200 ▼ 150 500 106,293
12:01:31 8,200 ▼ 150 1 105,793
12:01:31 8,200 ▼ 150 3 105,792
12:01:16 8,200 ▼ 150 9 105,789
12:01:15 8,190 ▼ 160 1 105,780
12:01:15 8,190 ▼ 160 3 105,779
12:01:15 8,140 ▼ 210 1,346 105,776
12:01:15 8,150 ▼ 200 633 104,430
12:01:15 8,160 ▼ 190 432 103,797
12:01:15 8,170 ▼ 180 6 103,365
11:58:33 8,170 ▼ 180 498 103,359
11:58:02 8,170 ▼ 180 100 102,861
11:57:50 8,170 ▼ 180 5 102,761
11:55:38 8,170 ▼ 180 1 102,756
11:55:34 8,200 ▼ 150 100 102,755
11:54:46 8,200 ▼ 150 9 102,655
11:54:16 8,210 ▼ 140 142 102,451
11:54:16 8,200 ▼ 150 195 102,646
11:54:16 8,220 ▼ 130 19 102,309
11:52:38 8,230 ▼ 120 100 102,290
11:52:35 8,240 ▼ 110 108 102,190
11:52:35 8,240 ▼ 110 600 102,082
11:52:19 8,250 ▼ 100 124 101,482
11:52:19 8,250 ▼ 100 164 101,358
11:52:00 8,250 ▼ 100 1,212 101,194
11:51:40 8,240 ▼ 110 86 99,982
11:50:59 8,240 ▼ 110 4 99,896
11:50:07 8,240 ▼ 110 10 99,892
11:49:54 8,230 ▼ 120 300 99,682
11:49:54 8,240 ▼ 110 200 99,882
11:49:25 8,220 ▼ 130 355 99,382
11:49:23 8,220 ▼ 130 100 99,027
11:47:40 8,220 ▼ 130 6 98,927
11:47:04 8,220 ▼ 130 5 98,921
11:45:18 8,220 ▼ 130 5 98,916
11:44:46 8,210 ▼ 140 1 98,911
11:44:07 8,210 ▼ 140 5 98,910
11:44:07 8,210 ▼ 140 22 98,905
11:44:07 8,200 ▼ 150 320 98,883
11:42:28 8,200 ▼ 150 1 98,563
11:42:27 8,200 ▼ 150 18 98,562
11:41:36 8,200 ▼ 150 1 98,544
11:39:40 8,170 ▼ 180 4 98,543
11:38:58 8,170 ▼ 180 1 98,539
11:38:50 8,170 ▼ 180 6 98,538
11:38:50 8,170 ▼ 180 103 98,532
11:38:34 8,170 ▼ 180 876 98,429
11:37:42 8,150 ▼ 200 100 97,553
11:37:23 8,170 ▼ 180 19 97,453
11:37:23 8,170 ▼ 180 291 97,434
11:36:49 8,180 ▼ 170 1 97,143
11:36:20 8,180 ▼ 170 4 97,142
11:35:47 8,180 ▼ 170 360 97,138
11:35:30 8,180 ▼ 170 512 96,778
11:35:30 8,190 ▼ 160 77 96,266
11:35:15 8,190 ▼ 160 35 96,189
11:34:29 8,190 ▼ 160 1 96,154
11:34:29 8,180 ▼ 170 10 96,153
11:33:16 8,190 ▼ 160 14 96,143
11:33:09 8,190 ▼ 160 14 96,129
11:32:02 8,190 ▼ 160 7 96,115
11:31:50 8,190 ▼ 160 2 96,108
11:31:11 8,190 ▼ 160 14 96,106
11:30:41 8,190 ▼ 160 67 96,092
11:30:37 8,190 ▼ 160 4 96,025
11:30:22 8,180 ▼ 170 237 96,021
11:27:48 8,180 ▼ 170 2 95,784
11:27:01 8,190 ▼ 160 1 95,782
11:25:08 8,150 ▼ 200 5 95,781
11:23:48 8,150 ▼ 200 100 95,776
11:22:29 8,190 ▼ 160 2 95,676
11:22:27 8,180 ▼ 170 18 95,674
11:22:14 8,180 ▼ 170 2 95,656
11:22:00 8,180 ▼ 170 9 95,654
11:21:59 8,150 ▼ 200 287 95,645
11:21:59 8,160 ▼ 190 1 95,358
11:21:59 8,170 ▼ 180 7 95,357
11:21:33 8,180 ▼ 170 5 95,350
11:21:09 8,180 ▼ 170 14 95,345
11:19:54 8,190 ▼ 160 3 95,331
11:19:54 8,180 ▼ 170 2 95,328
11:19:29 8,180 ▼ 170 6 95,326
11:19:29 8,150 ▼ 200 125 95,320
11:19:04 8,180 ▼ 170 2 95,195
11:18:42 8,160 ▼ 190 13 95,193
11:18:42 8,160 ▼ 190 19 95,180
11:18:41 8,160 ▼ 190 400 95,161
11:17:55 8,160 ▼ 190 18 94,761
11:17:47 8,160 ▼ 190 1 94,743
11:17:40 8,160 ▼ 190 1 94,742
11:16:52 8,160 ▼ 190 53 94,741
11:15:08 8,190 ▼ 160 3 94,688
11:14:47 8,180 ▼ 170 1 94,685
11:14:40 8,180 ▼ 170 3 94,684
11:14:30 8,180 ▼ 170 31 94,681
11:14:28 8,180 ▼ 170 32 94,650
11:14:27 8,150 ▼ 200 496 94,618
11:14:14 8,140 ▼ 210 5 94,122
11:14:14 8,140 ▼ 210 5 94,117
11:13:30 8,150 ▼ 200 9 94,112
11:12:10 8,180 ▼ 170 9 94,103

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.