신일제약
(012790)
코스닥
중견기업부
액면가 500원
  10.18 15:59

10,550 (10,600)   [시가/고가/저가] 10,700 / 10,750 / 10,500 
전일비/등락률 ▼ 50 (-0.47%) 매도호가/호가잔량 10,550 / 205
거래량/전일동시간대비 11,312 /▼ 15,671 매수호가/호가잔량 10,500 / 1,170
상한가/하한가 13,750 / 7,450 총매도/총매수잔량 6,352 / 10,761

매도잔량 호가 매수잔량
420 11,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
509 10,950
1,520 10,900
419 10,850
1,010 10,800
523 10,750
1,392 10,700
79 10,650
275 10,600
205 10,550
 
10,500 1,170
10,450 1,243
10,400 1,132
10,350 182
10,300 1,472
10,250 4,011
10,200 601
10,150 141
10,100 265
10,050 544
 
총매도잔량 순매수잔량 총매수잔량
6,352 4,409 10,761
시간외잔량 시간외잔량
0 0
 
신일제약 012790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 731.34 (-7.81)    FUTURE 278.25 (-2.95)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 10,550 ▼ 50 505 11,312
15:19:30 10,550 ▼ 50 3 10,807
15:18:00 10,600  0 25 10,804
15:17:15 10,600  0 18 10,779
15:15:53 10,600  0 67 10,761
15:14:58 10,600  0 500 10,694
15:14:48 10,600  0 400 10,194
15:14:34 10,600  0 600 9,794
15:14:08 10,550 ▼ 50 3 9,194
15:13:57 10,600  0 100 9,191
15:13:38 10,550 ▼ 50 2 9,091
15:12:08 10,550 ▼ 50 3 9,089
15:10:05 10,600  0 1 9,086
15:07:38 10,550 ▼ 50 3 9,085
15:05:49 10,600  0 1 9,082
15:05:38 10,500 ▼ 100 3 9,081
15:04:41 10,600  0 1 9,078
15:04:19 10,500 ▼ 100 10 9,077
15:04:07 10,500 ▼ 100 3 9,067
15:02:41 10,550 ▼ 50 100 9,064
15:01:37 10,500 ▼ 100 4 8,964
15:00:07 10,500 ▼ 100 3 8,960
14:58:31 10,600  0 1 8,957
14:58:07 10,500 ▼ 100 3 8,956
14:57:44 10,600  0 1 8,953
14:55:59 10,500 ▼ 100 40 8,952
14:54:14 10,600  0 1 8,912
14:52:07 10,500 ▼ 100 3 8,911
14:47:34 10,500 ▼ 100 15 8,908
14:47:16 10,500 ▼ 100 55 8,893
14:46:50 10,600  0 70 8,838
14:40:10 10,600  0 12 8,768
14:39:46 10,600  0 50 8,756
14:39:45 10,600  0 190 8,706
14:31:09 10,600  0 15 8,516
14:31:06 10,600  0 130 8,501
14:31:06 10,550 ▼ 50 326 8,371
14:30:11 10,550 ▼ 50 1 8,045
14:29:56 10,500 ▼ 100 50 8,044
14:28:36 10,500 ▼ 100 3 7,994
14:26:06 10,500 ▼ 100 2 7,991
14:22:05 10,500 ▼ 100 3 7,989
14:21:26 10,550 ▼ 50 253 7,986
14:07:46 10,600  0 1 7,733
14:06:25 10,600  0 1 7,732
14:04:31 10,600  0 1 7,731
14:01:34 10,550 ▼ 50 150 7,730
13:59:34 10,500 ▼ 100 3 7,580
13:59:27 10,550 ▼ 50 477 7,577
13:46:52 10,600  0 1 7,100
13:45:29 10,600  0 30 7,099
13:41:04 10,600  0 1 7,069
13:28:21 10,600  0 157 7,068
13:27:26 10,650 ▲ 50 11 6,911
13:27:21 10,650 ▲ 50 11 6,900
13:26:32 10,650 ▲ 50 10 6,889
13:26:27 10,650 ▲ 50 41 6,879
13:26:25 10,600  0 429 6,838
13:25:08 10,600  0 1 6,409
13:24:33 10,550 ▼ 50 4 6,408
13:20:33 10,550 ▼ 50 3 6,404
13:16:02 10,550 ▼ 50 3 6,401
13:13:02 10,550 ▼ 50 2 6,398
13:10:02 10,550 ▼ 50 2 6,396
13:08:06 10,550 ▼ 50 176 6,394
13:03:32 10,550 ▼ 50 4 6,218
12:58:17 10,600  0 1 6,214
12:57:02 10,550 ▼ 50 4 6,213
12:51:16 10,600  0 1 6,209
12:50:31 10,550 ▼ 50 4 6,208
12:47:17 10,550 ▼ 50 50 6,204
12:45:31 10,550 ▼ 50 3 6,154
12:39:08 10,600  0 1 6,151
12:38:01 10,550 ▼ 50 4 6,150
12:33:46 10,600  0 1 6,146
12:32:31 10,550 ▼ 50 3 6,145
12:29:00 10,550 ▼ 50 2 6,142
12:27:28 10,600  0 1 6,140
12:23:00 10,550 ▼ 50 3 6,139
12:17:00 10,500 ▼ 100 3 6,136
12:11:30 10,500 ▼ 100 3 6,133
12:05:10 10,600  0 61 6,130
12:01:25 10,550 ▼ 50 389 6,069
11:58:29 10,550 ▼ 50 4 5,680
11:55:34 10,600  0 1 5,676
11:52:59 10,550 ▼ 50 3 5,675
11:52:19 10,600  0 1 5,672
11:50:49 10,600  0 1 5,671
11:49:29 10,550 ▼ 50 2 5,670
11:49:23 10,550 ▼ 50 7 5,668
11:47:14 10,600  0 1 5,661
11:47:02 10,600  0 1 5,660
11:44:28 10,550 ▼ 50 3 5,659
11:40:51 10,600  0 1 5,656
11:37:58 10,550 ▼ 50 4 5,655
11:36:32 10,600  0 1 5,651
11:35:19 10,600  0 1 5,650
11:34:58 10,550 ▼ 50 2 5,649
11:32:53 10,550 ▼ 50 1 5,647
11:30:58 10,550 ▼ 50 3 5,646
11:29:14 10,600  0 1 5,643
11:28:26 10,600  0 1 5,642
11:28:13 10,600  0 13 5,641
11:26:58 10,550 ▼ 50 3 5,628
11:20:04 10,600  0 100 5,625
11:18:44 10,600  0 1 5,525
11:00:27 10,600  0 10 5,524
10:59:29 10,600  0 28 5,514
10:47:47 10,650 ▲ 50 14 5,486
10:47:42 10,650 ▲ 50 22 5,472
10:47:37 10,650 ▲ 50 27 5,450
10:47:37 10,600  0 223 5,423
10:45:26 10,550 ▼ 50 4 5,200
10:41:55 10,550 ▼ 50 3 5,196
10:40:26 10,600  0 10 5,193
10:37:25 10,550 ▼ 50 4 5,183
10:35:20 10,650 ▲ 50 2 5,179
10:34:46 10,650 ▲ 50 12 5,177
10:34:41 10,650 ▲ 50 23 5,165
10:34:40 10,650 ▲ 50 1,115 5,142
10:30:14 10,700 ▲ 100 10 4,027
10:30:03 10,700 ▲ 100 10 4,017
10:19:50 10,700 ▲ 100 41 4,007
10:15:26 10,700 ▲ 100 11 3,966
10:15:21 10,700 ▲ 100 130 3,955
10:15:00 10,700 ▲ 100 13 3,825
10:09:41 10,750 ▲ 150 11 3,812
10:09:36 10,750 ▲ 150 11 3,801
10:09:31 10,750 ▲ 150 19 3,790
10:09:27 10,750 ▲ 150 163 3,771
10:09:27 10,750 ▲ 150 11 3,608
10:09:22 10,750 ▲ 150 25 3,597
10:09:19 10,700 ▲ 100 302 3,572
10:04:51 10,750 ▲ 150 10 3,270
10:04:49 10,750 ▲ 150 50 3,260
09:59:55 10,750 ▲ 150 10 3,210
09:59:51 10,750 ▲ 150 37 3,200
09:58:17 10,750 ▲ 150 11 3,163
09:58:12 10,750 ▲ 150 10 3,152
09:58:07 10,750 ▲ 150 33 3,142
09:58:05 10,700 ▲ 100 277 3,109
09:58:02 10,700 ▲ 100 22 2,832
09:57:58 10,700 ▲ 100 221 2,810
09:55:56 10,700 ▲ 100 15 2,589
09:55:35 10,700 ▲ 100 13 2,574
09:55:30 10,700 ▲ 100 21 2,561
09:55:29 10,650 ▲ 50 3 2,540
09:55:28 10,650 ▲ 50 76 2,537
09:55:06 10,650 ▲ 50 13 2,461
09:55:01 10,650 ▲ 50 74 2,448
09:54:56 10,650 ▲ 50 800 2,374
09:45:20 10,650 ▲ 50 15 1,574
09:45:18 10,600  0 15 1,559
09:45:16 10,650 ▲ 50 11 1,544
09:45:12 10,650 ▲ 50 9 1,533
09:45:08 10,600  0 106 1,524
09:45:01 10,600  0 4 1,418
09:41:45 10,700 ▲ 100 13 1,414
09:41:31 10,700 ▲ 100 13 1,401
09:41:26 10,700 ▲ 100 17 1,388
09:41:25 10,650 ▲ 50 13 1,371
09:41:24 10,600  0 310 1,358
09:40:53 10,500 ▼ 100 3 1,048
09:39:56 10,600  0 1 1,045
09:38:53 10,500 ▼ 100 3 1,044
09:36:22 10,500 ▼ 100 4 1,041
09:35:00 10,600  0 11 1,037
09:34:22 10,500 ▼ 100 3 1,026
09:32:40 10,500 ▼ 100 20 1,023
09:32:22 10,500 ▼ 100 3 1,003
09:31:42 10,600  0 1 1,000
09:31:40 10,600  0 1 999
09:30:52 10,500 ▼ 100 3 998
09:24:53 10,600  0 1 995
09:18:27 10,600  0 1 994
09:15:19 10,600  0 1 993
09:14:45 10,500 ▼ 100 24 992
09:14:11 10,600  0 1 968
09:13:47 10,600  0 1 967
09:10:58 10,600  0 13 966
09:10:54 10,600  0 20 953
09:10:52 10,600  0 200 933
09:08:02 10,600  0 1 733
09:07:42 10,500 ▼ 100 54 732
09:07:09 10,600  0 13 678
09:07:04 10,600  0 12 665
09:07:00 10,600  0 22 653
09:07:00 10,500 ▼ 100 204 631
09:05:21 10,650 ▲ 50 12 427
09:05:17 10,550 ▼ 50 5 415
09:05:16 10,550 ▼ 50 302 410
09:04:42 10,550 ▼ 50 38 108
09:00:30 10,700 ▲ 100 70 70

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,148.31 ▼ 19.2 -0.89%
코스닥 731.34 ▼ 7.81 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.