신일제약
(012790)
코스닥
중견기업부
액면가 500원
  07.17 15:59

11,700 (11,600)   [시가/고가/저가] 11,600 / 11,750 / 11,450 
전일비/등락률 ▲ 100 (0.86%) 매도호가/호가잔량 11,700 / 1,979
거래량/전일동시간대비 13,662 /▼ 4,263 매수호가/호가잔량 11,650 / 19
상한가/하한가 15,050 / 8,150 총매도/총매수잔량 8,025 / 8,950

매도잔량 호가 매수잔량
589 12,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
549 12,150
850 12,100
859 12,000
497 11,950
251 11,900
468 11,850
910 11,800
1,073 11,750
1,979 11,700
 
11,650 19
11,600 2,280
11,550 85
11,500 2,301
11,450 1,020
11,400 359
11,350 2,025
11,300 42
11,250 249
11,200 570
 
총매도잔량 순매수잔량 총매수잔량
8,025 925 8,950
시간외잔량 시간외잔량
0 99
 
신일제약 012790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 819.72 (-5.99)    FUTURE 297.35 (-0.85)   Basis: 0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:02 11,700 ▲ 100 22 13,662
15:30:07 11,700 ▲ 100 15 13,640
15:19:07 11,700 ▲ 100 390 13,625
15:17:52 11,700 ▲ 100 1 13,235
15:16:10 11,650 ▲ 50 1 13,234
15:15:39 11,650 ▲ 50 150 13,233
15:15:11 11,650 ▲ 50 110 13,083
15:09:39 11,650 ▲ 50 74 12,973
15:06:47 11,600  0 300 12,899
15:06:29 11,700 ▲ 100 24 12,599
15:03:27 11,700 ▲ 100 1 12,575
14:58:57 11,700 ▲ 100 1 12,574
14:56:33 11,650 ▲ 50 100 12,573
14:42:38 11,650 ▲ 50 3 12,473
14:34:14 11,700 ▲ 100 1 12,470
14:32:48 11,600  0 2 12,469
14:24:51 11,700 ▲ 100 1 12,467
14:24:13 11,600  0 30 12,466
14:17:11 11,700 ▲ 100 10 12,436
14:17:10 11,700 ▲ 100 10 12,426
14:17:09 11,650 ▲ 50 10 12,416
14:08:32 11,600  0 3 12,406
14:06:40 11,600  0 1 12,403
14:05:35 11,600  0 1 12,402
14:02:58 11,600  0 10 12,401
13:48:41 11,700 ▲ 100 1 12,391
13:43:36 11,650 ▲ 50 26 12,390
13:43:36 11,650 ▲ 50 474 12,364
13:41:28 11,650 ▲ 50 200 11,890
13:41:24 11,650 ▲ 50 104 11,690
13:37:16 11,650 ▲ 50 1 11,586
13:22:25 11,650 ▲ 50 31 11,585
13:21:04 11,650 ▲ 50 1 11,554
13:20:34 11,600  0 1 11,553
13:11:03 11,550 ▼ 50 70 11,552
13:08:21 11,650 ▲ 50 3 11,482
13:08:21 11,450 ▼ 150 1 11,479
13:08:14 11,500 ▼ 100 13 11,478
13:08:05 11,550 ▼ 50 20 11,465
13:04:35 11,600  0 1,010 11,445
13:04:19 11,650 ▲ 50 75 10,435
13:01:31 11,650 ▲ 50 50 10,360
13:00:34 11,650 ▲ 50 100 10,310
12:59:33 11,650 ▲ 50 8 10,210
12:59:19 11,650 ▲ 50 1 10,202
12:56:33 11,650 ▲ 50 1 10,201
12:55:56 11,650 ▲ 50 6 10,200
12:55:48 11,650 ▲ 50 7 10,194
12:55:25 11,650 ▲ 50 1 10,187
12:55:13 11,650 ▲ 50 54 10,186
12:47:54 11,650 ▲ 50 1 10,132
12:43:05 11,700 ▲ 100 11 10,131
12:41:00 11,700 ▲ 100 4 10,120
12:39:30 11,700 ▲ 100 5 10,116
12:37:00 11,700 ▲ 100 6 10,111
12:35:00 11,700 ▲ 100 6 10,105
12:33:30 11,700 ▲ 100 4 10,099
12:32:09 11,650 ▲ 50 1 10,095
12:31:30 11,700 ▲ 100 6 10,094
12:29:30 11,700 ▲ 100 5 10,088
12:28:00 11,700 ▲ 100 4 10,083
12:26:30 11,700 ▲ 100 4 10,079
12:24:00 11,700 ▲ 100 6 10,075
12:22:30 11,700 ▲ 100 5 10,069
12:20:59 11,700 ▲ 100 4 10,064
12:18:29 11,700 ▲ 100 6 10,060
12:16:59 11,700 ▲ 100 5 10,054
12:14:58 11,750 ▲ 150 3 10,049
12:14:58 11,700 ▲ 100 5 10,046
12:13:28 11,750 ▲ 150 4 10,041
12:10:58 11,750 ▲ 150 5 10,037
12:09:28 11,750 ▲ 150 4 10,032
12:09:27 11,750 ▲ 150 2 10,028
12:07:28 11,750 ▲ 150 5 10,026
12:06:27 11,750 ▲ 150 1 10,021
12:04:58 11,750 ▲ 150 6 10,020
12:02:28 11,750 ▲ 150 5 10,014
12:00:58 11,750 ▲ 150 4 10,009
11:58:58 11,750 ▲ 150 4 10,005
11:56:27 11,750 ▲ 150 6 10,001
11:54:27 11,750 ▲ 150 5 9,995
11:52:57 11,750 ▲ 150 4 9,990
11:50:57 11,750 ▲ 150 5 9,986
11:48:27 11,750 ▲ 150 6 9,981
11:47:19 11,750 ▲ 150 29 9,975
11:46:57 11,750 ▲ 150 5 9,946
11:46:22 11,600  0 296 9,941
11:44:12 11,750 ▲ 150 1 9,645
11:38:03 11,650 ▲ 50 162 9,644
11:37:29 11,650 ▲ 50 400 9,482
11:37:26 11,750 ▲ 150 5 9,082
11:22:36 11,750 ▲ 150 1 9,077
11:22:34 11,650 ▲ 50 15 9,076
11:21:25 11,650 ▲ 50 300 9,061
11:14:24 11,700 ▲ 100 27 8,761
11:14:24 11,700 ▲ 100 5 8,734
11:13:33 11,700 ▲ 100 500 8,729
11:13:25 11,750 ▲ 150 4 8,229
11:13:19 11,700 ▲ 100 15 8,225
11:13:10 11,700 ▲ 100 31 8,210
11:13:08 11,700 ▲ 100 40 8,179
11:12:55 11,750 ▲ 150 5 8,139
11:11:55 11,750 ▲ 150 5 8,134
11:11:25 11,750 ▲ 150 4 8,129
11:08:30 11,750 ▲ 150 1 8,125
11:05:23 11,700 ▲ 100 549 8,124
11:01:23 11,700 ▲ 100 400 7,575
10:56:43 11,700 ▲ 100 400 7,175
10:56:19 11,700 ▲ 100 8 6,775
10:56:16 11,700 ▲ 100 500 6,767
10:55:32 11,700 ▲ 100 1,001 6,267
10:55:32 11,650 ▲ 50 1,399 5,266
10:55:24 11,600  0 5 3,867
10:55:02 11,600  0 87 3,862
10:51:00 11,600  0 5 3,775
10:48:07 11,600  0 99 3,770
10:47:54 11,600  0 101 3,671
10:47:06 11,600  0 100 3,570
10:46:19 11,600  0 411 3,470
10:42:51 11,550 ▼ 50 10 3,059
10:42:22 11,550 ▼ 50 474 3,049
10:32:14 11,550 ▼ 50 1 2,575
10:27:04 11,500 ▼ 100 93 2,574
10:27:04 11,500 ▼ 100 10 2,481
10:21:10 11,550 ▼ 50 1 2,471
10:19:24 11,500 ▼ 100 1 2,470
10:19:20 11,550 ▼ 50 5 2,469
10:15:45 11,500 ▼ 100 8 2,464
10:15:45 11,500 ▼ 100 130 2,456
09:42:49 11,450 ▼ 150 25 2,326
09:41:08 11,500 ▼ 100 87 2,301
09:40:45 11,500 ▼ 100 3 2,214
09:38:32 11,500 ▼ 100 10 2,211
09:34:59 11,500 ▼ 100 500 2,201
09:31:12 11,550 ▼ 50 17 1,701
09:31:00 11,550 ▼ 50 53 1,684
09:26:14 11,600  0 2 1,631
09:24:54 11,700 ▲ 100 1 1,629
09:24:50 11,650 ▲ 50 1 1,628
09:24:50 11,650 ▲ 50 39 1,627
09:24:49 11,650 ▲ 50 1 1,588
09:24:18 11,600  0 200 1,587
09:20:10 11,500 ▼ 100 1 1,387
09:11:31 11,600  0 1 1,386
09:07:26 11,600  0 10 1,385
09:06:41 11,600  0 1,339 1,375
09:06:24 11,600  0 34 36
09:00:30 11,600  0 2 2

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,297.92 ▼ 4.07 -0.18%
코스닥 819.72 ▼ 5.99 -0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.