세우글로벌
(013000)
코스피
유통업
액면가 500원
  05.20 15:59

1,955 (1,840)   [시가/고가/저가] 1,830 / 1,955 / 1,800 
전일비/등락률 ▲ 115 (6.25%) 매도호가/호가잔량 1,960 / 46,091
거래량/전일동시간대비 3,261,539 /▲ 1,138,204 매수호가/호가잔량 1,955 / 16,683
상한가/하한가 2,390 / 1,290 총매도/총매수잔량 235,392 / 121,277

매도잔량 호가 매수잔량
912 2,005 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
50,676 2,000
37,897 1,995
20,373 1,990
18,681 1,985
36,508 1,980
6,830 1,975
7,643 1,970
9,781 1,965
46,091 1,960
 
1,955 16,683
1,950 37,576
1,945 19,596
1,940 7,327
1,935 6,700
1,930 4,985
1,925 3,983
1,920 11,966
1,915 3,447
1,910 9,014
 
총매도잔량 순매수잔량 총매수잔량
235,392 -114,115 121,277
시간외잔량 시간외잔량
11,027 0
 
세우글로벌 013000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,055.71 (-0.09)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:58 1,955 ▲ 115 306 3,218,241
15:44:49 1,955 ▲ 115 268 3,217,935
15:44:02 1,955 ▲ 115 511 3,217,667
15:43:27 1,955 ▲ 115 255 3,217,156
15:43:06 1,955 ▲ 115 250 3,216,901
15:41:51 1,955 ▲ 115 250 3,216,651
15:41:49 1,955 ▲ 115 2,305 3,216,401
15:41:11 1,955 ▲ 115 1 3,214,096
15:40:15 1,955 ▲ 115 2,128 3,214,095
15:40:00 1,955 ▲ 115 26,376 3,211,967
15:30:05 1,955 ▲ 115 245,467 3,185,591
15:19:58 1,940 ▲ 100 5,078 2,939,422
15:19:57 1,935 ▲ 95 1 2,934,267
15:19:53 1,940 ▲ 100 111 2,933,566
15:19:50 1,935 ▲ 95 600 2,932,904
15:19:49 1,935 ▲ 95 120 2,932,304
15:19:49 1,940 ▲ 100 111 2,932,184
15:19:46 1,935 ▲ 95 166 2,931,773
15:19:46 1,940 ▲ 100 500 2,931,607
15:19:43 1,940 ▲ 100 5,000 2,931,056
15:19:43 1,940 ▲ 100 200 2,926,056
15:19:42 1,940 ▲ 100 1,500 2,924,788
15:19:40 1,940 ▲ 100 5,000 2,903,288
15:19:38 1,940 ▲ 100 3,800 2,898,288
15:19:36 1,940 ▲ 100 1 2,893,624
15:19:31 1,940 ▲ 100 1 2,893,623
15:19:31 1,940 ▲ 100 1 2,893,622
15:19:30 1,940 ▲ 100 1 2,892,861
15:19:29 1,935 ▲ 95 500 2,892,860
15:19:25 1,935 ▲ 95 7,320 2,891,314
15:19:24 1,940 ▲ 100 50 2,883,994
15:19:12 1,935 ▲ 95 35 2,883,541
15:19:12 1,940 ▲ 100 1 2,883,506
15:19:11 1,935 ▲ 95 5,171 2,883,505
15:19:10 1,940 ▲ 100 1 2,878,184
15:19:09 1,940 ▲ 100 1 2,878,123
15:19:07 1,935 ▲ 95 208 2,878,122
15:19:05 1,940 ▲ 100 1 2,877,914
15:19:03 1,935 ▲ 95 1,660 2,877,655
15:19:00 1,935 ▲ 95 8 2,875,995
15:18:57 1,935 ▲ 95 15 2,875,987
15:18:55 1,940 ▲ 100 418 2,875,972
15:18:55 1,935 ▲ 95 100 2,875,554
15:18:53 1,935 ▲ 95 1,000 2,875,318
15:18:53 1,935 ▲ 95 450 2,874,318
15:18:48 1,935 ▲ 95 36 2,872,623
15:18:45 1,935 ▲ 95 1,036 2,872,061
15:18:41 1,935 ▲ 95 960 2,869,890
15:18:38 1,940 ▲ 100 6 2,868,930
15:18:38 1,935 ▲ 95 91 2,868,924
15:18:37 1,940 ▲ 100 1 2,868,833
15:18:36 1,935 ▲ 95 2,053 2,868,347
15:18:36 1,940 ▲ 100 485 2,868,832
15:18:36 1,935 ▲ 95 1,000 2,866,294
15:18:28 1,935 ▲ 95 220 2,857,493
15:18:25 1,930 ▲ 90 100 2,857,170
15:18:21 1,935 ▲ 95 3 2,857,070
15:18:20 1,930 ▲ 90 187 2,857,067
15:18:17 1,935 ▲ 95 148 2,856,513
15:18:17 1,935 ▲ 95 419 2,856,365
15:18:14 1,930 ▲ 90 5 2,855,944
15:18:14 1,935 ▲ 95 2,033 2,855,939
15:18:14 1,935 ▲ 95 5 2,853,905
15:18:13 1,935 ▲ 95 1 2,853,899
15:18:13 1,940 ▲ 100 1 2,853,898
15:18:13 1,935 ▲ 95 1 2,853,897
15:18:13 1,935 ▲ 95 3,396 2,853,896
15:18:13 1,935 ▲ 95 5,603 2,850,500
15:18:11 1,940 ▲ 100 1 2,844,893
15:18:11 1,935 ▲ 95 1 2,844,892
15:18:11 1,940 ▲ 100 1 2,844,891
15:18:10 1,935 ▲ 95 1 2,844,888
15:18:10 1,940 ▲ 100 1 2,844,887
15:18:09 1,935 ▲ 95 1 2,844,886
15:18:09 1,940 ▲ 100 257 2,844,885
15:18:09 1,935 ▲ 95 1 2,844,627
15:18:08 1,940 ▲ 100 1 2,844,367
15:18:07 1,940 ▲ 100 1 2,844,365
15:18:06 1,940 ▲ 100 257 2,844,361
15:18:06 1,935 ▲ 95 1 2,844,103
15:18:06 1,940 ▲ 100 1 2,844,102
15:18:05 1,940 ▲ 100 1 2,844,099
15:18:05 1,940 ▲ 100 1 2,844,097
15:18:04 1,940 ▲ 100 100 2,844,096
15:18:04 1,935 ▲ 95 1 2,843,996
15:18:04 1,940 ▲ 100 2 2,843,995
15:18:03 1,940 ▲ 100 1 2,843,991
15:18:03 1,935 ▲ 95 1 2,843,990
15:18:02 1,935 ▲ 95 1 2,843,988
15:18:02 1,940 ▲ 100 1 2,843,987
15:18:02 1,940 ▲ 100 1 2,843,986
15:18:02 1,935 ▲ 95 1 2,843,985
15:18:01 1,940 ▲ 100 1 2,843,982
15:18:00 1,940 ▲ 100 1 2,843,980
15:18:00 1,935 ▲ 95 1 2,843,979
15:18:00 1,940 ▲ 100 3 2,843,977
15:17:59 1,940 ▲ 100 1 2,843,971
15:17:59 1,935 ▲ 95 1 2,843,970
15:17:58 1,940 ▲ 100 1 2,843,967
15:17:57 1,935 ▲ 95 1 2,843,961
15:17:57 1,940 ▲ 100 165 2,843,960
15:17:57 1,940 ▲ 100 1 2,843,795
15:17:57 1,935 ▲ 95 1 2,843,794
15:17:56 1,940 ▲ 100 1 2,843,793
15:17:56 1,935 ▲ 95 1 2,843,790
15:17:55 1,935 ▲ 95 1 2,843,788
15:17:54 1,935 ▲ 95 1 2,843,786
15:17:54 1,935 ▲ 95 1 2,843,784
15:17:53 1,940 ▲ 100 1 2,843,783
15:17:53 1,940 ▲ 100 1 2,843,781
15:17:53 1,935 ▲ 95 1 2,843,780
15:17:52 1,935 ▲ 95 1 2,843,776
15:17:51 1,940 ▲ 100 1 2,843,775
15:17:51 1,935 ▲ 95 1 2,843,774
15:17:51 1,940 ▲ 100 500 2,843,773
15:17:51 1,940 ▲ 100 1 2,843,273
15:17:50 1,935 ▲ 95 1 2,843,272
15:17:50 1,940 ▲ 100 1 2,843,271
15:17:50 1,940 ▲ 100 1 2,843,269
15:17:49 1,940 ▲ 100 200 2,843,268
15:17:49 1,940 ▲ 100 1 2,842,037
15:17:48 1,935 ▲ 95 1 2,842,032
15:17:47 1,935 ▲ 95 1 2,842,028
15:17:46 1,940 ▲ 100 50 2,841,996
15:17:45 1,935 ▲ 95 1 2,841,446
15:17:45 1,935 ▲ 95 1 2,841,444
15:17:45 1,940 ▲ 100 1 2,841,443
15:17:43 1,935 ▲ 95 300 2,839,632
15:17:42 1,940 ▲ 100 500 2,838,327
15:17:42 1,940 ▲ 100 1 2,837,827
15:17:41 1,935 ▲ 95 25 2,837,824
15:17:41 1,940 ▲ 100 1 2,837,798
15:17:39 1,940 ▲ 100 1 2,837,746
15:17:39 1,935 ▲ 95 1 2,837,745
15:17:38 1,940 ▲ 100 1,127 2,837,743
15:17:38 1,935 ▲ 95 1 2,836,616
15:17:38 1,940 ▲ 100 1 2,836,615
15:17:38 1,940 ▲ 100 755 2,836,614
15:17:38 1,935 ▲ 95 1 2,835,859
15:17:37 1,935 ▲ 95 1 2,835,855
15:17:37 1,940 ▲ 100 1 2,835,854
15:17:36 1,940 ▲ 100 1,030 2,835,653
15:17:35 1,935 ▲ 95 1 2,834,621
15:17:35 1,940 ▲ 100 300 2,834,620
15:17:35 1,940 ▲ 100 1 2,834,320
15:17:34 1,935 ▲ 95 1 2,834,319
15:17:34 1,940 ▲ 100 1 2,834,318
15:17:33 1,940 ▲ 100 211 2,833,815
15:17:33 1,935 ▲ 95 1 2,833,604
15:17:33 1,940 ▲ 100 1,030 2,833,603
15:17:33 1,940 ▲ 100 1 2,832,573
15:17:33 1,940 ▲ 100 2 2,832,286
15:17:32 1,940 ▲ 100 1 2,832,283
15:17:32 1,940 ▲ 100 834 2,832,282
15:17:31 1,935 ▲ 95 1 2,831,446
15:17:31 1,940 ▲ 100 1 2,831,443
15:17:30 1,935 ▲ 95 1 2,831,442
15:17:30 1,940 ▲ 100 4 2,831,440
15:17:29 1,935 ▲ 95 1 2,831,434
15:17:29 1,935 ▲ 95 3,000 2,831,433
15:17:29 1,940 ▲ 100 1 2,828,403
15:17:28 1,935 ▲ 95 1 2,828,402
15:17:27 1,940 ▲ 100 1 2,828,124
15:17:27 1,935 ▲ 95 1 2,828,123
15:17:26 1,940 ▲ 100 1 2,827,600
15:17:26 1,935 ▲ 95 1 2,827,599
15:17:25 1,940 ▲ 100 1 2,827,596
15:17:25 1,935 ▲ 95 1 2,827,595
15:17:24 1,940 ▲ 100 1 2,827,590
15:17:24 1,940 ▲ 100 500 2,827,589
15:17:24 1,940 ▲ 100 56 2,827,089
15:17:23 1,940 ▲ 100 1 2,827,032
15:17:23 1,935 ▲ 95 1 2,827,031
15:17:22 1,940 ▲ 100 1 2,827,030
15:17:22 1,935 ▲ 95 1 2,827,029
15:17:21 1,940 ▲ 100 1 2,826,726
15:17:21 1,935 ▲ 95 1 2,826,725
15:17:21 1,940 ▲ 100 1 2,826,724
15:17:20 1,935 ▲ 95 1 2,826,723
15:17:19 1,940 ▲ 100 1 2,826,716
15:17:18 1,935 ▲ 95 1 2,826,715
15:17:18 1,940 ▲ 100 1 2,826,714
15:17:18 1,935 ▲ 95 1 2,826,713
15:17:17 1,940 ▲ 100 22 2,823,709
15:17:17 1,940 ▲ 100 5 2,823,687
15:17:17 1,935 ▲ 95 1 2,823,682
15:17:17 1,940 ▲ 100 1 2,823,681
15:17:16 1,940 ▲ 100 2 2,823,680
15:17:16 1,940 ▲ 100 1 2,823,677
15:17:16 1,940 ▲ 100 499 2,823,676
15:17:15 1,935 ▲ 95 1 2,823,173
15:17:15 1,940 ▲ 100 1 2,823,172
15:17:14 1,935 ▲ 95 1 2,823,171
15:17:13 1,940 ▲ 100 1 2,823,166
15:17:13 1,935 ▲ 95 1 2,823,165
15:17:12 1,940 ▲ 100 1 2,823,164
15:17:11 1,940 ▲ 100 1 2,823,162
15:17:11 1,935 ▲ 95 1 2,823,159
15:17:10 1,940 ▲ 100 1 2,823,158
15:17:10 1,935 ▲ 95 1 2,823,157
15:17:10 1,940 ▲ 100 1 2,823,156
15:17:10 1,935 ▲ 95 1 2,823,155
15:17:10 1,940 ▲ 100 1 2,823,154
15:17:09 1,935 ▲ 95 1 2,823,153
15:17:09 1,940 ▲ 100 1 2,823,152
15:17:08 1,940 ▲ 100 1 2,822,495
15:17:08 1,935 ▲ 95 1 2,822,494
15:17:08 1,940 ▲ 100 2 2,822,493
15:17:08 1,935 ▲ 95 1 2,822,490
15:17:08 1,940 ▲ 100 6 2,822,489
15:17:07 1,935 ▲ 95 1 2,822,482
15:17:07 1,940 ▲ 100 1 2,822,481
15:17:07 1,935 ▲ 95 790 2,822,479
15:17:06 1,930 ▲ 90 1 2,821,688
15:17:06 1,935 ▲ 95 1 2,821,663
15:17:05 1,930 ▲ 90 1 2,821,662
15:17:05 1,935 ▲ 95 1 2,821,661
15:17:05 1,930 ▲ 90 1 2,821,660
15:17:04 1,935 ▲ 95 923 2,821,658
15:17:04 1,930 ▲ 90 1 2,820,735
15:17:04 1,935 ▲ 95 1 2,820,734
15:17:04 1,930 ▲ 90 1 2,820,217
15:17:04 1,935 ▲ 95 1 2,820,216
15:17:03 1,930 ▲ 90 1 2,820,215
15:17:03 1,935 ▲ 95 2,406 2,820,214
15:17:03 1,935 ▲ 95 1 2,817,808
15:17:02 1,930 ▲ 90 1 2,816,152
15:17:02 1,935 ▲ 95 1 2,816,151
15:17:02 1,935 ▲ 95 5,000 2,816,150
15:17:02 1,935 ▲ 95 500 2,811,150
15:17:02 1,935 ▲ 95 1 2,810,649
15:17:01 1,930 ▲ 90 1 2,809,558
15:17:01 1,935 ▲ 95 1,000 2,809,557
15:17:01 1,930 ▲ 90 1 2,807,806
15:17:01 1,935 ▲ 95 1 2,807,805
15:17:00 1,930 ▲ 90 1 2,807,804
15:17:00 1,935 ▲ 95 532 2,806,647
15:17:00 1,930 ▲ 90 1 2,806,114
15:16:59 1,935 ▲ 95 1,000 2,806,113
15:16:59 1,930 ▲ 90 1 2,804,587
15:16:59 1,935 ▲ 95 1 2,804,586
15:16:59 1,930 ▲ 90 1 2,804,585
15:16:58 1,930 ▲ 90 1 2,803,881
15:16:57 1,930 ▲ 90 1 2,803,879
15:16:57 1,935 ▲ 95 1 2,803,878
15:16:56 1,930 ▲ 90 1 2,803,875
15:16:55 1,930 ▲ 90 1 2,803,873
15:16:55 1,935 ▲ 95 1 2,803,872
15:16:55 1,930 ▲ 90 1 2,803,871
15:16:54 1,935 ▲ 95 1 2,803,868
15:16:54 1,930 ▲ 90 1 2,803,867
15:16:53 1,935 ▲ 95 1 2,803,866
15:16:53 1,930 ▲ 90 1 2,803,863
15:16:52 1,935 ▲ 95 1 2,803,862
15:16:52 1,930 ▲ 90 1 2,803,861
15:16:52 1,930 ▲ 90 1 2,803,859
15:16:51 1,930 ▲ 90 1 2,803,855
15:16:50 1,930 ▲ 90 1 2,803,854
15:16:50 1,930 ▲ 90 1 2,803,852
15:16:49 1,935 ▲ 95 10 2,803,851
15:16:49 1,935 ▲ 95 1 2,803,841
15:16:49 1,935 ▲ 95 100 2,803,840
15:16:49 1,930 ▲ 90 1 2,803,740
15:16:48 1,930 ▲ 90 1 2,803,738
15:16:48 1,935 ▲ 95 1 2,803,737
15:16:48 1,930 ▲ 90 1 2,803,736
15:16:47 1,935 ▲ 95 2 2,803,103
15:16:46 1,935 ▲ 95 1 2,803,101
15:16:46 1,935 ▲ 95 1,200 2,803,099
15:16:46 1,930 ▲ 90 1 2,801,888
15:16:45 1,935 ▲ 95 1 2,801,887
15:16:45 1,930 ▲ 90 1 2,801,886
15:16:45 1,935 ▲ 95 1 2,801,885
15:16:43 1,935 ▲ 95 1 2,801,875
15:16:42 1,935 ▲ 95 1 2,801,871
15:16:41 1,935 ▲ 95 1 2,801,869
15:16:41 1,935 ▲ 95 200 2,801,868
15:16:40 1,935 ▲ 95 1 2,801,667
15:16:40 1,930 ▲ 90 1 2,801,666
15:16:39 1,930 ▲ 90 1 2,801,662
15:16:38 1,930 ▲ 90 1 2,801,660
15:16:38 1,935 ▲ 95 1 2,801,659
15:16:37 1,930 ▲ 90 1 2,801,108
15:16:37 1,935 ▲ 95 1 2,801,107
15:16:37 1,935 ▲ 95 229 2,801,106
15:16:36 1,935 ▲ 95 1 2,800,876
15:16:35 1,930 ▲ 90 1 2,800,871
15:16:35 1,935 ▲ 95 1 2,800,870
15:16:34 1,935 ▲ 95 1 2,800,868
15:16:33 1,935 ▲ 95 1 2,800,762
15:16:31 1,930 ▲ 90 1 2,800,259
15:16:30 1,930 ▲ 90 1 2,800,257
15:16:29 1,935 ▲ 95 1 2,799,412
15:16:28 1,930 ▲ 90 1 2,799,411
15:16:28 1,935 ▲ 95 1 2,799,410
15:16:28 1,930 ▲ 90 1 2,799,409
15:16:28 1,935 ▲ 95 1 2,799,408
15:16:27 1,930 ▲ 90 1 2,799,407
15:16:27 1,935 ▲ 95 500 2,799,406
15:16:27 1,935 ▲ 95 1 2,798,906
15:16:27 1,935 ▲ 95 1 2,798,904
15:16:25 1,930 ▲ 90 1 2,798,099
15:16:25 1,930 ▲ 90 1 2,798,007
15:16:24 1,935 ▲ 95 2 2,798,006
15:16:24 1,935 ▲ 95 1 2,798,004
15:16:23 1,930 ▲ 90 1 2,798,001
15:16:22 1,930 ▲ 90 1 2,797,999
15:16:21 1,930 ▲ 90 1 2,797,993
15:16:20 1,935 ▲ 95 1 2,797,992
15:16:20 1,930 ▲ 90 1 2,797,991
15:16:19 1,930 ▲ 90 1 2,797,989
15:16:19 1,935 ▲ 95 1 2,797,988
15:16:19 1,935 ▲ 95 1 2,797,986
15:16:19 1,930 ▲ 90 1 2,797,985
15:16:18 1,935 ▲ 95 1 2,797,984
15:16:18 1,930 ▲ 90 1 2,797,983
15:16:18 1,935 ▲ 95 1 2,797,982
15:16:17 1,930 ▲ 90 1 2,797,981
15:16:17 1,935 ▲ 95 1 2,797,980
15:16:16 1,935 ▲ 95 2 2,797,975
15:16:16 1,930 ▲ 90 1 2,797,973
15:16:15 1,935 ▲ 95 1 2,797,972
15:16:15 1,930 ▲ 90 1 2,797,971
15:16:15 1,930 ▲ 90 1 2,797,940
15:16:14 1,930 ▲ 90 1 2,797,938
15:16:14 1,935 ▲ 95 1 2,797,937
15:16:14 1,930 ▲ 90 1 2,797,936
15:16:13 1,935 ▲ 95 1 2,797,935
15:16:11 1,930 ▲ 90 1 2,797,926
15:16:11 1,935 ▲ 95 1 2,797,925
15:16:10 1,930 ▲ 90 1 2,797,924
15:16:10 1,935 ▲ 95 1 2,797,921
15:16:09 1,930 ▲ 90 1 2,797,920
15:16:09 1,935 ▲ 95 1 2,797,919
15:16:09 1,930 ▲ 90 1 2,797,918
15:16:08 1,935 ▲ 95 1 2,797,915
15:16:08 1,935 ▲ 95 41 2,797,914
15:16:06 1,930 ▲ 90 1 2,797,871
15:16:06 1,935 ▲ 95 1 2,797,870
15:16:04 1,930 ▲ 90 1 2,797,865
15:16:04 1,930 ▲ 90 2,622 2,797,864
15:16:02 1,935 ▲ 95 1 2,795,234
15:16:01 1,930 ▲ 90 1 2,795,231
15:16:01 1,930 ▲ 90 1 2,795,229
15:16:00 1,930 ▲ 90 1 2,795,227
15:16:00 1,935 ▲ 95 1 2,795,226
15:15:59 1,935 ▲ 95 1 2,795,224
15:15:59 1,935 ▲ 95 4 2,795,223
15:15:58 1,930 ▲ 90 1 2,795,217
15:15:58 1,935 ▲ 95 1 2,795,216
15:15:57 1,930 ▲ 90 1 2,795,215
15:15:57 1,935 ▲ 95 1 2,795,214
15:15:57 1,930 ▲ 90 1 2,795,213
15:15:56 1,930 ▲ 90 1 2,795,211
15:15:56 1,935 ▲ 95 1 2,795,210
15:15:56 1,930 ▲ 90 1 2,795,209
15:15:54 1,930 ▲ 90 1 2,795,191
15:15:54 1,930 ▲ 90 1 2,795,189
15:15:53 1,930 ▲ 90 1 2,795,187
15:15:52 1,935 ▲ 95 1 2,795,164
15:15:52 1,930 ▲ 90 1 2,794,163
15:15:52 1,935 ▲ 95 1 2,794,162
15:15:52 1,930 ▲ 90 1 2,794,161
15:15:51 1,935 ▲ 95 1 2,794,160
15:15:51 1,930 ▲ 90 1 2,794,159
15:15:51 1,935 ▲ 95 1 2,794,158
15:15:51 1,935 ▲ 95 102 2,794,156
15:15:50 1,935 ▲ 95 1 2,794,054
15:15:50 1,930 ▲ 90 187 2,794,053
15:15:50 1,930 ▲ 90 1 2,793,866
15:15:50 1,935 ▲ 95 1 2,793,865
15:15:49 1,935 ▲ 95 1 2,793,863
15:15:49 1,930 ▲ 90 1 2,793,862
15:15:49 1,935 ▲ 95 1 2,793,861
15:15:48 1,935 ▲ 95 1 2,793,859
15:15:48 1,930 ▲ 90 1 2,793,858
15:15:48 1,935 ▲ 95 547 2,793,856
15:15:47 1,930 ▲ 90 1 2,793,309
15:15:46 1,930 ▲ 90 1 2,793,305
15:15:46 1,935 ▲ 95 1 2,793,304
15:15:45 1,930 ▲ 90 1 2,793,303
15:15:45 1,935 ▲ 95 1 2,793,302
15:15:43 1,935 ▲ 95 1 2,792,666
15:15:43 1,930 ▲ 90 1 2,792,665
15:15:43 1,935 ▲ 95 1 2,792,664
15:15:43 1,930 ▲ 90 1 2,792,663
15:15:42 1,935 ▲ 95 1 2,792,662
15:15:42 1,930 ▲ 90 1 2,792,661
15:15:40 1,930 ▲ 90 1 2,792,655
15:15:40 1,935 ▲ 95 1 2,792,654
15:15:40 1,930 ▲ 90 1 2,792,653
15:15:40 1,930 ▲ 90 2,075 2,792,652
15:15:39 1,930 ▲ 90 1 2,790,576
15:15:39 1,935 ▲ 95 1 2,790,575
15:15:38 1,935 ▲ 95 1 2,790,560
15:15:37 1,935 ▲ 95 1 2,790,558
15:15:37 1,930 ▲ 90 100 2,790,555
15:15:36 1,930 ▲ 90 1 2,790,454
15:15:35 1,935 ▲ 95 1 2,790,451
15:15:35 1,935 ▲ 95 1 2,790,449
15:15:34 1,930 ▲ 90 1 2,789,178
15:15:34 1,930 ▲ 90 3 2,789,177
15:15:34 1,925 ▲ 85 1 2,789,174
15:15:34 1,930 ▲ 90 2,412 2,789,173
15:15:34 1,930 ▲ 90 2 2,786,761
15:15:34 1,930 ▲ 90 1 2,786,759
15:15:33 1,925 ▲ 85 1 2,786,706
15:15:33 1,930 ▲ 90 5,400 2,786,705
15:15:32 1,930 ▲ 90 1 2,781,305
15:15:32 1,930 ▲ 90 339 2,781,304
15:15:32 1,925 ▲ 85 1 2,780,965
15:15:31 1,930 ▲ 90 1 2,779,960
15:15:31 1,930 ▲ 90 17 2,779,959
15:15:31 1,925 ▲ 85 1 2,779,942
15:15:28 1,930 ▲ 90 1 2,779,935
15:15:28 1,930 ▲ 90 1 2,779,921
15:15:28 1,930 ▲ 90 89 2,779,919
15:15:27 1,925 ▲ 85 1 2,779,829
15:15:27 1,925 ▲ 85 1 2,779,827
15:15:26 1,930 ▲ 90 1 2,779,826
15:15:26 1,930 ▲ 90 1 2,779,824
15:15:25 1,925 ▲ 85 1 2,779,823
15:15:25 1,930 ▲ 90 1 2,779,822
15:15:25 1,930 ▲ 90 460 2,779,821
15:15:25 1,925 ▲ 85 1 2,779,361
15:15:25 1,925 ▲ 85 2,137 2,779,360
15:15:25 1,930 ▲ 90 1 2,777,223
15:15:24 1,925 ▲ 85 1 2,776,842
15:15:24 1,930 ▲ 90 1 2,776,841
15:15:24 1,925 ▲ 85 1 2,776,840
15:15:23 1,925 ▲ 85 1 2,776,836
15:15:22 1,930 ▲ 90 12 2,776,835
15:15:22 1,930 ▲ 90 1 2,776,823
15:15:22 1,925 ▲ 85 1 2,776,822
15:15:21 1,930 ▲ 90 1 2,774,431
15:15:21 1,925 ▲ 85 1 2,774,428
15:15:20 1,930 ▲ 90 1 2,774,427
15:15:19 1,925 ▲ 85 1 2,773,424
15:15:19 1,930 ▲ 90 1 2,773,423
15:15:19 1,925 ▲ 85 1 2,773,422
15:15:18 1,925 ▲ 85 1 2,773,408
15:15:18 1,925 ▲ 85 1 2,773,406
15:15:17 1,930 ▲ 90 1 2,773,405
15:15:17 1,930 ▲ 90 1 2,773,403
15:15:16 1,925 ▲ 85 1 2,773,399
15:15:15 1,930 ▲ 90 1 2,773,398
15:15:14 1,925 ▲ 85 1 2,773,396
15:15:14 1,925 ▲ 85 1 2,773,382
15:15:13 1,925 ▲ 85 1 2,773,112
15:15:13 1,925 ▲ 85 1 2,773,110
15:15:13 1,930 ▲ 90 1 2,773,109
15:15:12 1,925 ▲ 85 1 2,773,108
15:15:12 1,925 ▲ 85 1 2,773,106
15:15:11 1,925 ▲ 85 1 2,773,104
15:15:11 1,930 ▲ 90 1 2,773,103
15:15:11 1,925 ▲ 85 1 2,773,102
15:15:10 1,930 ▲ 90 12 2,773,101
15:15:10 1,930 ▲ 90 1 2,773,089
15:15:10 1,925 ▲ 85 1 2,773,088
15:15:10 1,925 ▲ 85 1 2,773,087
15:15:09 1,930 ▲ 90 1 2,773,084
15:15:08 1,930 ▲ 90 1 2,771,986
15:15:08 1,925 ▲ 85 1 2,771,985
15:15:07 1,925 ▲ 85 1 2,771,983
15:15:07 1,930 ▲ 90 12 2,771,982
15:15:06 1,930 ▲ 90 1 2,771,968
15:15:06 1,930 ▲ 90 1 2,771,966
15:15:06 1,925 ▲ 85 1 2,771,965
15:15:05 1,930 ▲ 90 1 2,771,952
15:15:05 1,925 ▲ 85 1 2,771,951
15:15:04 1,925 ▲ 85 1 2,771,949
15:15:04 1,930 ▲ 90 1 2,771,948
15:15:04 1,930 ▲ 90 1 2,771,946
15:15:03 1,925 ▲ 85 1 2,771,945
15:15:02 1,925 ▲ 85 1 2,771,941
15:15:02 1,930 ▲ 90 1 2,770,950
15:15:01 1,930 ▲ 90 1 2,770,946
15:15:00 1,930 ▲ 90 1 2,770,942
15:14:59 1,925 ▲ 85 1 2,770,941
15:14:59 1,925 ▲ 85 1 2,770,939
15:14:58 1,925 ▲ 85 1 2,770,548
15:14:58 1,930 ▲ 90 1 2,770,547
15:14:58 1,925 ▲ 85 1 2,770,546
15:14:57 1,930 ▲ 90 1 2,770,543
15:14:56 1,925 ▲ 85 1 2,770,542
15:14:56 1,925 ▲ 85 1 2,770,541
15:14:56 1,930 ▲ 90 1 2,770,540
15:14:56 1,925 ▲ 85 1 2,770,539
15:14:56 1,930 ▲ 90 1 2,770,538
15:14:55 1,925 ▲ 85 1 2,770,537
15:14:55 1,930 ▲ 90 1 2,770,536
15:14:55 1,925 ▲ 85 1 2,770,535
15:14:55 1,925 ▲ 85 550 2,770,534
15:14:54 1,930 ▲ 90 1 2,769,984
15:14:54 1,930 ▲ 90 1,500 2,769,983
15:14:54 1,925 ▲ 85 1 2,768,483
15:14:54 1,930 ▲ 90 1 2,768,480
15:14:53 1,930 ▲ 90 1 2,768,478
15:14:52 1,930 ▲ 90 1 2,768,470
15:14:51 1,930 ▲ 90 1 2,768,468

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.