세우글로벌
(013000)
코스피
유통업
액면가 500원
  02.22 15:59

1,870 (1,930)   [시가/고가/저가] 1,940 / 1,945 / 1,855 
전일비/등락률 ▼ 60 (-3.11%) 매도호가/호가잔량 1,870 / 14,804
거래량/전일동시간대비 1,085,552 /▲ 102,402 매수호가/호가잔량 1,865 / 10,266
상한가/하한가 2,505 / 1,355 총매도/총매수잔량 48,099 / 183,322

매도잔량 호가 매수잔량
3,991 1,915 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,147 1,910
4,192 1,905
4,670 1,900
1,669 1,895
1,630 1,890
2,125 1,885
9,351 1,880
2,520 1,875
14,804 1,870
 
1,865 10,266
1,860 7,941
1,855 23,006
1,850 31,330
1,845 48,847
1,840 5,698
1,835 6,021
1,830 24,155
1,825 5,727
1,820 20,331
 
총매도잔량 순매수잔량 총매수잔량
48,099 135,223 183,322
시간외잔량 시간외잔량
2,233 0
 
세우글로벌 013000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,230.50 (+1.84)    FUTURE 288.75 (+0.15)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:11 1,870 ▼ 60 2 1,085,552
15:59:08 1,870 ▼ 60 3 1,085,550
15:58:57 1,870 ▼ 60 2 1,085,547
15:58:36 1,870 ▼ 60 200 1,085,545
15:57:50 1,870 ▼ 60 20 1,085,345
15:56:22 1,870 ▼ 60 534 1,085,325
15:54:07 1,870 ▼ 60 2 1,084,791
15:52:47 1,870 ▼ 60 20 1,084,789
15:50:14 1,870 ▼ 60 40 1,084,769
15:49:49 1,870 ▼ 60 377 1,084,729
15:49:48 1,870 ▼ 60 282 1,084,352
15:49:07 1,870 ▼ 60 100 1,084,070
15:48:10 1,870 ▼ 60 18 1,083,970
15:44:11 1,870 ▼ 60 2 1,083,952
15:44:11 1,870 ▼ 60 500 1,083,950
15:44:05 1,870 ▼ 60 34 1,083,450
15:41:50 1,870 ▼ 60 1 1,083,416
15:40:39 1,870 ▼ 60 316 1,083,415
15:40:00 1,870 ▼ 60 10,400 1,083,099
15:30:15 1,870 ▼ 60 62,012 1,072,699
15:19:46 1,865 ▼ 65 1 1,010,687
15:19:42 1,865 ▼ 65 73 1,010,686
15:19:39 1,865 ▼ 65 100 1,010,613
15:19:34 1,865 ▼ 65 97 1,010,513
15:19:34 1,865 ▼ 65 1 1,010,416
15:19:34 1,860 ▼ 70 1 1,010,415
15:19:32 1,865 ▼ 65 1 1,010,414
15:19:29 1,865 ▼ 65 1 1,010,413
15:19:27 1,865 ▼ 65 774 1,010,412
15:19:25 1,865 ▼ 65 769 1,009,638
15:19:25 1,865 ▼ 65 1 1,008,869
15:19:23 1,865 ▼ 65 254 1,008,868
15:19:22 1,865 ▼ 65 1 1,008,614
15:19:19 1,865 ▼ 65 1 1,008,613
15:19:18 1,865 ▼ 65 200 1,008,612
15:19:10 1,865 ▼ 65 700 1,008,412
15:19:03 1,865 ▼ 65 650 1,007,712
15:19:02 1,865 ▼ 65 1,877 1,007,062
15:18:55 1,865 ▼ 65 1,000 1,005,185
15:18:19 1,860 ▼ 70 200 1,004,185
15:18:16 1,865 ▼ 65 43 1,003,985
15:18:14 1,860 ▼ 70 2,000 1,003,942
15:18:14 1,865 ▼ 65 257 1,001,942
15:18:09 1,860 ▼ 70 101 1,001,685
15:18:03 1,860 ▼ 70 1 1,001,584
15:17:58 1,865 ▼ 65 50 1,001,583
15:17:53 1,865 ▼ 65 74 1,001,533
15:17:46 1,865 ▼ 65 1 1,001,459
15:17:44 1,865 ▼ 65 1 1,001,458
15:17:42 1,865 ▼ 65 1 1,001,457
15:17:41 1,865 ▼ 65 2,124 1,001,456
15:17:39 1,865 ▼ 65 1 999,332
15:17:37 1,865 ▼ 65 1 999,331
15:17:35 1,865 ▼ 65 1 999,330
15:17:33 1,865 ▼ 65 1 999,329
15:17:31 1,865 ▼ 65 1 999,328
15:17:20 1,865 ▼ 65 1 999,327
15:17:20 1,865 ▼ 65 50 999,326
15:17:14 1,865 ▼ 65 43 999,276
15:17:08 1,860 ▼ 70 161 999,233
15:17:01 1,860 ▼ 70 77 999,072
15:16:45 1,865 ▼ 65 252 998,995
15:16:29 1,865 ▼ 65 6 998,743
15:16:23 1,865 ▼ 65 80 998,737
15:15:58 1,865 ▼ 65 384 998,657
15:15:56 1,865 ▼ 65 1 998,273
15:15:52 1,870 ▼ 60 1 998,272
15:15:33 1,865 ▼ 65 1,000 998,271
15:15:12 1,865 ▼ 65 257 997,271
15:15:08 1,865 ▼ 65 1 997,014
15:14:59 1,865 ▼ 65 10 997,013
15:14:52 1,865 ▼ 65 570 997,003
15:14:52 1,865 ▼ 65 3 996,433
15:14:48 1,865 ▼ 65 1,739 996,430
15:14:35 1,865 ▼ 65 1 994,691
15:14:33 1,865 ▼ 65 1 994,690
15:14:31 1,865 ▼ 65 1 994,689
15:14:30 1,865 ▼ 65 22 994,688
15:14:29 1,865 ▼ 65 1 994,666
15:14:27 1,865 ▼ 65 1 994,665
15:14:25 1,865 ▼ 65 1 994,664
15:14:22 1,860 ▼ 70 14 994,663
15:14:16 1,860 ▼ 70 5 994,649
15:14:11 1,860 ▼ 70 2,383 994,644
15:14:04 1,860 ▼ 70 50 992,261
15:14:02 1,860 ▼ 70 1,524 992,211
15:13:50 1,860 ▼ 70 400 990,687
15:13:39 1,860 ▼ 70 500 990,287
15:13:29 1,855 ▼ 75 300 989,787
15:13:10 1,855 ▼ 75 700 989,487
15:12:39 1,855 ▼ 75 500 988,787
15:12:33 1,860 ▼ 70 292 988,287
15:12:26 1,860 ▼ 70 18 987,995
15:11:50 1,855 ▼ 75 80 987,977
15:11:42 1,860 ▼ 70 160 987,897
15:11:34 1,860 ▼ 70 1 987,737
15:11:24 1,860 ▼ 70 1 987,736
15:11:22 1,860 ▼ 70 745 987,735
15:11:14 1,860 ▼ 70 1 986,990
15:11:10 1,860 ▼ 70 300 986,989
15:11:08 1,860 ▼ 70 40 986,689
15:11:06 1,860 ▼ 70 200 986,649
15:11:05 1,860 ▼ 70 1,000 986,449
15:11:04 1,860 ▼ 70 1 985,449
15:10:54 1,860 ▼ 70 1 985,448
15:10:43 1,860 ▼ 70 1 985,447
15:10:41 1,860 ▼ 70 50 985,446
15:10:33 1,860 ▼ 70 1 985,396
15:10:23 1,860 ▼ 70 54 985,395
15:10:23 1,860 ▼ 70 1 985,341
15:10:18 1,855 ▼ 75 200 985,340
15:10:13 1,860 ▼ 70 1 985,140
15:10:03 1,860 ▼ 70 1 985,139
15:09:54 1,860 ▼ 70 2,007 985,138
15:09:53 1,860 ▼ 70 150 983,131
15:09:10 1,860 ▼ 70 400 982,981
15:09:01 1,860 ▼ 70 2,000 982,581
15:08:20 1,860 ▼ 70 5,000 980,581
15:08:00 1,860 ▼ 70 100 975,581
15:07:51 1,860 ▼ 70 1,920 975,481
15:07:02 1,860 ▼ 70 10 973,561
15:06:18 1,860 ▼ 70 7,519 973,551
15:06:08 1,865 ▼ 65 144 966,032
15:06:08 1,860 ▼ 70 356 965,888
15:06:07 1,860 ▼ 70 1 965,532
15:06:07 1,860 ▼ 70 497 965,531
15:06:07 1,860 ▼ 70 1 965,034
15:06:00 1,855 ▼ 75 501 965,033
15:06:00 1,855 ▼ 75 5 964,532
15:05:57 1,860 ▼ 70 1 964,527
15:05:57 1,860 ▼ 70 1 964,526
15:05:55 1,860 ▼ 70 3,347 964,525
15:05:34 1,860 ▼ 70 236 961,178
15:05:33 1,860 ▼ 70 2,524 960,942
15:04:56 1,860 ▼ 70 6,600 958,418
15:04:55 1,860 ▼ 70 55 951,818
15:04:53 1,865 ▼ 65 50 951,763
15:04:47 1,865 ▼ 65 100 951,713
15:04:41 1,865 ▼ 65 4 951,613
15:04:24 1,865 ▼ 65 3 951,609
15:04:22 1,865 ▼ 65 4 951,606
15:03:49 1,860 ▼ 70 5,762 951,602
15:03:45 1,865 ▼ 65 2 945,840
15:03:43 1,865 ▼ 65 500 945,838
15:03:11 1,865 ▼ 65 3 945,338
15:03:09 1,860 ▼ 70 20 945,335
15:02:58 1,865 ▼ 65 12 945,315
15:02:49 1,865 ▼ 65 46 945,303
15:02:32 1,865 ▼ 65 10 945,257
15:02:19 1,865 ▼ 65 350 945,247
15:02:12 1,865 ▼ 65 10 944,897
15:01:50 1,865 ▼ 65 54 944,887
15:01:48 1,860 ▼ 70 1,000 944,833
15:01:39 1,865 ▼ 65 10 943,833
15:01:38 1,860 ▼ 70 25 943,823
15:01:36 1,865 ▼ 65 178 943,798
15:01:27 1,865 ▼ 65 693 943,620
15:01:21 1,865 ▼ 65 500 942,927
15:01:18 1,860 ▼ 70 1 942,427
15:01:17 1,860 ▼ 70 1 942,426
15:01:15 1,860 ▼ 70 1 942,425
15:01:07 1,865 ▼ 65 2,699 942,424
15:01:01 1,865 ▼ 65 151 939,725
15:00:49 1,865 ▼ 65 1 939,574
15:00:29 1,865 ▼ 65 100 939,573
15:00:25 1,865 ▼ 65 14 939,473
15:00:24 1,865 ▼ 65 1,000 939,459
14:59:55 1,865 ▼ 65 1 938,459
14:59:42 1,865 ▼ 65 1,000 938,458
14:59:37 1,865 ▼ 65 1 937,458
14:59:30 1,865 ▼ 65 2,697 937,457
14:59:21 1,865 ▼ 65 9 934,760
14:58:59 1,865 ▼ 65 178 934,751
14:58:49 1,870 ▼ 60 1,000 934,573
14:57:46 1,870 ▼ 60 1 933,573
14:57:45 1,870 ▼ 60 1 933,572
14:57:44 1,870 ▼ 60 1 933,571
14:57:42 1,870 ▼ 60 1 933,570
14:57:41 1,870 ▼ 60 1 933,569
14:57:39 1,870 ▼ 60 1 933,568
14:57:21 1,870 ▼ 60 200 933,567
14:57:06 1,870 ▼ 60 1 933,367
14:56:54 1,865 ▼ 65 138 933,366
14:56:54 1,865 ▼ 65 200 933,228
14:56:44 1,865 ▼ 65 8,662 933,028
14:56:35 1,870 ▼ 60 100 924,366
14:56:23 1,870 ▼ 60 1 924,266
14:56:20 1,870 ▼ 60 61 924,265
14:56:19 1,870 ▼ 60 50 924,204
14:56:17 1,870 ▼ 60 1 924,154
14:56:14 1,870 ▼ 60 1 924,153
14:56:03 1,870 ▼ 60 1 924,152
14:55:53 1,865 ▼ 65 10,000 924,151
14:55:28 1,870 ▼ 60 100 914,151
14:54:34 1,870 ▼ 60 200 914,051
14:54:10 1,875 ▼ 55 1 913,851
14:53:59 1,865 ▼ 65 4,000 913,850
14:53:57 1,875 ▼ 55 1 909,850
14:53:52 1,870 ▼ 60 1,037 909,849
14:53:52 1,870 ▼ 60 1,000 908,812
14:53:39 1,870 ▼ 60 163 907,812
14:53:21 1,870 ▼ 60 266 907,649
14:53:17 1,870 ▼ 60 2,259 907,383
14:53:08 1,875 ▼ 55 1 905,124
14:53:03 1,870 ▼ 60 20 905,123
14:52:48 1,870 ▼ 60 1,921 905,103
14:52:29 1,870 ▼ 60 20 903,182
14:52:11 1,870 ▼ 60 659 903,162
14:52:07 1,870 ▼ 60 741 902,503
14:51:51 1,870 ▼ 60 550 901,762
14:51:11 1,875 ▼ 55 50 901,212
14:49:57 1,875 ▼ 55 1 901,162
14:49:46 1,875 ▼ 55 980 901,161
14:49:46 1,870 ▼ 60 311 900,181
14:49:13 1,875 ▼ 55 1 899,870
14:48:53 1,870 ▼ 60 1,804 899,869
14:48:26 1,875 ▼ 55 1 898,065
14:48:23 1,875 ▼ 55 1 898,064
14:48:00 1,870 ▼ 60 1,796 898,063
14:46:42 1,875 ▼ 55 1 896,267
14:46:23 1,870 ▼ 60 54 896,266
14:46:19 1,870 ▼ 60 30 896,212
14:46:18 1,870 ▼ 60 53 896,182
14:45:55 1,870 ▼ 60 868 896,129
14:45:49 1,875 ▼ 55 1 895,261
14:45:37 1,870 ▼ 60 1,411 895,260
14:45:26 1,870 ▼ 60 1 893,849
14:45:05 1,875 ▼ 55 105 893,848
14:44:44 1,880 ▼ 50 1 893,743
14:44:17 1,880 ▼ 50 1 893,742
14:44:05 1,875 ▼ 55 50 893,741
14:43:56 1,880 ▼ 50 1 893,691
14:43:54 1,880 ▼ 50 1 893,690
14:43:50 1,880 ▼ 50 1 893,689
14:43:35 1,875 ▼ 55 500 893,688
14:42:45 1,880 ▼ 50 271 893,188
14:42:38 1,880 ▼ 50 1,411 892,917
14:42:28 1,880 ▼ 50 5 891,506
14:41:00 1,880 ▼ 50 1 891,501
14:40:27 1,875 ▼ 55 614 891,500
14:40:19 1,870 ▼ 60 5,172 890,886
14:40:18 1,870 ▼ 60 1,921 885,714
14:40:18 1,870 ▼ 60 174 883,793
14:40:18 1,870 ▼ 60 1,368 883,619
14:40:18 1,870 ▼ 60 1,711 882,251
14:40:11 1,870 ▼ 60 2,342 880,540
14:40:02 1,870 ▼ 60 531 878,198
14:39:48 1,870 ▼ 60 64 877,667
14:39:11 1,870 ▼ 60 2 877,603
14:39:02 1,870 ▼ 60 3,687 877,601
14:39:01 1,870 ▼ 60 25 873,914
14:38:30 1,870 ▼ 60 2 873,889
14:38:29 1,865 ▼ 65 1 873,887
14:37:39 1,865 ▼ 65 1 873,886
14:37:13 1,865 ▼ 65 1 873,885
14:36:14 1,870 ▼ 60 500 873,884
14:35:17 1,870 ▼ 60 1 873,384
14:35:10 1,870 ▼ 60 1 873,383
14:35:01 1,865 ▼ 65 85 873,382
14:34:48 1,870 ▼ 60 1 873,297
14:34:41 1,870 ▼ 60 1 873,296
14:34:33 1,865 ▼ 65 1,000 873,295
14:34:23 1,865 ▼ 65 483 872,295
14:33:24 1,870 ▼ 60 18 871,812
14:33:24 1,865 ▼ 65 1,000 871,794
14:33:15 1,870 ▼ 60 1 870,794
14:33:14 1,870 ▼ 60 1 870,793
14:33:13 1,870 ▼ 60 1 870,792
14:33:11 1,870 ▼ 60 1 870,791
14:33:08 1,870 ▼ 60 1 870,790
14:32:46 1,865 ▼ 65 578 870,789
14:32:40 1,870 ▼ 60 100 870,211
14:32:39 1,870 ▼ 60 1 870,111
14:32:38 1,870 ▼ 60 1 870,110
14:32:37 1,870 ▼ 60 1 870,109
14:32:36 1,870 ▼ 60 1 870,108
14:32:35 1,870 ▼ 60 1 870,107
14:32:30 1,870 ▼ 60 1 870,106
14:32:26 1,865 ▼ 65 10 870,105
14:32:12 1,865 ▼ 65 1,579 870,095
14:32:06 1,860 ▼ 70 170 868,516
14:32:02 1,865 ▼ 65 1 868,346
14:31:38 1,860 ▼ 70 3,090 868,345
14:31:38 1,865 ▼ 65 10 865,255
14:31:01 1,870 ▼ 60 8 865,245
14:30:59 1,870 ▼ 60 8 865,237
14:30:57 1,870 ▼ 60 8 865,229
14:30:55 1,870 ▼ 60 8 865,221
14:30:50 1,870 ▼ 60 1 865,213
14:30:49 1,870 ▼ 60 1 865,212
14:30:46 1,860 ▼ 70 580 865,211
14:30:45 1,870 ▼ 60 1 864,631
14:30:36 1,860 ▼ 70 3,553 864,630
14:30:18 1,860 ▼ 70 508 861,077
14:30:18 1,865 ▼ 65 4,400 860,569
14:29:31 1,865 ▼ 65 268 856,169
14:29:22 1,865 ▼ 65 1 855,901
14:29:12 1,865 ▼ 65 29 855,900
14:29:11 1,865 ▼ 65 299 855,871
14:29:11 1,865 ▼ 65 500 855,572
14:28:52 1,865 ▼ 65 1 855,072
14:28:47 1,865 ▼ 65 1 855,071
14:28:23 1,860 ▼ 70 1 855,070
14:28:21 1,860 ▼ 70 100 855,069
14:28:13 1,865 ▼ 65 118 854,969
14:28:04 1,860 ▼ 70 120 854,851
14:27:59 1,865 ▼ 65 10 854,731
14:27:54 1,860 ▼ 70 15 854,721
14:27:49 1,865 ▼ 65 30 854,706
14:27:47 1,865 ▼ 65 1 854,676
14:27:46 1,865 ▼ 65 1 854,675
14:27:44 1,865 ▼ 65 1 854,674
14:27:42 1,865 ▼ 65 1 854,673
14:27:11 1,865 ▼ 65 5 854,672
14:26:54 1,860 ▼ 70 179 854,667
14:26:54 1,865 ▼ 65 1 854,488
14:26:54 1,860 ▼ 70 299 854,487
14:26:24 1,865 ▼ 65 54 854,188
14:26:14 1,865 ▼ 65 1 854,134
14:26:07 1,865 ▼ 65 30 854,133
14:25:36 1,865 ▼ 65 2,146 854,103
14:25:31 1,870 ▼ 60 18 851,957
14:25:23 1,870 ▼ 60 1 851,939
14:25:11 1,870 ▼ 60 1 851,938
14:25:08 1,870 ▼ 60 1 851,937
14:25:04 1,870 ▼ 60 1 851,936
14:25:03 1,870 ▼ 60 1 851,935
14:25:01 1,870 ▼ 60 1 851,934
14:24:59 1,870 ▼ 60 1 851,933
14:24:57 1,865 ▼ 65 321 851,932
14:24:57 1,870 ▼ 60 1 851,611
14:24:49 1,870 ▼ 60 1 851,610
14:24:45 1,865 ▼ 65 20 851,609
14:24:34 1,865 ▼ 65 2,000 851,589
14:24:08 1,870 ▼ 60 1 849,589
14:23:36 1,870 ▼ 60 1 849,588
14:23:33 1,865 ▼ 65 2,064 849,587
14:23:25 1,870 ▼ 60 28 847,523
14:23:17 1,870 ▼ 60 18 847,495
14:23:14 1,870 ▼ 60 18 847,477
14:23:11 1,870 ▼ 60 18 847,459
14:23:09 1,870 ▼ 60 18 847,441
14:23:07 1,865 ▼ 65 500 847,423
14:23:07 1,870 ▼ 60 18 846,923
14:23:05 1,870 ▼ 60 18 846,905
14:23:04 1,865 ▼ 65 432 846,887
14:23:03 1,870 ▼ 60 18 846,455
14:23:01 1,870 ▼ 60 18 846,437
14:22:23 1,870 ▼ 60 1 846,419
14:22:22 1,870 ▼ 60 1 846,418
14:22:21 1,870 ▼ 60 1 846,417
14:22:20 1,870 ▼ 60 1 846,416
14:22:19 1,870 ▼ 60 1 846,415
14:22:18 1,870 ▼ 60 1 846,414
14:22:17 1,870 ▼ 60 1 846,413
14:22:15 1,870 ▼ 60 1 846,412
14:22:09 1,865 ▼ 65 10 846,411
14:22:06 1,865 ▼ 65 19 846,401
14:22:01 1,865 ▼ 65 20 846,382
14:21:56 1,870 ▼ 60 1 846,362
14:21:43 1,865 ▼ 65 1,000 846,361
14:21:20 1,870 ▼ 60 1 845,361
14:20:53 1,865 ▼ 65 2,000 845,360
14:20:50 1,870 ▼ 60 10 843,360
14:20:18 1,870 ▼ 60 28 843,350
14:19:58 1,870 ▼ 60 1 843,322
14:19:57 1,870 ▼ 60 1 843,321
14:19:56 1,870 ▼ 60 1 843,320
14:19:55 1,865 ▼ 65 182 843,319
14:19:55 1,870 ▼ 60 1 843,137
14:19:50 1,870 ▼ 60 1 843,136
14:19:46 1,870 ▼ 60 1 843,135
14:19:41 1,870 ▼ 60 1 843,134
14:19:40 1,865 ▼ 65 1,000 843,133
14:19:38 1,870 ▼ 60 1 842,133
14:19:34 1,865 ▼ 65 10 842,132
14:19:31 1,865 ▼ 65 714 842,122
14:19:28 1,865 ▼ 65 1,157 841,408
14:19:26 1,865 ▼ 65 243 840,251
14:19:26 1,865 ▼ 65 2,305 840,008
14:19:20 1,870 ▼ 60 1 837,703
14:19:16 1,870 ▼ 60 1 837,702
14:19:13 1,870 ▼ 60 1 837,701
14:19:06 1,870 ▼ 60 1 837,700
14:19:04 1,870 ▼ 60 1 837,699
14:19:03 1,870 ▼ 60 1 837,698
14:19:01 1,870 ▼ 60 1 837,697
14:18:59 1,865 ▼ 65 21 837,696
14:18:51 1,865 ▼ 65 612 837,675
14:18:31 1,865 ▼ 65 100 837,063
14:18:23 1,865 ▼ 65 100 836,963
14:17:24 1,870 ▼ 60 50 836,863
14:17:05 1,870 ▼ 60 100 836,813
14:16:26 1,870 ▼ 60 100 836,713
14:16:20 1,870 ▼ 60 1 836,613
14:16:16 1,870 ▼ 60 1 836,612
14:16:14 1,870 ▼ 60 1 836,611
14:16:11 1,870 ▼ 60 1 836,610
14:16:07 1,865 ▼ 65 10 836,609
14:16:01 1,870 ▼ 60 1 836,599
14:15:56 1,865 ▼ 65 165 836,598
14:15:54 1,865 ▼ 65 153 836,433
14:15:51 1,865 ▼ 65 203 836,280
14:15:48 1,865 ▼ 65 798 836,077
14:15:46 1,865 ▼ 65 1,000 835,279
14:15:45 1,865 ▼ 65 17,133 834,279
14:15:41 1,870 ▼ 60 1 817,146
14:15:40 1,865 ▼ 65 12 817,145
14:15:10 1,870 ▼ 60 2 817,133
14:15:05 1,870 ▼ 60 1 817,131
14:15:04 1,865 ▼ 65 20 817,130
14:15:02 1,870 ▼ 60 1 817,110
14:14:58 1,870 ▼ 60 1 817,109
14:14:58 1,865 ▼ 65 1,834 817,108
14:14:55 1,870 ▼ 60 1 815,274
14:14:51 1,870 ▼ 60 1 815,273
14:14:37 1,870 ▼ 60 1 815,272
14:14:21 1,865 ▼ 65 200 815,271
14:14:21 1,865 ▼ 65 1,240 815,071
14:13:28 1,870 ▼ 60 5 813,831
14:13:16 1,870 ▼ 60 1 813,826
14:13:09 1,870 ▼ 60 1 813,825
14:13:05 1,865 ▼ 65 10 813,824
14:12:55 1,865 ▼ 65 41 813,814
14:12:32 1,865 ▼ 65 45 813,773
14:12:19 1,870 ▼ 60 300 813,728
14:12:11 1,870 ▼ 60 1 813,428
14:12:08 1,870 ▼ 60 1 813,427
14:11:46 1,870 ▼ 60 1 813,426
14:11:45 1,865 ▼ 65 152 813,425
14:11:44 1,865 ▼ 65 4,254 813,273
14:11:39 1,865 ▼ 65 500 809,019
14:11:39 1,865 ▼ 65 1,700 808,519
14:11:32 1,865 ▼ 65 2,000 806,819
14:10:52 1,865 ▼ 65 50 804,819
14:10:33 1,870 ▼ 60 1 804,769
14:10:18 1,865 ▼ 65 1 804,768
14:10:09 1,865 ▼ 65 6 804,767
14:09:33 1,865 ▼ 65 100 804,761
14:08:41 1,870 ▼ 60 1 804,661
14:08:26 1,865 ▼ 65 1,000 804,660
14:07:28 1,870 ▼ 60 1 803,660
14:07:19 1,870 ▼ 60 10 803,659
14:07:12 1,870 ▼ 60 100 803,649
14:06:44 1,870 ▼ 60 1 803,549
14:06:38 1,865 ▼ 65 50 803,548
14:06:26 1,870 ▼ 60 1 803,498
14:06:21 1,870 ▼ 60 1 803,497
14:06:20 1,870 ▼ 60 1 803,496
14:06:16 1,870 ▼ 60 1 803,495
14:06:09 1,865 ▼ 65 200 803,494
14:06:08 1,865 ▼ 65 10 803,294
14:05:52 1,865 ▼ 65 636 803,284
14:05:33 1,865 ▼ 65 500 802,648
14:05:28 1,870 ▼ 60 500 802,148
14:05:10 1,865 ▼ 65 500 801,648
14:04:40 1,870 ▼ 60 42 801,148
14:04:35 1,870 ▼ 60 50 801,106
14:04:26 1,870 ▼ 60 53 801,056
14:04:17 1,865 ▼ 65 500 801,003
14:04:02 1,870 ▼ 60 33 800,503
14:04:02 1,870 ▼ 60 500 800,470
14:04:00 1,870 ▼ 60 33 799,970
14:03:44 1,870 ▼ 60 1 799,937
14:03:32 1,870 ▼ 60 2 799,936
14:03:08 1,865 ▼ 65 500 799,934
14:03:05 1,865 ▼ 65 10 799,434
14:02:58 1,870 ▼ 60 1 799,424
14:02:57 1,870 ▼ 60 10 799,423
14:02:50 1,870 ▼ 60 1 799,413
14:02:31 1,865 ▼ 65 151 799,412
14:02:20 1,870 ▼ 60 1 799,261
14:02:14 1,870 ▼ 60 3,000 799,260
14:01:55 1,870 ▼ 60 100 796,260
14:01:49 1,870 ▼ 60 1 796,160
14:01:45 1,870 ▼ 60 30 796,159
14:01:26 1,870 ▼ 60 50 796,129
14:01:19 1,870 ▼ 60 1 796,079
14:00:48 1,870 ▼ 60 1 796,078
14:00:18 1,870 ▼ 60 1 796,077
13:59:47 1,870 ▼ 60 1 796,076
13:59:38 1,870 ▼ 60 404 796,075
13:59:35 1,870 ▼ 60 18 795,671
13:59:27 1,870 ▼ 60 1 795,653
13:59:17 1,870 ▼ 60 1 795,652
13:59:03 1,865 ▼ 65 3 795,651
13:58:57 1,865 ▼ 65 400 795,648
13:58:47 1,870 ▼ 60 1 795,248
13:58:47 1,865 ▼ 65 620 795,247
13:58:16 1,870 ▼ 60 1 794,627
13:58:13 1,870 ▼ 60 30 794,626
13:57:46 1,870 ▼ 60 1 794,596
13:57:15 1,870 ▼ 60 1 794,595
13:56:45 1,870 ▼ 60 1 794,594
13:56:25 1,870 ▼ 60 18 794,593
13:56:20 1,870 ▼ 60 20 794,575
13:56:15 1,870 ▼ 60 1 794,555
13:55:44 1,870 ▼ 60 1 794,554
13:55:17 1,870 ▼ 60 1 794,553
13:55:17 1,865 ▼ 65 500 794,552

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,230.50 ▲ 1.84 0.08%
코스닥 743.38 ▼ 3.95 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.