세우글로벌
(013000)
코스피
유통업
액면가 500원
  12.18 15:59

1,835 (1,945)   [시가/고가/저가] 1,955 / 1,960 / 1,785 
전일비/등락률 ▼ 110 (-5.66%) 매도호가/호가잔량 1,835 / 19,132
거래량/전일동시간대비 4,281,498 /▼ 16,969,086 매수호가/호가잔량 1,830 / 10,887
상한가/하한가 2,525 / 1,365 총매도/총매수잔량 154,043 / 349,527

매도잔량 호가 매수잔량
12,205 1,880 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,117 1,875
13,491 1,870
6,426 1,865
8,543 1,860
15,098 1,855
27,460 1,850
19,221 1,845
28,350 1,840
19,132 1,835
 
1,830 10,887
1,825 11,253
1,820 7,032
1,815 18,965
1,810 215,832
1,805 21,470
1,800 44,883
1,795 8,338
1,790 4,339
1,785 6,528
 
총매도잔량 순매수잔량 총매수잔량
154,043 195,484 349,527
시간외잔량 시간외잔량
0 16,887
 
세우글로벌 013000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,062.11 (-8.98)    FUTURE 262.55 (-1.10)   Basis: -2.63
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:42 1,835 ▼ 110 5,900 4,281,498
15:58:18 1,835 ▼ 110 100 4,275,598
15:57:10 1,835 ▼ 110 100 4,275,498
15:56:23 1,835 ▼ 110 11 4,275,398
15:56:00 1,835 ▼ 110 15 4,275,387
15:55:40 1,835 ▼ 110 100 4,275,372
15:55:22 1,835 ▼ 110 500 4,275,272
15:45:28 1,835 ▼ 110 1 4,274,772
15:45:22 1,835 ▼ 110 5 4,274,771
15:44:40 1,835 ▼ 110 68 4,274,766
15:44:13 1,835 ▼ 110 40 4,274,698
15:44:04 1,835 ▼ 110 1,100 4,274,658
15:40:33 1,835 ▼ 110 12 4,273,558
15:40:32 1,835 ▼ 110 2,000 4,273,546
15:40:20 1,835 ▼ 110 1 4,271,546
15:40:08 1,835 ▼ 110 18,973 4,271,545
15:40:00 1,835 ▼ 110 10,463 4,252,572
15:30:20 1,835 ▼ 110 121,792 4,242,109
15:19:59 1,840 ▼ 105 1 4,120,317
15:19:59 1,840 ▼ 105 1 4,120,316
15:19:58 1,835 ▼ 110 300 4,120,315
15:19:57 1,840 ▼ 105 1 4,120,015
15:19:57 1,840 ▼ 105 22 4,120,014
15:19:56 1,840 ▼ 105 2 4,119,992
15:19:55 1,840 ▼ 105 2 4,119,990
15:19:55 1,835 ▼ 110 20 4,119,988
15:19:55 1,840 ▼ 105 1 4,119,968
15:19:54 1,840 ▼ 105 1 4,119,967
15:19:54 1,840 ▼ 105 1 4,119,966
15:19:53 1,840 ▼ 105 1 4,119,965
15:19:51 1,840 ▼ 105 553 4,119,964
15:19:50 1,840 ▼ 105 50 4,119,411
15:19:49 1,840 ▼ 105 1 4,119,361
15:19:46 1,840 ▼ 105 2 4,119,360
15:19:45 1,840 ▼ 105 1 4,119,358
15:19:38 1,840 ▼ 105 2 4,119,357
15:19:37 1,835 ▼ 110 40 4,119,355
15:19:31 1,840 ▼ 105 1 4,119,315
15:19:31 1,835 ▼ 110 10 4,119,314
15:19:31 1,835 ▼ 110 10 4,119,304
15:19:30 1,835 ▼ 110 2,188 4,119,294
15:19:30 1,835 ▼ 110 1 4,117,106
15:19:30 1,830 ▼ 115 10 4,117,105
15:19:29 1,835 ▼ 110 1 4,117,095
15:19:29 1,830 ▼ 115 1,000 4,117,094
15:19:28 1,835 ▼ 110 1 4,116,094
15:19:28 1,835 ▼ 110 1 4,116,093
15:19:27 1,830 ▼ 115 10 4,116,092
15:19:26 1,830 ▼ 115 10 4,116,082
15:19:26 1,840 ▼ 105 206 4,116,072
15:19:26 1,835 ▼ 110 10 4,115,866
15:19:25 1,835 ▼ 110 10 4,115,856
15:19:25 1,835 ▼ 110 10 4,115,846
15:19:25 1,840 ▼ 105 28 4,115,836
15:19:24 1,835 ▼ 110 64 4,115,808
15:19:24 1,830 ▼ 115 10 4,115,744
15:19:23 1,830 ▼ 115 10 4,115,734
15:19:22 1,830 ▼ 115 10 4,115,724
15:19:21 1,830 ▼ 115 10 4,115,714
15:19:18 1,830 ▼ 115 10 4,115,704
15:19:16 1,830 ▼ 115 10 4,115,694
15:19:16 1,830 ▼ 115 10 4,115,684
15:19:15 1,830 ▼ 115 10 4,115,674
15:19:15 1,830 ▼ 115 10 4,115,664
15:19:14 1,840 ▼ 105 19,413 4,115,654
15:19:14 1,835 ▼ 110 3,571 4,096,241
15:19:13 1,835 ▼ 110 1 4,092,670
15:19:12 1,830 ▼ 115 322 4,092,669
15:19:12 1,830 ▼ 115 1,500 4,092,347
15:19:11 1,830 ▼ 115 1,000 4,090,847
15:19:07 1,830 ▼ 115 1 4,089,847
15:19:05 1,830 ▼ 115 5 4,089,846
15:19:04 1,825 ▼ 120 1,000 4,089,841
15:19:02 1,830 ▼ 115 1 4,088,841
15:19:01 1,830 ▼ 115 1 4,088,840
15:19:01 1,830 ▼ 115 1 4,088,839
15:19:01 1,830 ▼ 115 1 4,088,838
15:19:01 1,830 ▼ 115 1 4,088,837
15:19:00 1,830 ▼ 115 1 4,088,836
15:19:00 1,830 ▼ 115 1 4,088,835
15:19:00 1,830 ▼ 115 1 4,088,834
15:19:00 1,830 ▼ 115 1 4,088,833
15:18:59 1,830 ▼ 115 1 4,088,832
15:18:58 1,830 ▼ 115 1 4,088,831
15:18:58 1,830 ▼ 115 687 4,088,830
15:18:56 1,835 ▼ 110 1 4,088,143
15:18:56 1,830 ▼ 115 30 4,088,142
15:18:55 1,835 ▼ 110 1 4,088,112
15:18:53 1,830 ▼ 115 184 4,088,111
15:18:53 1,830 ▼ 115 1 4,087,927
15:18:51 1,830 ▼ 115 2 4,087,926
15:18:50 1,830 ▼ 115 1 4,087,924
15:18:49 1,830 ▼ 115 689 4,087,923
15:18:47 1,835 ▼ 110 1 4,087,234
15:18:46 1,830 ▼ 115 2 4,087,233
15:18:45 1,835 ▼ 110 2 4,087,231
15:18:45 1,835 ▼ 110 1 4,087,229
15:18:44 1,835 ▼ 110 2 4,087,228
15:18:40 1,835 ▼ 110 1 4,087,226
15:18:38 1,835 ▼ 110 1 4,087,225
15:18:37 1,830 ▼ 115 2,252 4,087,224
15:18:35 1,835 ▼ 110 1 4,084,972
15:18:33 1,830 ▼ 115 800 4,084,971
15:18:31 1,835 ▼ 110 1 4,084,171
15:18:28 1,835 ▼ 110 1 4,084,170
15:18:24 1,835 ▼ 110 1 4,084,169
15:18:21 1,835 ▼ 110 1 4,084,168
15:18:21 1,835 ▼ 110 1,581 4,084,167
15:18:20 1,830 ▼ 115 2 4,082,586
15:18:18 1,835 ▼ 110 1 4,082,584
15:18:17 1,830 ▼ 115 2 4,082,583
15:18:16 1,835 ▼ 110 1 4,082,581
15:18:13 1,830 ▼ 115 2,755 4,082,580
15:18:13 1,830 ▼ 115 1 4,079,825
15:18:13 1,825 ▼ 120 2 4,079,824
15:18:12 1,825 ▼ 120 10 4,079,822
15:18:12 1,825 ▼ 120 2 4,079,812
15:18:11 1,825 ▼ 120 2 4,079,810
15:18:11 1,825 ▼ 120 10 4,079,808
15:18:11 1,825 ▼ 120 10 4,079,798
15:18:11 1,825 ▼ 120 2 4,079,788
15:18:11 1,825 ▼ 120 10 4,079,786
15:18:11 1,830 ▼ 115 1 4,079,776
15:18:11 1,825 ▼ 120 10 4,079,775
15:18:10 1,825 ▼ 120 2 4,079,765
15:18:10 1,825 ▼ 120 10 4,079,763
15:18:10 1,825 ▼ 120 10 4,079,753
15:18:09 1,825 ▼ 120 2 4,079,743
15:18:08 1,825 ▼ 120 10 4,079,741
15:18:08 1,825 ▼ 120 2 4,079,731
15:18:08 1,830 ▼ 115 1 4,079,729
15:18:08 1,825 ▼ 120 10 4,079,728
15:18:07 1,825 ▼ 120 2 4,079,718
15:18:07 1,825 ▼ 120 10 4,079,716
15:18:07 1,825 ▼ 120 2 4,079,706
15:18:06 1,825 ▼ 120 2 4,079,704
15:18:06 1,825 ▼ 120 10 4,079,702
15:18:06 1,825 ▼ 120 2 4,079,692
15:18:06 1,825 ▼ 120 10 4,079,690
15:18:05 1,825 ▼ 120 10 4,079,680
15:18:05 1,825 ▼ 120 2 4,079,670
15:18:05 1,825 ▼ 120 10 4,079,668
15:18:04 1,825 ▼ 120 2 4,079,658
15:18:04 1,830 ▼ 115 1 4,079,656
15:18:03 1,825 ▼ 120 2 4,079,655
15:18:03 1,825 ▼ 120 10 4,079,653
15:18:03 1,825 ▼ 120 2 4,079,643
15:18:03 1,825 ▼ 120 10 4,079,641
15:18:02 1,825 ▼ 120 2 4,079,631
15:18:02 1,825 ▼ 120 10 4,079,629
15:18:02 1,825 ▼ 120 10 4,079,619
15:18:02 1,825 ▼ 120 2 4,079,609
15:18:01 1,830 ▼ 115 1 4,079,607
15:18:00 1,825 ▼ 120 2 4,079,606
15:17:58 1,825 ▼ 120 2 4,079,604
15:17:57 1,825 ▼ 120 2,903 4,079,602
15:17:57 1,825 ▼ 120 1 4,076,699
15:17:56 1,820 ▼ 125 2 4,076,698
15:17:56 1,825 ▼ 120 6,096 4,076,696
15:17:54 1,825 ▼ 120 10 4,070,600
15:17:54 1,825 ▼ 120 10 4,070,590
15:17:54 1,825 ▼ 120 2 4,070,580
15:17:51 1,825 ▼ 120 2 4,070,578
15:17:51 1,825 ▼ 120 10 4,070,576
15:17:50 1,825 ▼ 120 2 4,070,566
15:17:49 1,825 ▼ 120 2 4,070,564
15:17:47 1,830 ▼ 115 1 4,070,562
15:17:46 1,825 ▼ 120 2 4,070,561
15:17:44 1,825 ▼ 120 2,200 4,070,559
15:17:41 1,830 ▼ 115 1 4,068,359
15:17:39 1,825 ▼ 120 2 4,068,358
15:17:39 1,825 ▼ 120 2 4,068,356
15:17:38 1,825 ▼ 120 2 4,068,354
15:17:37 1,825 ▼ 120 2 4,068,352
15:17:37 1,825 ▼ 120 2 4,068,350
15:17:37 1,825 ▼ 120 10 4,068,348
15:17:37 1,825 ▼ 120 10 4,068,338
15:17:36 1,825 ▼ 120 2 4,068,328
15:17:36 1,825 ▼ 120 10 4,068,326
15:17:36 1,825 ▼ 120 10 4,068,316
15:17:35 1,825 ▼ 120 2 4,068,306
15:17:34 1,825 ▼ 120 250 4,068,304
15:17:34 1,825 ▼ 120 2 4,068,054
15:17:34 1,830 ▼ 115 1 4,068,052
15:17:34 1,825 ▼ 120 2 4,068,051
15:17:33 1,825 ▼ 120 2 4,068,049
15:17:33 1,825 ▼ 120 10 4,068,047
15:17:33 1,825 ▼ 120 2 4,068,037
15:17:32 1,825 ▼ 120 10 4,068,035
15:17:32 1,825 ▼ 120 2 4,068,025
15:17:31 1,825 ▼ 120 2 4,068,023
15:17:31 1,825 ▼ 120 10 4,068,021
15:17:31 1,825 ▼ 120 5,000 4,068,011
15:17:31 1,825 ▼ 120 10 4,063,011
15:17:31 1,825 ▼ 120 2 4,063,001
15:17:30 1,825 ▼ 120 2 4,062,999
15:17:30 1,825 ▼ 120 2 4,062,997
15:17:30 1,825 ▼ 120 100 4,062,995
15:17:28 1,830 ▼ 115 1 4,062,895
15:17:27 1,825 ▼ 120 44 4,062,894
15:17:26 1,825 ▼ 120 10 4,062,850
15:17:25 1,830 ▼ 115 1 4,062,840
15:17:24 1,825 ▼ 120 10 4,062,839
15:17:20 1,830 ▼ 115 1 4,062,829
15:17:19 1,825 ▼ 120 415 4,062,828
15:17:17 1,830 ▼ 115 1 4,062,413
15:17:12 1,830 ▼ 115 500 4,062,412
15:17:07 1,825 ▼ 120 10 4,061,912
15:17:03 1,830 ▼ 115 1 4,061,902
15:17:02 1,825 ▼ 120 44 4,061,901
15:16:59 1,825 ▼ 120 10 4,061,857
15:16:55 1,825 ▼ 120 10 4,061,847
15:16:54 1,825 ▼ 120 10 4,061,837
15:16:51 1,830 ▼ 115 1 4,061,827
15:16:48 1,830 ▼ 115 1 4,061,826
15:16:47 1,830 ▼ 115 1 4,061,825
15:16:44 1,825 ▼ 120 2,071 4,061,824
15:16:39 1,820 ▼ 125 10 4,059,753
15:16:39 1,820 ▼ 125 10 4,059,743
15:16:29 1,825 ▼ 120 1 4,059,733
15:16:18 1,820 ▼ 125 10 4,059,732
15:16:18 1,820 ▼ 125 10 4,059,722
15:16:17 1,820 ▼ 125 10 4,059,712
15:16:17 1,820 ▼ 125 10 4,059,702
15:16:17 1,820 ▼ 125 30 4,059,692
15:16:15 1,825 ▼ 120 1 4,059,662
15:16:14 1,825 ▼ 120 55 4,059,661
15:16:13 1,825 ▼ 120 200 4,059,606
15:16:12 1,825 ▼ 120 200 4,059,406
15:16:11 1,830 ▼ 115 1 4,059,206
15:16:09 1,825 ▼ 120 10 4,059,205
15:16:08 1,830 ▼ 115 1 4,059,195
15:16:06 1,825 ▼ 120 10 4,059,194
15:16:03 1,825 ▼ 120 753 4,059,184
15:16:02 1,825 ▼ 120 10 4,058,431
15:16:00 1,825 ▼ 120 90 4,058,421
15:15:53 1,830 ▼ 115 10 4,058,331
15:15:34 1,830 ▼ 115 1 4,058,321
15:15:27 1,830 ▼ 115 1 4,058,320
15:15:20 1,830 ▼ 115 1 4,058,319
15:15:14 1,830 ▼ 115 1 4,058,318
15:15:07 1,830 ▼ 115 1 4,058,317
15:15:01 1,830 ▼ 115 1 4,058,316
15:14:53 1,830 ▼ 115 1 4,058,315
15:14:52 1,830 ▼ 115 1 4,058,314
15:14:48 1,820 ▼ 125 960 4,058,313
15:14:48 1,825 ▼ 120 40 4,057,353
15:14:44 1,830 ▼ 115 1 4,057,313
15:14:39 1,830 ▼ 115 1 4,057,312
15:14:33 1,830 ▼ 115 1 4,057,311
15:14:28 1,830 ▼ 115 270 4,057,310
15:14:27 1,835 ▼ 110 1 4,057,040
15:14:24 1,835 ▼ 110 2 4,057,039
15:14:24 1,835 ▼ 110 1 4,057,037
15:14:22 1,835 ▼ 110 1 4,057,036
15:14:20 1,835 ▼ 110 1 4,057,035
15:14:16 1,835 ▼ 110 2 4,057,034
15:14:14 1,835 ▼ 110 1 4,057,032
15:14:13 1,835 ▼ 110 1 4,057,031
15:14:11 1,835 ▼ 110 1 4,057,030
15:14:08 1,835 ▼ 110 2 4,057,029
15:14:07 1,835 ▼ 110 1 4,057,027
15:14:04 1,835 ▼ 110 1 4,057,026
15:14:04 1,830 ▼ 115 2,770 4,057,025
15:14:04 1,830 ▼ 115 1 4,054,255
15:14:02 1,820 ▼ 125 932 4,054,254
15:14:02 1,825 ▼ 120 68 4,053,322
15:14:01 1,830 ▼ 115 1 4,053,254
15:13:57 1,830 ▼ 115 1 4,053,253
15:13:54 1,830 ▼ 115 2 4,053,252
15:13:51 1,830 ▼ 115 1 4,053,250
15:13:50 1,830 ▼ 115 1 4,053,249
15:13:48 1,825 ▼ 120 150 4,053,248
15:13:47 1,830 ▼ 115 1 4,053,098
15:13:45 1,830 ▼ 115 1 4,053,097
15:13:42 1,830 ▼ 115 1 4,053,096
15:13:41 1,830 ▼ 115 1 4,053,095
15:13:41 1,825 ▼ 120 200 4,053,094
15:13:39 1,830 ▼ 115 1 4,052,894
15:13:39 1,825 ▼ 120 3,722 4,052,893
15:13:36 1,825 ▼ 120 1 4,049,171
15:13:34 1,820 ▼ 125 400 4,049,170
15:13:30 1,825 ▼ 120 1 4,048,770
15:13:14 1,825 ▼ 120 5 4,048,769
15:13:01 1,825 ▼ 120 1 4,048,764
15:13:01 1,825 ▼ 120 1 4,048,763
15:12:55 1,825 ▼ 120 10 4,048,762
15:12:54 1,825 ▼ 120 50 4,048,752
15:12:40 1,825 ▼ 120 5 4,048,702
15:12:32 1,825 ▼ 120 1 4,048,697
15:12:22 1,825 ▼ 120 10 4,048,696
15:12:20 1,825 ▼ 120 10 4,048,686
15:12:14 1,825 ▼ 120 1 4,048,676
15:12:14 1,820 ▼ 125 10 4,048,675
15:12:11 1,815 ▼ 130 10 4,048,665
15:12:11 1,815 ▼ 130 10 4,048,655
15:12:10 1,815 ▼ 130 1 4,048,645
15:12:07 1,825 ▼ 120 1 4,048,644
15:12:00 1,815 ▼ 130 5,221 4,048,643
15:12:00 1,820 ▼ 125 4,463 4,043,422
15:11:56 1,825 ▼ 120 1 4,038,959
15:11:51 1,820 ▼ 125 300 4,038,958
15:11:46 1,820 ▼ 125 153 4,038,658
15:11:39 1,825 ▼ 120 1 4,038,505
15:11:37 1,820 ▼ 125 1 4,038,504
15:11:25 1,820 ▼ 125 281 4,038,503
15:11:12 1,820 ▼ 125 410 4,038,222
15:11:11 1,825 ▼ 120 1,500 4,037,812
15:11:10 1,820 ▼ 125 156 4,036,312
15:10:48 1,825 ▼ 120 34 4,036,156
15:10:34 1,825 ▼ 120 1 4,036,122
15:10:33 1,820 ▼ 125 140 4,036,121
15:10:27 1,825 ▼ 120 122 4,035,981
15:10:25 1,825 ▼ 120 1 4,035,859
15:10:24 1,820 ▼ 125 500 4,035,858
15:10:23 1,825 ▼ 120 1 4,035,358
15:10:07 1,820 ▼ 125 1 4,035,357
15:10:07 1,820 ▼ 125 1 4,035,356
15:10:05 1,820 ▼ 125 1 4,035,355
15:10:03 1,820 ▼ 125 1 4,035,354
15:10:03 1,820 ▼ 125 1 4,035,353
15:10:02 1,820 ▼ 125 551 4,035,352
15:10:01 1,820 ▼ 125 1 4,034,801
15:09:59 1,820 ▼ 125 1 4,034,800
15:09:58 1,820 ▼ 125 498 4,034,799
15:09:58 1,820 ▼ 125 1 4,034,301
15:09:56 1,820 ▼ 125 1 4,034,300
15:09:53 1,820 ▼ 125 1 4,034,299
15:09:53 1,820 ▼ 125 1 4,034,298
15:09:53 1,820 ▼ 125 2,500 4,034,297
15:09:52 1,820 ▼ 125 1 4,031,797
15:09:50 1,820 ▼ 125 1 4,031,796
15:09:48 1,820 ▼ 125 1 4,031,795
15:09:48 1,820 ▼ 125 1 4,031,794
15:09:46 1,825 ▼ 120 1 4,031,793
15:09:46 1,820 ▼ 125 1 4,031,792
15:09:44 1,820 ▼ 125 1 4,031,791
15:09:44 1,820 ▼ 125 1 4,031,790
15:09:43 1,820 ▼ 125 1 4,031,789
15:09:41 1,820 ▼ 125 1 4,031,788
15:09:39 1,820 ▼ 125 1 4,031,787
15:09:39 1,820 ▼ 125 1 4,031,786
15:09:37 1,820 ▼ 125 1 4,031,785
15:09:36 1,820 ▼ 125 1 4,031,784
15:09:34 1,820 ▼ 125 1 4,031,783
15:09:33 1,825 ▼ 120 1 4,031,782
15:09:33 1,825 ▼ 120 1 4,031,781
15:09:33 1,825 ▼ 120 1 4,031,780
15:09:32 1,825 ▼ 120 1 4,031,779
15:09:32 1,820 ▼ 125 1 4,031,778
15:09:32 1,820 ▼ 125 25,104 4,031,777
15:09:31 1,815 ▼ 130 300 4,006,673
15:09:30 1,820 ▼ 125 1 4,006,373
15:09:30 1,820 ▼ 125 1 4,006,372
15:09:30 1,815 ▼ 130 1 4,006,371
15:09:29 1,820 ▼ 125 1 4,006,370
15:09:29 1,815 ▼ 130 1 4,006,369
15:09:28 1,815 ▼ 130 1 4,006,368
15:09:26 1,815 ▼ 130 1 4,006,367
15:09:26 1,815 ▼ 130 30 4,006,366
15:09:25 1,820 ▼ 125 29 4,006,336
15:09:24 1,815 ▼ 130 1 4,006,307
15:09:24 1,815 ▼ 130 275 4,006,306
15:09:24 1,815 ▼ 130 1 4,006,031
15:09:23 1,820 ▼ 125 11,316 4,006,030
15:09:22 1,820 ▼ 125 1 3,994,714
15:09:20 1,820 ▼ 125 1 3,994,713
15:09:20 1,820 ▼ 125 1 3,994,712
15:09:19 1,820 ▼ 125 1 3,994,711
15:09:17 1,820 ▼ 125 1 3,994,710
15:09:17 1,820 ▼ 125 20 3,994,709
15:09:16 1,820 ▼ 125 1 3,994,689
15:09:15 1,820 ▼ 125 1 3,994,688
15:09:13 1,825 ▼ 120 2 3,994,687
15:09:13 1,820 ▼ 125 1 3,994,685
15:09:12 1,820 ▼ 125 1 3,994,684
15:09:11 1,825 ▼ 120 1 3,994,683
15:09:10 1,820 ▼ 125 1 3,994,682
15:09:08 1,820 ▼ 125 1 3,994,681
15:09:08 1,825 ▼ 120 1 3,994,680
15:09:06 1,820 ▼ 125 17 3,994,679
15:09:06 1,820 ▼ 125 1 3,994,662
15:09:05 1,820 ▼ 125 1 3,994,661
15:09:04 1,820 ▼ 125 1 3,994,660
15:09:03 1,825 ▼ 120 1 3,994,659
15:09:02 1,820 ▼ 125 1 3,994,658
15:09:02 1,825 ▼ 120 132 3,994,657
15:09:01 1,825 ▼ 120 100 3,994,525
15:09:01 1,825 ▼ 120 1 3,994,425
15:09:00 1,825 ▼ 120 1 3,994,424
15:08:58 1,825 ▼ 120 1 3,994,423
15:08:57 1,830 ▼ 115 1 3,994,422
15:08:57 1,825 ▼ 120 1,000 3,994,421
15:08:57 1,825 ▼ 120 1 3,993,421
15:08:56 1,825 ▼ 120 1 3,993,420
15:08:56 1,825 ▼ 120 2,500 3,993,419
15:08:55 1,825 ▼ 120 110 3,990,919
15:08:55 1,825 ▼ 120 1 3,990,809
15:08:53 1,825 ▼ 120 1 3,990,808
15:08:52 1,825 ▼ 120 1 3,990,807
15:08:51 1,825 ▼ 120 1 3,990,806
15:08:51 1,830 ▼ 115 1 3,990,805
15:08:50 1,825 ▼ 120 261 3,990,804
15:08:49 1,825 ▼ 120 1 3,990,543
15:08:48 1,825 ▼ 120 1 3,990,542
15:08:47 1,825 ▼ 120 2,390 3,990,541
15:08:46 1,825 ▼ 120 1 3,988,151
15:08:46 1,825 ▼ 120 500 3,988,150
15:08:45 1,825 ▼ 120 1 3,987,650
15:08:44 1,830 ▼ 115 1 3,987,649
15:08:42 1,825 ▼ 120 1 3,987,648
15:08:42 1,825 ▼ 120 1 3,987,647
15:08:40 1,825 ▼ 120 1 3,987,646
15:08:39 1,825 ▼ 120 1 3,987,645
15:08:38 1,830 ▼ 115 1 3,987,644
15:08:37 1,825 ▼ 120 1 3,987,643
15:08:36 1,825 ▼ 120 1 3,987,642
15:08:34 1,825 ▼ 120 1 3,987,641
15:08:33 1,825 ▼ 120 1 3,987,640
15:08:32 1,825 ▼ 120 1 3,987,639
15:08:31 1,825 ▼ 120 1 3,987,638
15:08:30 1,830 ▼ 115 1 3,987,637
15:08:30 1,825 ▼ 120 1 3,987,636
15:08:28 1,825 ▼ 120 1 3,987,635
15:08:28 1,825 ▼ 120 1 3,987,634
15:08:26 1,825 ▼ 120 1 3,987,633
15:08:24 1,825 ▼ 120 1 3,987,632
15:08:24 1,835 ▼ 110 1 3,987,631
15:08:23 1,825 ▼ 120 1 3,987,630
15:08:21 1,825 ▼ 120 1 3,987,629
15:08:19 1,830 ▼ 115 1 3,987,628
15:08:18 1,830 ▼ 115 77 3,987,627
15:08:18 1,830 ▼ 115 1 3,987,550
15:08:18 1,830 ▼ 115 1 3,987,549
15:08:16 1,830 ▼ 115 1 3,987,548
15:08:15 1,830 ▼ 115 1 3,987,547
15:08:13 1,835 ▼ 110 1 3,987,546
15:08:13 1,830 ▼ 115 1 3,987,545
15:08:12 1,830 ▼ 115 1 3,987,544
15:08:11 1,830 ▼ 115 1 3,987,543
15:08:09 1,830 ▼ 115 1 3,987,542
15:08:08 1,830 ▼ 115 1 3,987,541
15:08:08 1,830 ▼ 115 1 3,987,540
15:08:07 1,830 ▼ 115 1 3,987,539
15:08:07 1,830 ▼ 115 1 3,987,538
15:08:07 1,835 ▼ 110 1 3,987,537
15:08:07 1,830 ▼ 115 1 3,987,536
15:08:06 1,830 ▼ 115 1 3,987,535
15:08:06 1,830 ▼ 115 1 3,987,534
15:08:06 1,830 ▼ 115 1 3,987,533
15:08:06 1,830 ▼ 115 1 3,987,532
15:08:06 1,830 ▼ 115 1 3,987,531
15:08:06 1,830 ▼ 115 1 3,987,530
15:08:06 1,830 ▼ 115 1 3,987,529
15:08:06 1,830 ▼ 115 1 3,987,528
15:08:04 1,830 ▼ 115 1 3,987,527
15:08:04 1,830 ▼ 115 1 3,987,526
15:08:04 1,825 ▼ 120 1 3,987,525
15:08:03 1,825 ▼ 120 1 3,987,524
15:08:03 1,825 ▼ 120 1 3,987,523
15:08:03 1,825 ▼ 120 1 3,987,522
15:08:03 1,830 ▼ 115 38 3,987,521
15:08:03 1,830 ▼ 115 1 3,987,483
15:08:03 1,830 ▼ 115 1 3,987,482
15:08:03 1,830 ▼ 115 1 3,987,481
15:08:03 1,830 ▼ 115 1 3,987,480
15:08:03 1,830 ▼ 115 1 3,987,479
15:08:03 1,830 ▼ 115 1 3,987,478
15:08:03 1,830 ▼ 115 1 3,987,477
15:08:03 1,830 ▼ 115 100 3,987,476
15:08:02 1,830 ▼ 115 9 3,987,376
15:08:02 1,830 ▼ 115 1 3,987,367
15:08:00 1,830 ▼ 115 1 3,987,366
15:08:00 1,830 ▼ 115 1 3,987,365
15:08:00 1,830 ▼ 115 1 3,987,364
15:08:00 1,830 ▼ 115 1 3,987,363
15:08:00 1,830 ▼ 115 1 3,987,362
15:08:00 1,830 ▼ 115 1 3,987,361
15:08:00 1,830 ▼ 115 1 3,987,360
15:07:59 1,830 ▼ 115 1 3,987,359
15:07:59 1,830 ▼ 115 1 3,987,358
15:07:59 1,830 ▼ 115 1 3,987,357
15:07:59 1,830 ▼ 115 1 3,987,356
15:07:59 1,830 ▼ 115 1 3,987,355
15:07:57 1,830 ▼ 115 1 3,987,354
15:07:56 1,830 ▼ 115 1 3,987,353
15:07:56 1,830 ▼ 115 1 3,987,352
15:07:56 1,835 ▼ 110 100 3,987,351
15:07:56 1,830 ▼ 115 1 3,987,251
15:07:56 1,830 ▼ 115 1 3,987,250
15:07:56 1,830 ▼ 115 1 3,987,249
15:07:56 1,830 ▼ 115 1 3,987,248
15:07:56 1,830 ▼ 115 1 3,987,247
15:07:56 1,830 ▼ 115 1 3,987,246
15:07:56 1,830 ▼ 115 1 3,987,245
15:07:56 1,830 ▼ 115 1 3,987,244
15:07:55 1,830 ▼ 115 1 3,987,243
15:07:54 1,830 ▼ 115 1 3,987,242
15:07:53 1,830 ▼ 115 1 3,987,241
15:07:53 1,830 ▼ 115 1 3,987,240

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,062.11 ▼ 8.98 -0.43%
코스닥 659.67 ▼ 2.23 -0.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.