하이록코리아
(013030)
코스닥
우량기업부
액면가 500원
  07.17 15:59

23,050 (23,500)   [시가/고가/저가] 23,550 / 23,650 / 22,900 
전일비/등락률 ▼ 450 (-1.91%) 매도호가/호가잔량 23,100 / 98
거래량/전일동시간대비 15,060 /▲ 2,774 매수호가/호가잔량 23,050 / 172
상한가/하한가 30,550 / 16,450 총매도/총매수잔량 1,260 / 2,094

매도잔량 호가 매수잔량
184 23,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
17 23,500
101 23,450
100 23,400
217 23,350
153 23,300
62 23,250
176 23,200
152 23,150
98 23,100
 
23,050 172
23,000 148
22,950 415
22,900 688
22,850 351
22,800 87
22,750 105
22,700 28
22,650 69
22,600 31
 
총매도잔량 순매수잔량 총매수잔량
1,260 834 2,094
시간외잔량 시간외잔량
0 1
 
하이록코리아 013030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 819.72 (-5.99)    FUTURE 297.35 (-0.85)   Basis: 0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:16 23,050 ▼ 450 703 15,060
15:19:56 23,100 ▼ 400 1 14,357
15:19:39 23,100 ▼ 400 8 14,356
15:19:37 23,000 ▼ 500 1 14,348
15:19:31 23,050 ▼ 450 1 14,347
15:18:54 22,950 ▼ 550 125 14,346
15:18:43 22,950 ▼ 550 1 14,221
15:18:26 22,950 ▼ 550 32 14,220
15:18:01 22,950 ▼ 550 1 14,188
15:17:39 23,000 ▼ 500 1 14,187
15:17:14 23,000 ▼ 500 1 14,186
15:17:13 23,000 ▼ 500 6 14,185
15:17:12 22,950 ▼ 550 13 14,179
15:17:11 23,000 ▼ 500 5 14,166
15:17:11 22,950 ▼ 550 54 14,161
15:17:11 23,000 ▼ 500 2 14,107
15:17:11 22,950 ▼ 550 136 14,105
15:17:10 22,950 ▼ 550 1 13,969
15:17:01 22,950 ▼ 550 14 13,968
15:17:00 22,950 ▼ 550 1 13,954
15:17:00 22,950 ▼ 550 49 13,953
15:16:30 22,950 ▼ 550 1 13,904
15:16:30 22,950 ▼ 550 1 13,903
15:16:11 22,950 ▼ 550 13 13,902
15:16:10 22,950 ▼ 550 1 13,889
15:15:30 22,950 ▼ 550 1 13,888
15:15:30 22,950 ▼ 550 1 13,887
15:15:22 23,000 ▼ 500 4 13,886
15:14:53 23,000 ▼ 500 6 13,882
15:14:47 23,000 ▼ 500 4 13,876
15:14:32 23,000 ▼ 500 5 13,872
15:13:43 23,000 ▼ 500 13 13,867
15:13:17 23,000 ▼ 500 53 13,854
15:13:16 23,000 ▼ 500 10 13,801
15:12:17 23,000 ▼ 500 43 13,791
15:12:04 22,950 ▼ 550 13 13,748
15:11:36 23,000 ▼ 500 5 13,735
15:11:35 22,950 ▼ 550 2 13,730
15:11:26 22,950 ▼ 550 46 13,728
15:11:20 22,950 ▼ 550 1 13,682
15:11:19 22,950 ▼ 550 21 13,681
15:11:14 22,900 ▼ 600 14 13,660
15:10:26 22,950 ▼ 550 6 13,646
15:10:25 22,950 ▼ 550 7 13,640
15:09:41 23,000 ▼ 500 5 13,633
15:09:41 22,950 ▼ 550 49 13,628
15:09:35 22,950 ▼ 550 13 13,579
15:08:55 23,000 ▼ 500 2 13,566
15:08:53 23,000 ▼ 500 5 13,564
15:08:51 22,950 ▼ 550 16 13,559
15:08:50 22,950 ▼ 550 54 13,543
15:08:49 22,950 ▼ 550 13 13,489
15:08:46 22,900 ▼ 600 14 13,476
15:08:45 22,950 ▼ 550 5 13,462
15:07:56 22,900 ▼ 600 13 13,457
15:07:37 22,900 ▼ 600 2 13,444
15:07:36 22,950 ▼ 550 7 13,442
15:07:36 22,900 ▼ 600 100 13,435
15:07:07 22,900 ▼ 600 14 13,335
15:06:17 22,900 ▼ 600 13 13,321
15:06:10 22,950 ▼ 550 5 13,308
15:06:07 22,900 ▼ 600 2 13,303
15:06:06 22,900 ▼ 600 49 13,301
15:05:47 22,900 ▼ 600 12 13,252
15:05:28 22,900 ▼ 600 13 13,240
15:04:48 22,950 ▼ 550 1 13,227
15:04:48 22,950 ▼ 550 25 13,226
15:04:48 22,950 ▼ 550 5 13,201
15:04:41 23,000 ▼ 500 15 13,196
15:04:41 22,900 ▼ 600 128 13,181
15:04:41 22,950 ▼ 550 372 13,053
15:04:39 22,950 ▼ 550 2 12,681
15:04:38 22,950 ▼ 550 14 12,679
15:03:51 23,000 ▼ 500 13 12,665
15:03:49 22,950 ▼ 550 13 12,652
15:03:04 23,000 ▼ 500 5 12,639
15:03:04 22,950 ▼ 550 54 12,634
15:03:04 22,950 ▼ 550 80 12,580
15:02:59 22,950 ▼ 550 14 12,500
15:02:41 22,950 ▼ 550 3 12,486
15:02:33 23,000 ▼ 500 3 12,483
15:02:31 22,950 ▼ 550 49 12,480
15:02:10 22,950 ▼ 550 13 12,431
15:02:00 22,950 ▼ 550 3 12,418
15:01:54 23,000 ▼ 500 3 12,415
15:01:53 22,950 ▼ 550 13 12,412
15:01:35 22,950 ▼ 550 13 12,399
15:01:31 22,950 ▼ 550 13 12,386
15:01:20 22,950 ▼ 550 13 12,373
15:01:19 23,000 ▼ 500 13 12,360
15:01:18 22,950 ▼ 550 13 12,347
15:01:15 22,950 ▼ 550 223 12,334
15:01:12 22,950 ▼ 550 13 12,111
15:01:10 23,000 ▼ 500 4 12,098
15:00:59 23,000 ▼ 500 5 12,094
15:00:57 22,950 ▼ 550 13 12,089
15:00:57 23,000 ▼ 500 1 12,076
15:00:57 23,000 ▼ 500 100 12,075
15:00:39 23,000 ▼ 500 13 11,975
15:00:19 23,000 ▼ 500 13 11,962
15:00:19 23,050 ▼ 450 15 11,949
14:58:56 23,050 ▼ 450 49 11,934
14:57:51 23,100 ▼ 400 5 11,885
14:57:16 23,050 ▼ 450 66 11,880
14:57:14 23,050 ▼ 450 8 11,814
14:55:21 23,100 ▼ 400 1 11,806
14:54:48 23,150 ▼ 350 12 11,805
14:54:23 23,150 ▼ 350 5 11,793
14:54:22 23,100 ▼ 400 18 11,788
14:52:07 23,050 ▼ 450 20 11,770
14:52:07 23,050 ▼ 450 6 11,750
14:52:05 23,050 ▼ 450 2 11,744
14:51:50 23,050 ▼ 450 13 11,742
14:51:46 23,050 ▼ 450 10 11,729
14:50:12 23,150 ▼ 350 5 11,719
14:50:12 23,150 ▼ 350 1 11,714
14:50:12 23,100 ▼ 400 4 11,713
14:49:16 23,050 ▼ 450 17 11,709
14:49:16 23,050 ▼ 450 13 11,692
14:49:13 23,050 ▼ 450 5 11,679
14:49:05 23,000 ▼ 500 10 11,674
14:49:02 23,000 ▼ 500 5 11,664
14:49:02 23,000 ▼ 500 1 11,659
14:49:02 23,000 ▼ 500 4 11,658
14:48:11 23,050 ▼ 450 17 11,654
14:47:41 23,150 ▼ 350 13 11,637
14:47:05 23,150 ▼ 350 5 11,624
14:45:50 23,150 ▼ 350 13 11,619
14:45:40 23,150 ▼ 350 5 11,606
14:45:40 23,100 ▼ 400 8 11,601
14:45:26 23,100 ▼ 400 9 11,593
14:45:26 23,050 ▼ 450 4 11,584
14:45:23 23,050 ▼ 450 5 11,580
14:45:22 23,050 ▼ 450 2 11,575
14:45:20 23,050 ▼ 450 13 11,573
14:44:38 23,000 ▼ 500 31 11,560
14:44:36 22,950 ▼ 550 49 11,529
14:44:30 23,000 ▼ 500 5 11,480
14:43:50 23,050 ▼ 450 1 11,475
14:41:05 23,050 ▼ 450 6 11,474
14:41:01 22,950 ▼ 550 49 11,468
14:39:45 23,000 ▼ 500 4 11,419
14:39:45 23,000 ▼ 500 4 11,415
14:39:34 23,000 ▼ 500 24 11,411
14:39:30 23,000 ▼ 500 26 11,387
14:37:40 23,000 ▼ 500 1 11,361
14:37:36 23,000 ▼ 500 22 11,360
14:37:27 23,000 ▼ 500 16 11,338
14:37:26 23,000 ▼ 500 42 11,322
14:36:40 23,000 ▼ 500 4 11,280
14:35:00 23,000 ▼ 500 2 11,276
14:33:51 23,000 ▼ 500 49 11,274
14:32:10 23,000 ▼ 500 3 11,225
14:32:00 23,000 ▼ 500 1 11,222
14:32:00 23,000 ▼ 500 1 11,221
14:30:16 23,050 ▼ 450 6 11,220
14:29:30 23,050 ▼ 450 2 11,214
14:28:42 23,100 ▼ 400 6 11,212
14:28:42 23,050 ▼ 450 50 11,206
14:26:41 23,050 ▼ 450 49 11,156
14:23:25 23,050 ▼ 450 22 11,107
14:23:06 23,050 ▼ 450 6 11,085
14:23:06 23,000 ▼ 500 49 11,079
14:23:03 23,000 ▼ 500 21 11,030
14:22:30 23,000 ▼ 500 3 11,009
14:19:46 23,000 ▼ 500 50 11,006
14:19:34 23,050 ▼ 450 8 10,956
14:19:31 23,000 ▼ 500 49 10,948
14:19:24 23,050 ▼ 450 1 10,899
14:19:19 23,050 ▼ 450 1 10,898
14:18:17 23,050 ▼ 450 1 10,897
14:15:56 23,050 ▼ 450 15 10,896
14:15:32 23,050 ▼ 450 24 10,881
14:15:22 23,050 ▼ 450 5 10,857
14:15:15 23,050 ▼ 450 5 10,852
14:15:00 23,050 ▼ 450 3 10,847
14:14:55 23,050 ▼ 450 4 10,844
14:12:21 22,950 ▼ 550 49 10,840
14:10:51 23,050 ▼ 450 4 10,791
14:10:51 23,000 ▼ 500 27 10,787
14:09:29 23,000 ▼ 500 1 10,760
14:08:46 23,000 ▼ 500 32 10,759
14:08:00 23,000 ▼ 500 2 10,727
14:05:11 23,050 ▼ 450 3 10,725
14:05:11 23,050 ▼ 450 1 10,722
14:05:11 23,000 ▼ 500 2 10,721
14:05:11 23,000 ▼ 500 49 10,719
14:01:36 23,050 ▼ 450 4 10,670
13:59:30 23,050 ▼ 450 4 10,666
13:58:01 23,000 ▼ 500 49 10,662
13:55:23 23,050 ▼ 450 4 10,613
13:55:23 23,000 ▼ 500 33 10,609
13:54:40 23,050 ▼ 450 1 10,576
13:54:26 23,050 ▼ 450 15 10,575
13:52:41 23,050 ▼ 450 27 10,560
13:52:10 23,050 ▼ 450 1 10,533
13:51:55 23,050 ▼ 450 3 10,532
13:51:55 23,050 ▼ 450 11 10,529
13:50:51 23,100 ▼ 400 7 10,518
13:50:03 23,150 ▼ 350 1 10,511
13:49:30 23,050 ▼ 450 23 10,510
13:48:00 23,000 ▼ 500 1 10,487
13:47:35 23,050 ▼ 450 1 10,486
13:47:35 23,050 ▼ 450 2 10,485
13:47:30 23,050 ▼ 450 1 10,483
13:47:24 23,050 ▼ 450 2 10,482
13:47:17 23,050 ▼ 450 3 10,480
13:47:16 23,000 ▼ 500 49 10,477
13:45:27 23,050 ▼ 450 2 10,428
13:45:27 23,050 ▼ 450 28 10,426
13:43:41 23,100 ▼ 400 37 10,398
13:40:06 23,150 ▼ 350 6 10,361
13:39:22 23,250 ▼ 250 93 10,352
13:39:22 23,300 ▼ 200 3 10,355
13:39:22 23,100 ▼ 400 4 10,259
13:37:40 23,100 ▼ 400 4 10,255
13:36:31 23,050 ▼ 450 49 10,251
13:33:02 23,050 ▼ 450 38 10,202
13:32:56 23,050 ▼ 450 11 10,164
13:31:53 23,250 ▼ 250 3 10,153
13:31:28 23,100 ▼ 400 5 10,150
13:31:26 23,100 ▼ 400 150 10,145
13:29:27 23,100 ▼ 400 4 9,995
13:29:27 23,050 ▼ 450 37 9,991
13:29:21 23,050 ▼ 450 12 9,954
13:27:30 23,050 ▼ 450 2 9,942
13:25:46 23,050 ▼ 450 49 9,940
13:22:11 23,150 ▼ 350 6 9,891
13:22:11 23,050 ▼ 450 49 9,885
13:18:36 23,050 ▼ 450 49 9,836
13:18:00 23,050 ▼ 450 3 9,787
13:15:02 23,250 ▼ 250 1 9,784
13:15:01 23,050 ▼ 450 49 9,783
13:14:41 23,250 ▼ 250 4 9,734
13:11:26 23,050 ▼ 450 49 9,730
13:08:32 23,250 ▼ 250 1 9,681
13:07:51 23,050 ▼ 450 49 9,680
13:07:00 23,200 ▼ 300 3 9,631
13:06:31 23,200 ▼ 300 20 9,628
13:04:16 23,050 ▼ 450 49 9,608
13:03:07 23,200 ▼ 300 1 9,559
13:03:07 23,150 ▼ 350 1 9,558
13:03:00 23,050 ▼ 450 2 9,557
13:02:27 23,050 ▼ 450 16 9,555
13:02:26 23,050 ▼ 450 2 9,539
13:02:26 23,050 ▼ 450 1 9,537
13:02:26 23,050 ▼ 450 23 9,536
13:00:41 23,150 ▼ 350 2 9,513
13:00:41 23,050 ▼ 450 49 9,511
13:00:11 23,100 ▼ 400 1 9,462
13:00:00 23,100 ▼ 400 4 9,461
12:57:56 23,100 ▼ 400 1 9,457
12:57:56 23,100 ▼ 400 12 9,456
12:57:22 23,100 ▼ 400 2 9,444
12:57:14 23,100 ▼ 400 2 9,442
12:57:14 23,100 ▼ 400 1 9,440
12:57:14 23,100 ▼ 400 14 9,439
12:57:06 23,100 ▼ 400 18 9,425
12:56:30 23,100 ▼ 400 1 9,407
12:53:31 23,100 ▼ 400 1 9,406
12:53:31 23,150 ▼ 350 5 9,405
12:52:09 23,200 ▼ 300 2 9,400
12:52:09 23,150 ▼ 350 1 9,398
12:52:02 23,150 ▼ 350 1 9,397
12:52:02 23,150 ▼ 350 10 9,396
12:51:09 23,150 ▼ 350 1 9,386
12:51:09 23,150 ▼ 350 7 9,385
12:50:09 23,150 ▼ 350 1 9,378
12:50:09 23,150 ▼ 350 15 9,377
12:50:01 23,150 ▼ 350 3 9,362
12:49:56 23,150 ▼ 350 10 9,359
12:49:16 23,200 ▼ 300 8 9,349
12:49:14 23,200 ▼ 300 4 9,341
12:49:14 23,200 ▼ 300 3 9,337
12:49:12 23,150 ▼ 350 59 9,334
12:49:12 23,150 ▼ 350 40 9,275
12:49:04 23,150 ▼ 350 3 9,235
12:48:55 23,150 ▼ 350 1 9,232
12:48:55 23,150 ▼ 350 6 9,231
12:48:43 23,150 ▼ 350 3 9,225
12:48:34 23,150 ▼ 350 2 9,222
12:48:23 23,150 ▼ 350 1 9,220
12:48:14 23,150 ▼ 350 1 9,219
12:48:14 23,150 ▼ 350 5 9,218
12:48:02 23,150 ▼ 350 2 9,213
12:46:21 23,150 ▼ 350 4 9,211
12:46:21 23,100 ▼ 400 49 9,207
12:43:17 23,150 ▼ 350 4 9,158
12:43:12 23,150 ▼ 350 13 9,154
12:43:11 23,150 ▼ 350 3 9,141
12:43:10 23,150 ▼ 350 13 9,138
12:42:52 23,050 ▼ 450 22 9,125
12:42:52 23,050 ▼ 450 5 9,103
12:42:46 23,050 ▼ 450 8 9,098
12:42:46 23,050 ▼ 450 14 9,090
12:42:40 23,150 ▼ 350 13 9,076
12:42:10 23,150 ▼ 350 1 9,063
12:42:10 23,150 ▼ 350 6 9,062
12:42:08 23,150 ▼ 350 81 9,056
12:42:04 23,100 ▼ 400 2 8,975
12:41:22 23,050 ▼ 450 1 8,973
12:39:14 23,050 ▼ 450 42 8,972
12:39:11 23,050 ▼ 450 1 8,930
12:39:11 23,050 ▼ 450 6 8,929
12:35:36 23,050 ▼ 450 49 8,923
12:32:56 23,150 ▼ 350 8 8,874
12:32:56 23,150 ▼ 350 53 8,866
12:32:50 23,150 ▼ 350 18 8,813
12:32:49 23,150 ▼ 350 342 8,795
12:32:44 23,100 ▼ 400 29 8,453
12:32:38 23,050 ▼ 450 29 8,424
12:32:01 23,000 ▼ 500 49 8,395
12:29:30 23,000 ▼ 500 1 8,346
12:28:26 23,050 ▼ 450 26 8,345
12:26:30 23,050 ▼ 450 1 8,319
12:24:51 23,050 ▼ 450 49 8,318
12:23:05 23,100 ▼ 400 1 8,269
12:21:16 23,100 ▼ 400 8 8,268
12:21:16 23,000 ▼ 500 49 8,260
12:20:51 23,050 ▼ 450 16 8,211
12:19:00 23,050 ▼ 450 7 8,195
12:17:41 23,000 ▼ 500 50 8,188
12:14:59 23,000 ▼ 500 39 8,138
12:14:06 23,000 ▼ 500 17 8,099
12:12:23 23,000 ▼ 500 31 8,082
12:12:19 23,000 ▼ 500 20 8,051
12:10:31 23,000 ▼ 500 1 8,031
12:10:31 23,000 ▼ 500 4 8,030
12:07:00 23,000 ▼ 500 18 8,026
12:06:56 23,000 ▼ 500 32 8,008
12:06:30 23,000 ▼ 500 1 7,976
12:04:00 23,000 ▼ 500 1 7,975
12:03:21 23,000 ▼ 500 50 7,974
12:01:30 23,000 ▼ 500 2 7,924
11:59:46 23,000 ▼ 500 50 7,922
11:58:40 23,050 ▼ 450 7 7,872
11:57:50 23,050 ▼ 450 1 7,865
11:56:30 23,000 ▼ 500 1 7,864
11:56:11 23,000 ▼ 500 50 7,863
11:54:35 23,000 ▼ 500 40 7,813
11:52:36 23,000 ▼ 500 14 7,773
11:50:00 23,050 ▼ 450 15 7,759
11:49:24 23,100 ▼ 400 6 7,744
11:49:24 23,100 ▼ 400 10 7,738
11:49:24 23,000 ▼ 500 1 7,728
11:49:24 23,000 ▼ 500 299 7,727
11:49:01 23,000 ▼ 500 50 7,428
11:46:47 23,100 ▼ 400 1 7,378
11:45:26 23,150 ▼ 350 5 7,377
11:45:26 23,050 ▼ 450 2 7,372
11:45:26 23,050 ▼ 450 48 7,370
11:41:51 23,050 ▼ 450 50 7,322
11:38:32 23,050 ▼ 450 3 7,272
11:38:32 23,050 ▼ 450 35 7,269
11:38:18 23,050 ▼ 450 7 7,234
11:38:16 23,000 ▼ 500 50 7,227
11:37:47 23,050 ▼ 450 2 7,177
11:37:07 23,050 ▼ 450 117 7,175
11:36:28 23,100 ▼ 400 1 7,058
11:34:41 23,100 ▼ 400 9 7,057
11:33:33 23,150 ▼ 350 1 7,048
11:32:26 23,050 ▼ 450 25 7,047
11:31:20 23,050 ▼ 450 11 7,022
11:31:06 23,000 ▼ 500 50 7,011
11:30:40 23,050 ▼ 450 4 6,961
11:30:40 23,050 ▼ 450 28 6,957
11:30:10 23,000 ▼ 500 4 6,929
11:30:00 23,000 ▼ 500 3 6,925
11:27:31 23,000 ▼ 500 50 6,922
11:27:18 23,050 ▼ 450 10 6,872
11:27:15 23,000 ▼ 500 152 6,862
11:26:35 23,050 ▼ 450 1 6,710
11:24:10 23,050 ▼ 450 1 6,709
11:24:07 23,000 ▼ 500 11 6,708
11:23:56 23,000 ▼ 500 39 6,697
11:22:17 23,050 ▼ 450 8 6,658
11:22:17 23,050 ▼ 450 258 6,650
11:21:40 23,050 ▼ 450 4 6,392
11:21:04 23,150 ▼ 350 8 6,388
11:21:04 23,100 ▼ 400 86 6,380
11:21:00 23,100 ▼ 400 6 6,294
11:20:21 23,050 ▼ 450 50 6,288
11:16:46 23,050 ▼ 450 50 6,238
11:16:13 23,150 ▼ 350 1 6,188
11:13:11 23,050 ▼ 450 50 6,187
11:12:14 23,100 ▼ 400 3 6,137
11:09:43 23,100 ▼ 400 7 6,134
11:09:36 23,050 ▼ 450 50 6,127
11:08:48 23,150 ▼ 350 2 6,077
11:08:32 23,050 ▼ 450 5 6,075
11:08:27 23,050 ▼ 450 100 6,070
11:08:10 23,050 ▼ 450 72 5,970
11:08:10 23,050 ▼ 450 8 5,898
11:08:08 23,000 ▼ 500 137 5,890
11:07:34 23,000 ▼ 500 26 5,753
11:06:47 23,050 ▼ 450 11 5,727
11:06:47 23,000 ▼ 500 1 5,716
11:06:47 23,000 ▼ 500 189 5,715
11:06:01 23,000 ▼ 500 50 5,526
11:04:40 23,000 ▼ 500 4 5,476
11:04:11 23,050 ▼ 450 48 5,472
11:03:02 23,050 ▼ 450 7 5,424
11:03:02 23,050 ▼ 450 12 5,417
11:03:02 23,050 ▼ 450 13 5,405
11:03:01 23,000 ▼ 500 500 5,392
11:02:50 23,000 ▼ 500 136 4,892
11:02:26 23,000 ▼ 500 50 4,756
10:59:41 23,050 ▼ 450 11 4,706
10:59:41 23,050 ▼ 450 4 4,695
10:59:00 23,000 ▼ 500 2 4,691
10:58:51 23,000 ▼ 500 50 4,689
10:56:10 23,000 ▼ 500 2 4,639
10:56:10 23,000 ▼ 500 4 4,637
10:55:23 23,050 ▼ 450 15 4,633
10:55:20 23,050 ▼ 450 343 4,618
10:55:16 23,050 ▼ 450 50 4,275
10:52:35 23,050 ▼ 450 22 4,225
10:52:00 23,050 ▼ 450 1 4,203
10:51:41 23,050 ▼ 450 50 4,202
10:49:38 23,050 ▼ 450 1 4,152
10:49:38 23,100 ▼ 400 76 4,151
10:48:21 23,100 ▼ 400 13 4,075
10:48:07 23,100 ▼ 400 4 4,062
10:48:06 23,100 ▼ 400 1 4,058
10:48:06 23,100 ▼ 400 50 4,057
10:47:21 23,100 ▼ 400 13 4,007
10:44:59 23,100 ▼ 400 55 3,994
10:44:31 23,100 ▼ 400 50 3,939
10:44:30 23,100 ▼ 400 2 3,889
10:41:46 23,150 ▼ 350 1 3,887
10:41:25 23,150 ▼ 350 1 3,886
10:40:56 23,100 ▼ 400 50 3,885
10:40:35 23,150 ▼ 350 5 3,835
10:37:21 23,150 ▼ 350 21 3,830
10:35:41 23,200 ▼ 300 1 3,809
10:33:46 23,100 ▼ 400 50 3,808
10:32:22 23,100 ▼ 400 85 3,758
10:32:00 23,050 ▼ 450 1 3,673
10:31:51 23,100 ▼ 400 1 3,672
10:30:45 23,100 ▼ 400 1 3,671
10:30:34 23,100 ▼ 400 2 3,670
10:30:25 23,100 ▼ 400 1 3,668
10:30:11 23,100 ▼ 400 46 3,667
10:28:47 23,100 ▼ 400 1 3,621
10:27:26 23,100 ▼ 400 27 3,620
10:26:36 23,100 ▼ 400 54 3,593
10:26:36 23,100 ▼ 400 50 3,539
10:26:11 23,100 ▼ 400 68 3,489
10:24:30 23,100 ▼ 400 1 3,421
10:24:03 23,150 ▼ 350 1 3,420
10:23:37 23,100 ▼ 400 68 3,419
10:23:01 23,100 ▼ 400 50 3,351
10:22:39 23,200 ▼ 300 1 3,301
10:19:26 23,100 ▼ 400 50 3,300
10:17:38 23,100 ▼ 400 100 3,250
10:17:35 23,100 ▼ 400 18 3,150
10:17:14 23,100 ▼ 400 100 3,132
10:16:29 23,100 ▼ 400 1 3,032
10:16:13 23,100 ▼ 400 99 3,031
10:15:51 23,100 ▼ 400 50 2,932
10:13:54 23,100 ▼ 400 24 2,882
10:13:37 23,100 ▼ 400 1 2,858
10:13:28 23,100 ▼ 400 6 2,857
10:13:20 23,100 ▼ 400 2 2,851
10:13:20 23,100 ▼ 400 1 2,849
10:12:16 23,050 ▼ 450 50 2,848
10:12:15 23,100 ▼ 400 2 2,798
10:10:53 23,100 ▼ 400 5 2,796
10:10:50 23,100 ▼ 400 27 2,791
10:09:43 23,100 ▼ 400 52 2,764
10:09:00 23,050 ▼ 450 2 2,712
10:08:41 23,100 ▼ 400 2 2,710
10:06:45 23,100 ▼ 400 13 2,708
10:05:06 23,150 ▼ 350 18 2,695
10:03:26 23,200 ▼ 300 11 2,677
10:03:25 23,150 ▼ 350 41 2,666
10:03:25 23,100 ▼ 400 2 2,625
10:01:45 23,050 ▼ 450 50 2,623
10:01:45 23,050 ▼ 450 2 2,573
10:01:31 23,050 ▼ 450 26 2,571
10:01:15 23,100 ▼ 400 3 2,545
10:00:10 23,050 ▼ 450 54 2,542
10:00:09 23,050 ▼ 450 136 2,488
09:57:56 23,050 ▼ 450 50 2,352
09:57:19 23,100 ▼ 400 2 2,302
09:57:14 23,100 ▼ 400 6 2,300
09:57:00 23,100 ▼ 400 3 2,294
09:54:21 23,050 ▼ 450 50 2,291
09:53:57 23,100 ▼ 400 7 2,241
09:53:56 23,100 ▼ 400 41 2,234
09:51:22 23,100 ▼ 400 32 2,193
09:50:46 23,100 ▼ 400 23 2,161
09:49:42 23,150 ▼ 350 4 2,138
09:49:42 23,100 ▼ 400 50 2,134
09:47:46 23,100 ▼ 400 2 2,084
09:47:11 23,050 ▼ 450 50 2,082
09:46:50 23,100 ▼ 400 2 2,032
09:46:48 23,100 ▼ 400 2 2,030
09:46:43 23,100 ▼ 400 7 2,028
09:46:39 23,100 ▼ 400 7 2,021

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,297.92 ▼ 4.07 -0.18%
코스닥 819.72 ▼ 5.99 -0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.