일성건설
(013360)
코스피
건설업
액면가 500원
  01.21 11:52

1,830 (1,835)   [시가/고가/저가] 1,895 / 1,895 / 1,785 
전일비/등락률 ▼ 5 (-0.27%) 매도호가/호가잔량 1,830 / 173
거래량/전일동시간대비 332,537 /▼ 25,940 매수호가/호가잔량 1,825 / 885
상한가/하한가 2,385 / 1,285 총매도/총매수잔량 69,296 / 42,274

매도잔량 호가 매수잔량
4,500 1,875 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,908 1,870
4,278 1,865
15,440 1,860
18,924 1,855
12,765 1,850
1,200 1,845
2,189 1,840
2,919 1,835
173 1,830
 
1,825 885
1,820 4,650
1,810 4,390
1,805 1,311
1,800 8,333
1,795 1,326
1,790 4,984
1,785 5,812
1,780 3,515
1,775 7,068
 
총매도잔량 순매수잔량 총매수잔량
69,296 -27,022 42,274
시간외잔량 시간외잔량
0 0
 
일성건설 013360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,122.34 (-1.94)    FUTURE 274.30 (-0.45)   Basis: 0.93
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:51:42 1,830 ▼ 5 1 332,537
11:51:18 1,830 ▼ 5 41 332,536
11:51:17 1,835  0 1 332,495
11:51:00 1,830 ▼ 5 10 332,494
11:50:54 1,830 ▼ 5 10 332,484
11:50:48 1,830 ▼ 5 30 332,474
11:50:45 1,830 ▼ 5 52 332,444
11:50:45 1,830 ▼ 5 56 332,392
11:50:45 1,830 ▼ 5 68 332,336
11:50:11 1,830 ▼ 5 1 332,268
11:47:15 1,830 ▼ 5 80 332,267
11:47:15 1,830 ▼ 5 62 332,187
11:47:15 1,830 ▼ 5 56 332,125
11:47:15 1,830 ▼ 5 68 332,069
11:43:45 1,830 ▼ 5 80 332,001
11:43:45 1,830 ▼ 5 62 331,921
11:43:45 1,830 ▼ 5 56 331,859
11:43:45 1,830 ▼ 5 68 331,803
11:43:01 1,825 ▼ 10 100 331,735
11:42:55 1,825 ▼ 10 800 331,635
11:40:49 1,830 ▼ 5 1 330,835
11:40:48 1,830 ▼ 5 10 330,834
11:40:14 1,835  0 81 330,824
11:40:14 1,835  0 62 330,743
11:40:14 1,835  0 55 330,681
11:40:14 1,835  0 68 330,626
11:38:51 1,835  0 11 330,558
11:38:39 1,835  0 7 330,547
11:38:10 1,830 ▼ 5 9 330,540
11:37:30 1,830 ▼ 5 6 330,531
11:37:19 1,825 ▼ 10 10 330,525
11:37:05 1,825 ▼ 10 1,364 330,515
11:36:54 1,825 ▼ 10 200 329,151
11:36:44 1,830 ▼ 5 80 328,951
11:36:44 1,830 ▼ 5 62 328,871
11:36:44 1,830 ▼ 5 56 328,809
11:36:44 1,830 ▼ 5 68 328,753
11:33:14 1,830 ▼ 5 80 328,685
11:33:14 1,830 ▼ 5 61 328,605
11:33:14 1,830 ▼ 5 56 328,544
11:33:14 1,830 ▼ 5 68 328,488
11:31:24 1,825 ▼ 10 40 328,420
11:31:09 1,830 ▼ 5 100 328,380
11:31:07 1,830 ▼ 5 64 328,280
11:30:44 1,830 ▼ 5 3 328,216
11:29:50 1,830 ▼ 5 7 328,213
11:29:44 1,830 ▼ 5 9 328,206
11:29:44 1,830 ▼ 5 56 328,197
11:29:44 1,830 ▼ 5 62 328,141
11:29:44 1,830 ▼ 5 68 328,079
11:28:31 1,825 ▼ 10 50 328,011
11:26:58 1,825 ▼ 10 100 327,961
11:26:22 1,825 ▼ 10 550 327,861
11:26:13 1,830 ▼ 5 80 327,311
11:26:13 1,830 ▼ 5 62 327,231
11:26:13 1,830 ▼ 5 56 327,169
11:26:13 1,830 ▼ 5 68 327,113
11:23:30 1,825 ▼ 10 12 327,045
11:22:43 1,830 ▼ 5 80 327,033
11:22:43 1,830 ▼ 5 62 326,953
11:22:43 1,830 ▼ 5 56 326,891
11:22:43 1,830 ▼ 5 68 326,835
11:20:40 1,830 ▼ 5 2 326,767
11:20:25 1,830 ▼ 5 110 326,765
11:20:17 1,830 ▼ 5 1,000 326,655
11:19:13 1,835  0 81 325,655
11:19:13 1,835  0 62 325,574
11:19:13 1,835  0 55 325,512
11:19:13 1,835  0 68 325,457
11:17:57 1,835  0 500 325,389
11:17:42 1,830 ▼ 5 20 324,889
11:16:48 1,830 ▼ 5 10 324,869
11:16:36 1,830 ▼ 5 10 324,859
11:16:30 1,830 ▼ 5 10 324,849
11:16:24 1,830 ▼ 5 10 324,839
11:16:12 1,830 ▼ 5 10 324,829
11:16:00 1,830 ▼ 5 10 324,819
11:15:43 1,835  0 80 324,809
11:15:43 1,835  0 62 324,729
11:15:43 1,835  0 56 324,667
11:15:43 1,835  0 68 324,611
11:15:42 1,830 ▼ 5 30 324,543
11:15:36 1,830 ▼ 5 10 324,513
11:15:30 1,830 ▼ 5 20 324,503
11:15:24 1,830 ▼ 5 30 324,483
11:15:18 1,830 ▼ 5 50 324,453
11:13:33 1,835  0 421 324,403
11:12:29 1,835  0 16 323,982
11:12:12 1,835  0 64 323,966
11:12:12 1,835  0 61 323,902
11:12:12 1,835  0 56 323,841
11:12:12 1,835  0 68 323,785
11:10:59 1,835  0 300 323,717
11:10:54 1,835  0 100 323,417
11:09:52 1,840 ▲ 5 300 323,317
11:08:42 1,840 ▲ 5 81 323,017
11:08:42 1,840 ▲ 5 62 322,936
11:08:42 1,840 ▲ 5 56 322,874
11:08:42 1,840 ▲ 5 69 322,818
11:08:04 1,840 ▲ 5 511 322,749
11:08:04 1,835  0 489 322,238
11:05:43 1,835  0 265 321,749
11:05:43 1,830 ▼ 5 35 321,484
11:05:22 1,830 ▼ 5 40 321,449
11:05:12 1,830 ▼ 5 80 321,409
11:05:12 1,830 ▼ 5 62 321,329
11:05:12 1,830 ▼ 5 56 321,267
11:05:12 1,830 ▼ 5 68 321,211
11:04:41 1,830 ▼ 5 200 321,143
11:04:35 1,825 ▼ 10 2,226 320,943
11:02:50 1,830 ▼ 5 45 318,717
11:02:01 1,830 ▼ 5 228 318,672
11:01:51 1,835  0 228 318,444
11:01:41 1,835  0 38 318,216
11:00:25 1,830 ▼ 5 271 318,178
10:58:53 1,830 ▼ 5 1 317,907
10:58:51 1,840 ▲ 5 1 317,906
10:58:11 1,840 ▲ 5 81 317,905
10:58:11 1,840 ▲ 5 56 317,824
10:58:11 1,840 ▲ 5 62 317,768
10:58:11 1,840 ▲ 5 68 317,706
10:58:08 1,840 ▲ 5 400 317,638
10:57:49 1,835  0 66 317,238
10:57:38 1,835  0 90 317,172
10:57:38 1,835  0 100 317,082
10:55:25 1,840 ▲ 5 50 316,982
10:55:14 1,840 ▲ 5 7 316,932
10:54:41 1,835  0 9 316,925
10:54:22 1,835  0 138 316,916
10:53:30 1,840 ▲ 5 4 316,778
10:52:44 1,840 ▲ 5 5 316,774
10:52:38 1,840 ▲ 5 800 316,769
10:51:11 1,840 ▲ 5 80 315,969
10:51:11 1,840 ▲ 5 56 315,889
10:51:11 1,840 ▲ 5 61 315,833
10:51:11 1,840 ▲ 5 68 315,772
10:49:43 1,840 ▲ 5 1,473 315,704
10:49:22 1,840 ▲ 5 1,500 314,231
10:48:50 1,845 ▲ 10 250 312,731
10:48:25 1,845 ▲ 10 1,000 312,481
10:47:59 1,845 ▲ 10 101 311,481
10:47:40 1,845 ▲ 10 81 311,380
10:47:40 1,845 ▲ 10 19 311,299
10:47:40 1,845 ▲ 10 43 311,280
10:47:40 1,845 ▲ 10 56 311,237
10:47:40 1,845 ▲ 10 68 311,181
10:47:38 1,845 ▲ 10 50 311,113
10:47:13 1,845 ▲ 10 101 311,063
10:46:45 1,845 ▲ 10 1,000 310,962
10:45:43 1,845 ▲ 10 1 309,962
10:45:43 1,845 ▲ 10 110 309,961
10:45:15 1,840 ▲ 5 407 309,851
10:44:55 1,840 ▲ 5 600 309,444
10:44:46 1,835  0 120 308,844
10:44:10 1,840 ▲ 5 80 308,724
10:44:10 1,840 ▲ 5 62 308,644
10:44:10 1,840 ▲ 5 56 308,582
10:44:10 1,840 ▲ 5 68 308,526
10:44:09 1,840 ▲ 5 1,000 308,458
10:43:48 1,835  0 18 307,458
10:43:34 1,835  0 500 307,440
10:43:04 1,835  0 400 306,940
10:42:44 1,835  0 288 306,540
10:42:30 1,835  0 234 306,252
10:42:20 1,835  0 30 306,018
10:42:16 1,835  0 700 305,988
10:42:16 1,835  0 36 305,288
10:40:40 1,840 ▲ 5 80 305,252
10:40:40 1,840 ▲ 5 62 305,172
10:40:40 1,840 ▲ 5 56 305,110
10:40:40 1,840 ▲ 5 68 305,054
10:40:09 1,840 ▲ 5 20 304,986
10:39:59 1,835  0 862 304,966
10:39:31 1,835  0 21 304,104
10:39:17 1,830 ▼ 5 1,000 304,083
10:38:25 1,830 ▼ 5 87 303,083
10:38:17 1,830 ▼ 5 2,500 302,996
10:38:05 1,830 ▼ 5 2 300,496
10:37:26 1,835  0 46 300,494
10:37:10 1,835  0 81 300,448
10:37:10 1,835  0 62 300,367
10:37:10 1,835  0 56 300,305
10:37:10 1,835  0 68 300,249
10:36:47 1,835  0 16 300,181
10:36:16 1,835  0 1 300,165
10:35:38 1,835  0 202 300,164
10:35:33 1,835  0 1,200 299,962
10:35:29 1,835  0 219 298,762
10:35:29 1,835  0 2,379 298,543
10:35:06 1,835  0 1 296,164
10:34:29 1,835  0 243 296,163
10:34:29 1,830 ▼ 5 260 295,920
10:33:56 1,820 ▼ 15 1 295,660
10:33:53 1,835  0 1 295,659
10:33:47 1,835  0 100 295,658
10:33:44 1,820 ▼ 15 171 295,558
10:33:39 1,820 ▼ 15 80 295,387
10:33:39 1,820 ▼ 15 62 295,307
10:33:39 1,820 ▼ 15 55 295,245
10:33:39 1,820 ▼ 15 68 295,190
10:33:33 1,805 ▼ 30 1 295,122
10:33:31 1,820 ▼ 15 1 295,121
10:33:23 1,820 ▼ 15 3,163 295,120
10:33:22 1,820 ▼ 15 1 291,957
10:33:19 1,840 ▲ 5 1 291,956
10:33:02 1,840 ▲ 5 10 291,955
10:32:27 1,835  0 12,872 291,945
10:32:27 1,835  0 4,025 279,073
10:32:27 1,840 ▲ 5 9 275,048
10:32:27 1,835  0 1,300 275,039
10:32:27 1,825 ▼ 10 2,200 273,739
10:32:27 1,815 ▼ 20 869 268,966
10:32:27 1,820 ▼ 15 2,573 271,539
10:32:21 1,815 ▼ 20 500 268,097
10:32:10 1,815 ▼ 20 392 267,597
10:32:04 1,815 ▼ 20 3,043 267,205
10:32:04 1,815 ▼ 20 197 264,162
10:31:56 1,805 ▼ 30 1 263,965
10:31:53 1,815 ▼ 20 1 263,964
10:31:44 1,815 ▼ 20 10,000 263,963
10:31:34 1,815 ▼ 20 182 253,963
10:31:34 1,810 ▼ 25 727 253,781
10:31:34 1,810 ▼ 25 259 253,054
10:30:48 1,815 ▼ 20 208 252,795
10:30:30 1,815 ▼ 20 122 252,587
10:30:19 1,810 ▼ 25 328 252,465
10:30:09 1,810 ▼ 25 80 252,137
10:30:09 1,810 ▼ 25 56 252,057
10:30:09 1,810 ▼ 25 62 252,001
10:30:09 1,810 ▼ 25 68 251,939
10:30:09 1,810 ▼ 25 50 251,871
10:30:09 1,810 ▼ 25 12 251,821
10:29:52 1,805 ▼ 30 30 251,809
10:28:48 1,810 ▼ 25 9 251,779
10:28:42 1,810 ▼ 25 1,825 251,770
10:28:42 1,810 ▼ 25 10 249,945
10:28:12 1,810 ▼ 25 1,500 249,935
10:27:33 1,815 ▼ 20 100 248,435
10:26:55 1,810 ▼ 25 199 248,335
10:26:39 1,810 ▼ 25 32 248,136
10:26:39 1,810 ▼ 25 36 248,104
10:26:25 1,805 ▼ 30 33 248,068
10:26:15 1,805 ▼ 30 150 248,035
10:25:54 1,805 ▼ 30 27 247,885
10:25:15 1,805 ▼ 30 1 247,858
10:25:12 1,815 ▼ 20 1 247,857
10:25:07 1,815 ▼ 20 191 247,856
10:25:07 1,810 ▼ 25 9 247,665
10:25:04 1,805 ▼ 30 1 247,656
10:25:02 1,815 ▼ 20 1 247,655
10:24:57 1,810 ▼ 25 1,466 247,654
10:24:57 1,810 ▼ 25 534 246,188
10:24:42 1,810 ▼ 25 3,000 245,654
10:24:22 1,810 ▼ 25 2,000 242,654
10:24:08 1,810 ▼ 25 246 240,654
10:24:03 1,810 ▼ 25 1 240,408
10:23:11 1,805 ▼ 30 108 240,407
10:23:08 1,805 ▼ 30 80 240,299
10:23:08 1,805 ▼ 30 62 240,219
10:23:08 1,805 ▼ 30 56 240,157
10:23:08 1,805 ▼ 30 68 240,101
10:22:29 1,805 ▼ 30 100 240,033
10:21:53 1,800 ▼ 35 100 239,933
10:21:17 1,805 ▼ 30 50 239,833
10:20:50 1,800 ▼ 35 1,654 239,783
10:20:21 1,805 ▼ 30 103 238,129
10:20:10 1,805 ▼ 30 1,000 238,026
10:19:48 1,805 ▼ 30 7 237,026
10:19:38 1,805 ▼ 30 80 237,019
10:19:38 1,805 ▼ 30 62 236,939
10:19:38 1,805 ▼ 30 56 236,877
10:19:38 1,805 ▼ 30 68 236,821
10:17:56 1,790 ▼ 45 321 236,753
10:17:27 1,790 ▼ 45 400 236,432
10:16:40 1,785 ▼ 50 300 236,032
10:16:40 1,785 ▼ 50 38 235,732
10:16:40 1,790 ▼ 45 162 235,694
10:16:17 1,805 ▼ 30 100 235,532
10:16:08 1,805 ▼ 30 81 235,432
10:16:08 1,805 ▼ 30 56 235,351
10:16:08 1,805 ▼ 30 62 235,295
10:16:08 1,805 ▼ 30 68 235,233
10:15:34 1,785 ▼ 50 1 235,165
10:15:31 1,805 ▼ 30 1 235,164
10:15:29 1,805 ▼ 30 20 235,163
10:14:54 1,805 ▼ 30 66 235,143
10:14:54 1,800 ▼ 35 434 235,077
10:14:53 1,800 ▼ 35 216 234,643
10:14:53 1,795 ▼ 40 284 234,427
10:14:52 1,795 ▼ 40 500 234,143
10:14:44 1,790 ▼ 45 100 233,643
10:14:31 1,785 ▼ 50 92 233,543
10:14:17 1,795 ▼ 40 100 233,451
10:14:05 1,790 ▼ 45 688 233,351
10:13:18 1,790 ▼ 45 300 232,663
10:13:05 1,790 ▼ 45 567 232,363
10:12:46 1,800 ▼ 35 125 231,796
10:12:38 1,800 ▼ 35 80 231,671
10:12:38 1,800 ▼ 35 62 231,591
10:12:38 1,800 ▼ 35 56 231,529
10:12:38 1,800 ▼ 35 68 231,473
10:12:23 1,790 ▼ 45 500 231,405
10:12:06 1,790 ▼ 45 120 230,905
10:11:44 1,790 ▼ 45 21,108 230,785
10:11:44 1,795 ▼ 40 662 209,677
10:11:05 1,795 ▼ 40 476 209,015
10:10:14 1,800 ▼ 35 4 208,539
10:09:45 1,795 ▼ 40 621 208,535
10:09:35 1,800 ▼ 35 100 207,914
10:09:22 1,800 ▼ 35 100 207,814
10:09:07 1,800 ▼ 35 80 207,714
10:09:07 1,800 ▼ 35 62 207,634
10:09:07 1,800 ▼ 35 55 207,572
10:09:07 1,800 ▼ 35 68 207,517
10:08:58 1,795 ▼ 40 2,000 207,449
10:08:26 1,790 ▼ 45 4 205,449
10:08:20 1,790 ▼ 45 154 205,445
10:08:20 1,790 ▼ 45 200 205,291
10:08:13 1,795 ▼ 40 5,227 205,091
10:08:13 1,795 ▼ 40 500 199,864
10:07:57 1,800 ▼ 35 2,536 199,364
10:07:41 1,800 ▼ 35 2,000 196,828
10:07:20 1,800 ▼ 35 7,359 194,828
10:06:16 1,800 ▼ 35 10 187,469
10:06:13 1,800 ▼ 35 3,150 187,459
10:06:11 1,800 ▼ 35 2 184,309
10:05:37 1,810 ▼ 25 199 184,307
10:05:37 1,810 ▼ 25 67 184,108
10:04:51 1,805 ▼ 30 6,579 184,041
10:04:28 1,810 ▼ 25 611 177,462
10:04:26 1,810 ▼ 25 48 176,851
10:03:46 1,810 ▼ 25 10 176,803
10:03:37 1,810 ▼ 25 74 176,793
10:02:51 1,815 ▼ 20 27 176,719
10:02:08 1,815 ▼ 20 50 176,692
10:02:07 1,815 ▼ 20 80 176,642
10:02:07 1,815 ▼ 20 62 176,562
10:02:07 1,815 ▼ 20 56 176,500
10:02:07 1,815 ▼ 20 68 176,444
10:00:22 1,815 ▼ 20 300 176,376
09:59:49 1,815 ▼ 20 2 176,076
09:59:37 1,815 ▼ 20 6 176,074
09:59:17 1,805 ▼ 30 150 176,068
09:58:48 1,815 ▼ 20 5 175,918
09:58:37 1,815 ▼ 20 80 175,913
09:58:37 1,815 ▼ 20 56 175,833
09:58:37 1,815 ▼ 20 62 175,777
09:58:37 1,815 ▼ 20 68 175,715
09:58:19 1,815 ▼ 20 716 175,647
09:58:05 1,815 ▼ 20 500 174,931
09:57:49 1,810 ▼ 25 77 174,431
09:56:56 1,805 ▼ 30 500 174,354
09:56:06 1,805 ▼ 30 10 173,854
09:55:46 1,805 ▼ 30 1 173,844
09:55:44 1,820 ▼ 15 1 173,843
09:55:06 1,825 ▼ 10 81 173,842
09:55:06 1,825 ▼ 10 62 173,761
09:55:06 1,825 ▼ 10 56 173,699
09:55:06 1,825 ▼ 10 68 173,643
09:54:24 1,805 ▼ 30 2,582 173,575
09:53:52 1,810 ▼ 25 2,663 170,993
09:52:24 1,825 ▼ 10 71 168,330
09:51:36 1,825 ▼ 10 9 168,259
09:51:36 1,825 ▼ 10 62 168,250
09:51:36 1,825 ▼ 10 56 168,188
09:51:36 1,825 ▼ 10 68 168,132
09:51:31 1,810 ▼ 25 207 168,064
09:51:22 1,810 ▼ 25 4,994 167,857
09:51:22 1,815 ▼ 20 6 162,863
09:51:06 1,825 ▼ 10 5 162,857
09:50:30 1,815 ▼ 20 443 162,852
09:50:19 1,815 ▼ 20 567 162,409
09:48:28 1,815 ▼ 20 256 161,842
09:48:26 1,815 ▼ 20 3,000 161,586
09:48:18 1,815 ▼ 20 379 158,586
09:48:06 1,815 ▼ 20 80 158,207
09:48:06 1,815 ▼ 20 55 158,127
09:48:06 1,815 ▼ 20 62 158,072
09:48:06 1,815 ▼ 20 68 158,010
09:47:48 1,815 ▼ 20 30 157,942
09:46:46 1,815 ▼ 20 1,399 157,912
09:45:34 1,815 ▼ 20 574 156,513
09:45:21 1,815 ▼ 20 5 155,939
09:45:20 1,815 ▼ 20 171 155,934
09:45:00 1,815 ▼ 20 4,250 155,763
09:44:52 1,815 ▼ 20 10 151,513
09:44:48 1,815 ▼ 20 2 151,503
09:44:35 1,815 ▼ 20 81 151,501
09:44:35 1,815 ▼ 20 61 151,420
09:44:35 1,815 ▼ 20 56 151,359
09:44:35 1,815 ▼ 20 68 151,303
09:44:26 1,815 ▼ 20 100 151,235
09:43:37 1,815 ▼ 20 300 151,135
09:43:11 1,815 ▼ 20 200 150,835
09:41:56 1,815 ▼ 20 21 150,635
09:41:05 1,815 ▼ 20 80 150,614
09:41:05 1,815 ▼ 20 56 150,534
09:41:05 1,815 ▼ 20 62 150,478
09:41:05 1,815 ▼ 20 68 150,416
09:40:52 1,815 ▼ 20 5 150,348
09:40:17 1,815 ▼ 20 256 150,343
09:40:01 1,815 ▼ 20 100 150,087
09:39:36 1,815 ▼ 20 86 149,987
09:39:31 1,820 ▼ 15 10 149,901
09:38:54 1,820 ▼ 15 1 149,891
09:38:53 1,820 ▼ 15 681 149,890
09:37:35 1,820 ▼ 15 80 149,209
09:37:35 1,820 ▼ 15 62 149,129
09:37:35 1,820 ▼ 15 56 149,067
09:37:35 1,820 ▼ 15 68 149,011
09:37:14 1,810 ▼ 25 1,000 148,943
09:36:56 1,810 ▼ 25 1,200 147,943
09:36:30 1,810 ▼ 25 568 146,743
09:36:17 1,810 ▼ 25 1,000 146,175
09:35:29 1,810 ▼ 25 722 145,175
09:34:40 1,805 ▼ 30 89 144,453
09:34:05 1,820 ▼ 15 81 144,364
09:34:05 1,820 ▼ 15 62 144,283
09:34:05 1,820 ▼ 15 56 144,221
09:34:05 1,820 ▼ 15 68 144,165
09:34:04 1,805 ▼ 30 1,200 144,097
09:33:48 1,805 ▼ 30 946 142,897
09:33:27 1,805 ▼ 30 550 141,951
09:33:23 1,805 ▼ 30 500 141,401
09:32:41 1,805 ▼ 30 4,061 140,901
09:32:41 1,810 ▼ 25 209 136,840
09:32:27 1,810 ▼ 25 200 136,631
09:32:18 1,810 ▼ 25 91 136,431
09:32:10 1,810 ▼ 25 500 136,340
09:31:10 1,825 ▼ 10 20 135,840
09:30:34 1,825 ▼ 10 80 135,820
09:30:34 1,825 ▼ 10 62 135,740
09:30:34 1,825 ▼ 10 56 135,678
09:30:34 1,825 ▼ 10 68 135,622
09:29:42 1,805 ▼ 30 1,958 135,554
09:29:31 1,805 ▼ 30 512 133,596
09:29:29 1,805 ▼ 30 1,000 133,084
09:29:05 1,805 ▼ 30 4,917 132,084
09:28:47 1,810 ▼ 25 542 127,167
09:28:39 1,810 ▼ 25 500 126,625
09:28:16 1,810 ▼ 25 1,000 126,125
09:27:21 1,810 ▼ 25 167 125,125
09:27:21 1,810 ▼ 25 742 124,958
09:27:20 1,810 ▼ 25 2,659 124,216
09:27:12 1,810 ▼ 25 500 121,557
09:27:04 1,830 ▼ 5 80 121,057
09:27:04 1,830 ▼ 5 62 120,977
09:27:04 1,830 ▼ 5 56 120,915
09:27:04 1,830 ▼ 5 68 120,859
09:26:45 1,810 ▼ 25 5 120,791
09:26:23 1,815 ▼ 20 62 120,786
09:26:23 1,815 ▼ 20 1,428 120,724
09:26:23 1,820 ▼ 15 1,314 119,296
09:26:22 1,820 ▼ 15 928 117,982
09:25:36 1,820 ▼ 15 500 117,054
09:24:55 1,840 ▲ 5 5 116,554
09:24:51 1,840 ▲ 5 49 116,549
09:24:09 1,840 ▲ 5 11 116,500
09:24:03 1,820 ▼ 15 10 116,489
09:23:49 1,835  0 11 116,479
09:23:34 1,835  0 81 116,468
09:23:34 1,835  0 55 116,387
09:23:34 1,835  0 61 116,332
09:23:34 1,835  0 68 116,271
09:23:31 1,835  0 12 116,203
09:23:05 1,820 ▼ 15 500 116,191
09:22:39 1,820 ▼ 15 146 115,691
09:22:31 1,830 ▼ 5 1 115,545
09:22:22 1,835  0 20 115,544
09:22:02 1,830 ▼ 5 1,000 115,524
09:21:26 1,820 ▼ 15 806 114,524
09:21:19 1,820 ▼ 15 483 113,718
09:21:19 1,825 ▼ 10 17 113,235
09:21:06 1,820 ▼ 15 2,259 113,218
09:21:06 1,825 ▼ 10 922 110,959
09:20:46 1,825 ▼ 10 1,916 110,037
09:20:46 1,830 ▼ 5 3,116 108,121
09:20:04 1,850 ▲ 15 80 105,005
09:20:04 1,850 ▲ 15 56 104,925
09:20:04 1,850 ▲ 15 62 104,869
09:20:04 1,850 ▲ 15 68 104,807
09:19:45 1,825 ▼ 10 526 104,739
09:19:29 1,830 ▼ 5 117 104,213
09:19:28 1,830 ▼ 5 181 104,096
09:19:28 1,830 ▼ 5 2,521 103,915
09:19:28 1,840 ▲ 5 500 99,713
09:19:28 1,835  0 1,681 101,394
09:19:02 1,835  0 1,000 99,213
09:18:32 1,835  0 119 98,213
09:18:32 1,840 ▲ 5 381 98,094
09:18:12 1,840 ▲ 5 619 97,713
09:18:09 1,835  0 200 97,094
09:17:48 1,840 ▲ 5 181 96,894
09:17:31 1,840 ▲ 5 819 96,713
09:17:27 1,840 ▲ 5 2 95,894
09:17:23 1,840 ▲ 5 179 95,892
09:17:03 1,840 ▲ 5 321 95,713
09:16:51 1,840 ▲ 5 630 95,392
09:16:40 1,840 ▲ 5 49 94,762
09:16:33 1,840 ▲ 5 31 94,713

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.21 11:52    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,123.14 ▼ 1.14 -0.05%
코스닥 695.89 ▼ 0.45 -0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.