일성건설
(013360)
코스피
건설업
액면가 500원
  06.27 15:59

1,435 (1,520)   [시가/고가/저가] 1,530 / 1,560 / 1,430 
전일비/등락률 ▼ 85 (-5.59%) 매도호가/호가잔량 1,450 / 700
거래량/전일동시간대비 462,129 /▼ 47,739 매수호가/호가잔량 1,435 / 874
상한가/하한가 1,975 / 1,065 총매도/총매수잔량 12,036 / 37,556

매도잔량 호가 매수잔량
2,880 1,525 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,399 1,520
250 1,510
1,370 1,500
1,001 1,495
521 1,480
1,360 1,470
1,000 1,465
555 1,460
700 1,450
 
1,435 874
1,430 17,957
1,425 3,011
1,420 2,605
1,415 1,500
1,410 1,210
1,405 6,001
1,400 4,385
1,395 10
1,385 3
 
총매도잔량 순매수잔량 총매수잔량
12,036 25,520 37,556
시간외잔량 시간외잔량
0 829
 
일성건설 013360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,134.32 (+12.47)    FUTURE 279.20 (+3.45)   Basis: 1.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:38 1,435 ▼ 85 1 462,129
15:44:00 1,435 ▼ 85 100 462,128
15:42:05 1,435 ▼ 85 220 462,028
15:40:47 1,435 ▼ 85 91 461,808
15:40:00 1,435 ▼ 85 4,595 461,717
15:30:18 1,435 ▼ 85 17,232 457,122
15:19:31 1,445 ▼ 75 401 439,890
15:19:27 1,445 ▼ 75 456 439,489
15:19:27 1,450 ▼ 70 144 439,033
15:19:26 1,455 ▼ 65 500 438,889
15:18:17 1,455 ▼ 65 788 438,389
15:17:57 1,450 ▼ 70 4 437,601
15:17:31 1,455 ▼ 65 10 437,597
15:17:21 1,450 ▼ 70 30 437,587
15:17:21 1,450 ▼ 70 300 437,557
15:17:14 1,450 ▼ 70 65 437,257
15:16:29 1,450 ▼ 70 20 437,192
15:16:22 1,450 ▼ 70 185 437,172
15:16:11 1,450 ▼ 70 853 436,987
15:15:13 1,450 ▼ 70 12 436,134
15:15:08 1,450 ▼ 70 806 436,122
15:15:08 1,450 ▼ 70 989 435,316
15:14:58 1,445 ▼ 75 1 434,327
15:14:09 1,450 ▼ 70 1,852 434,326
15:13:47 1,450 ▼ 70 1 432,474
15:13:47 1,445 ▼ 75 2 432,473
15:13:47 1,445 ▼ 75 81 432,471
15:13:39 1,445 ▼ 75 10 432,390
15:13:25 1,445 ▼ 75 702 432,183
15:13:25 1,450 ▼ 70 197 432,380
15:13:24 1,445 ▼ 75 10 431,481
15:13:23 1,445 ▼ 75 1,207 431,471
15:13:18 1,445 ▼ 75 599 430,264
15:13:10 1,445 ▼ 75 1 429,665
15:12:52 1,440 ▼ 80 1,000 429,664
15:11:52 1,440 ▼ 80 288 428,664
15:11:05 1,435 ▼ 85 696 428,072
15:11:05 1,430 ▼ 90 304 428,376
15:11:02 1,440 ▼ 80 100 427,376
15:10:57 1,440 ▼ 80 100 427,276
15:10:53 1,440 ▼ 80 866 427,176
15:10:53 1,435 ▼ 85 30 426,310
15:09:45 1,440 ▼ 80 137 426,280
15:06:22 1,450 ▼ 70 1 426,143
15:06:19 1,430 ▼ 90 3,101 426,142
15:06:19 1,435 ▼ 85 3,025 423,041
15:06:16 1,450 ▼ 70 1 420,016
15:06:13 1,445 ▼ 75 1 420,015
15:06:10 1,435 ▼ 85 2,220 420,014
15:06:10 1,440 ▼ 80 500 417,794
15:06:01 1,440 ▼ 80 256 417,294
15:05:53 1,440 ▼ 80 500 417,038
15:05:00 1,440 ▼ 80 1 416,538
15:04:59 1,440 ▼ 80 200 416,537
15:04:57 1,435 ▼ 85 11 416,337
15:04:33 1,435 ▼ 85 30 416,326
15:04:30 1,435 ▼ 85 311 416,296
15:04:25 1,435 ▼ 85 1 415,985
15:03:52 1,440 ▼ 80 1,210 415,984
15:03:31 1,440 ▼ 80 100 414,774
15:02:58 1,445 ▼ 75 1 414,674
15:02:50 1,440 ▼ 80 193 414,673
15:02:34 1,440 ▼ 80 7 414,480
15:02:11 1,450 ▼ 70 1 414,473
15:02:02 1,435 ▼ 85 1,978 414,472
15:02:02 1,440 ▼ 80 1,922 412,494
15:01:14 1,445 ▼ 75 11 410,572
14:59:40 1,450 ▼ 70 10 410,561
14:59:02 1,450 ▼ 70 300 410,551
14:58:12 1,450 ▼ 70 4,043 410,251
14:56:47 1,455 ▼ 65 300 406,208
14:56:38 1,455 ▼ 65 10 405,908
14:56:35 1,455 ▼ 65 1 405,898
14:56:28 1,450 ▼ 70 200 405,897
14:55:47 1,450 ▼ 70 408 405,697
14:55:36 1,450 ▼ 70 300 405,289
14:55:27 1,450 ▼ 70 692 404,989
14:55:27 1,445 ▼ 75 1,427 404,297
14:55:27 1,445 ▼ 75 100 402,870
14:54:50 1,445 ▼ 75 1 402,770
14:54:42 1,440 ▼ 80 222 402,769
14:54:08 1,445 ▼ 75 1 402,547
14:54:05 1,440 ▼ 80 20 402,546
14:53:55 1,440 ▼ 80 173 402,526
14:53:55 1,440 ▼ 80 800 402,353
14:53:20 1,440 ▼ 80 12 401,553
14:53:09 1,440 ▼ 80 10 401,541
14:52:37 1,440 ▼ 80 4 401,531
14:52:31 1,440 ▼ 80 211 401,527
14:52:31 1,440 ▼ 80 211 401,316
14:52:31 1,440 ▼ 80 1 401,105
14:52:24 1,445 ▼ 75 244 401,104
14:52:24 1,445 ▼ 75 2,180 400,860
14:52:22 1,445 ▼ 75 1,000 398,680
14:51:43 1,450 ▼ 70 386 397,680
14:51:41 1,450 ▼ 70 2,000 397,294
14:51:35 1,450 ▼ 70 1,000 395,294
14:51:12 1,450 ▼ 70 1 394,294
14:50:44 1,450 ▼ 70 2,016 394,293
14:50:41 1,450 ▼ 70 515 392,277
14:50:35 1,450 ▼ 70 9,491 391,762
14:50:35 1,455 ▼ 65 509 382,271
14:50:25 1,455 ▼ 65 5 381,762
14:50:08 1,460 ▼ 60 1 381,757
14:49:56 1,470 ▼ 50 5 381,756
14:49:56 1,455 ▼ 65 53 381,751
14:49:56 1,455 ▼ 65 131 381,698
14:49:56 1,455 ▼ 65 316 381,567
14:49:54 1,455 ▼ 65 1,000 381,251
14:49:50 1,455 ▼ 65 162 380,251
14:49:50 1,455 ▼ 65 3,838 380,089
14:49:41 1,455 ▼ 65 25 376,251
14:49:41 1,455 ▼ 65 25 376,226
14:49:41 1,455 ▼ 65 309 376,201
14:49:41 1,455 ▼ 65 16 375,892
14:49:41 1,455 ▼ 65 1 375,876
14:49:39 1,460 ▼ 60 412 375,875
14:49:39 1,460 ▼ 60 2,000 375,463
14:49:33 1,460 ▼ 60 1,500 373,463
14:49:07 1,465 ▼ 55 90 371,963
14:49:07 1,465 ▼ 55 10 371,873
14:48:38 1,465 ▼ 55 164 371,863
14:48:38 1,465 ▼ 55 40 371,699
14:47:39 1,465 ▼ 55 2,533 371,659
14:46:57 1,465 ▼ 55 500 369,126
14:46:42 1,465 ▼ 55 64 368,626
14:46:35 1,465 ▼ 55 64 368,562
14:46:20 1,465 ▼ 55 5,084 368,498
14:46:20 1,470 ▼ 50 1,316 363,414
14:45:26 1,470 ▼ 50 103 362,098
14:45:09 1,470 ▼ 50 200 361,995
14:43:30 1,470 ▼ 50 992 361,795
14:43:03 1,475 ▼ 45 39 360,803
14:42:43 1,480 ▼ 40 1 360,764
14:41:25 1,475 ▼ 45 1,200 360,763
14:40:29 1,475 ▼ 45 186 359,563
14:40:21 1,475 ▼ 45 523 359,377
14:40:21 1,475 ▼ 45 72 358,854
14:39:54 1,475 ▼ 45 593 358,683
14:39:54 1,470 ▼ 50 99 358,782
14:39:51 1,475 ▼ 45 407 358,090
14:39:36 1,480 ▼ 40 1,000 357,683
14:37:26 1,470 ▼ 50 1,000 356,683
14:37:14 1,470 ▼ 50 400 355,683
14:36:57 1,470 ▼ 50 1,005 355,283
14:36:57 1,470 ▼ 50 1,794 354,278
14:36:45 1,480 ▼ 40 350 352,484
14:36:41 1,475 ▼ 45 1,000 352,134
14:33:05 1,480 ▼ 40 1 351,134
14:32:15 1,470 ▼ 50 111 351,133
14:31:16 1,470 ▼ 50 1,300 351,022
14:30:56 1,470 ▼ 50 1,886 349,722
14:28:26 1,475 ▼ 45 605 347,836
14:28:26 1,475 ▼ 45 2,900 347,231
14:28:00 1,480 ▼ 40 5 344,331
14:27:15 1,475 ▼ 45 500 344,326
14:23:23 1,480 ▼ 40 2 343,826
14:23:20 1,480 ▼ 40 1 343,824
14:20:45 1,485 ▼ 35 9 343,823
14:20:10 1,480 ▼ 40 1,100 343,814
14:20:10 1,480 ▼ 40 1,400 342,714
14:16:50 1,485 ▼ 35 5 341,314
14:16:10 1,475 ▼ 45 9,029 341,212
14:16:10 1,470 ▼ 50 97 341,309
14:16:10 1,480 ▼ 40 874 332,183
14:14:11 1,480 ▼ 40 4 331,309
14:13:10 1,480 ▼ 40 200 331,305
14:12:33 1,480 ▼ 40 922 331,105
14:11:57 1,480 ▼ 40 322 330,183
14:10:19 1,485 ▼ 35 100 329,861
14:10:10 1,480 ▼ 40 2 329,761
14:09:38 1,480 ▼ 40 107 329,759
14:08:46 1,485 ▼ 35 1,600 329,652
14:05:44 1,485 ▼ 35 10 328,052
14:04:41 1,480 ▼ 40 569 328,042
14:04:31 1,480 ▼ 40 982 327,473
14:00:56 1,480 ▼ 40 3 326,491
13:58:51 1,475 ▼ 45 300 326,488
13:56:23 1,480 ▼ 40 10 326,188
13:55:50 1,480 ▼ 40 1 326,178
13:54:16 1,475 ▼ 45 1,000 326,177
13:54:04 1,480 ▼ 40 898 325,177
13:53:47 1,480 ▼ 40 200 324,279
13:53:37 1,480 ▼ 40 203 324,079
13:53:31 1,480 ▼ 40 1 323,876
13:51:52 1,480 ▼ 40 1 323,875
13:51:41 1,480 ▼ 40 100 323,874
13:51:40 1,480 ▼ 40 3 323,774
13:51:09 1,480 ▼ 40 1,000 323,771
13:50:18 1,480 ▼ 40 10 322,771
13:49:51 1,480 ▼ 40 5 322,761
13:47:47 1,475 ▼ 45 59 322,756
13:46:11 1,480 ▼ 40 1 322,697
13:45:28 1,475 ▼ 45 1 322,696
13:43:59 1,475 ▼ 45 200 322,695
13:43:48 1,475 ▼ 45 400 322,495
13:43:06 1,475 ▼ 45 378 322,095
13:42:22 1,475 ▼ 45 303 321,717
13:42:01 1,475 ▼ 45 147 321,414
13:42:00 1,475 ▼ 45 100 321,267
13:41:39 1,475 ▼ 45 100 321,167
13:41:15 1,475 ▼ 45 1,500 321,067
13:40:50 1,475 ▼ 45 5 319,567
13:40:42 1,470 ▼ 50 1,834 319,562
13:40:09 1,470 ▼ 50 10 317,728
13:40:05 1,470 ▼ 50 500 317,718
13:38:46 1,470 ▼ 50 104 317,218
13:38:46 1,470 ▼ 50 1,679 317,114
13:38:20 1,470 ▼ 50 3,000 315,435
13:37:25 1,475 ▼ 45 9 312,435
13:36:04 1,475 ▼ 45 5 312,426
13:35:24 1,475 ▼ 45 634 312,421
13:35:22 1,475 ▼ 45 44 311,787
13:35:05 1,475 ▼ 45 200 311,743
13:34:31 1,475 ▼ 45 8 311,543
13:33:23 1,475 ▼ 45 49 311,535
13:33:00 1,475 ▼ 45 1 311,486
13:32:33 1,480 ▼ 40 832 311,485
13:32:29 1,480 ▼ 40 60 310,653
13:31:54 1,475 ▼ 45 40 310,593
13:31:00 1,480 ▼ 40 1 310,553
13:30:48 1,480 ▼ 40 1 310,552
13:30:22 1,475 ▼ 45 586 310,551
13:30:22 1,475 ▼ 45 10 309,965
13:30:18 1,475 ▼ 45 10 309,955
13:29:57 1,475 ▼ 45 10 309,945
13:29:29 1,475 ▼ 45 100 309,935
13:29:08 1,475 ▼ 45 2,286 309,835
13:28:34 1,480 ▼ 40 6 307,549
13:28:22 1,480 ▼ 40 3 307,543
13:25:18 1,475 ▼ 45 40 307,540
13:23:52 1,480 ▼ 40 416 307,500
13:23:38 1,475 ▼ 45 9 307,084
13:23:32 1,480 ▼ 40 2,002 307,075
13:23:16 1,480 ▼ 40 9 305,073
13:22:50 1,485 ▼ 35 1 305,064
13:22:41 1,480 ▼ 40 20 305,063
13:22:14 1,485 ▼ 35 502 305,043
13:22:09 1,485 ▼ 35 495 304,541
13:22:01 1,485 ▼ 35 20 304,046
13:21:00 1,485 ▼ 35 1 304,026
13:20:31 1,480 ▼ 40 4,498 304,025
13:19:44 1,475 ▼ 45 505 299,527
13:19:35 1,475 ▼ 45 163 299,022
13:19:02 1,480 ▼ 40 2 298,859
13:18:57 1,475 ▼ 45 250 298,857
13:17:35 1,475 ▼ 45 1,687 298,607
13:14:12 1,470 ▼ 50 700 296,920
13:13:59 1,470 ▼ 50 107 296,220
13:13:37 1,470 ▼ 50 107 296,113
13:13:33 1,470 ▼ 50 322 296,006
13:13:33 1,470 ▼ 50 1,000 295,684
13:12:42 1,470 ▼ 50 4,928 294,684
13:12:21 1,470 ▼ 50 500 289,756
13:12:11 1,475 ▼ 45 407 289,256
13:11:08 1,475 ▼ 45 2,945 288,849
13:10:06 1,475 ▼ 45 749 285,904
13:07:42 1,480 ▼ 40 8 285,155
13:06:52 1,475 ▼ 45 10 285,147
13:04:25 1,480 ▼ 40 2 285,137
13:02:43 1,480 ▼ 40 2 285,135
13:02:21 1,475 ▼ 45 18 285,133
13:02:12 1,475 ▼ 45 76 285,115
12:59:32 1,475 ▼ 45 1,109 285,039
12:59:32 1,480 ▼ 40 391 283,930
12:59:16 1,480 ▼ 40 1,609 283,539
12:56:39 1,480 ▼ 40 100 281,930
12:53:35 1,480 ▼ 40 1 281,830
12:52:20 1,480 ▼ 40 1 281,829
12:51:14 1,470 ▼ 50 1 281,828
12:51:14 1,470 ▼ 50 4,975 281,827
12:48:38 1,475 ▼ 45 252 276,852
12:48:38 1,475 ▼ 45 1,000 276,600
12:46:35 1,470 ▼ 50 21 275,600
12:46:06 1,475 ▼ 45 1 275,579
12:46:03 1,475 ▼ 45 247 275,578
12:46:03 1,475 ▼ 45 1,153 275,331
12:45:04 1,475 ▼ 45 2 274,178
12:45:02 1,470 ▼ 50 200 274,176
12:45:00 1,475 ▼ 45 3 273,976
12:44:50 1,475 ▼ 45 2 273,973
12:44:25 1,475 ▼ 45 40 273,971
12:44:13 1,480 ▼ 40 1 273,931
12:41:27 1,470 ▼ 50 1,000 273,930
12:39:00 1,480 ▼ 40 7 272,930
12:38:30 1,480 ▼ 40 196 272,923
12:38:00 1,480 ▼ 40 196 272,727
12:37:30 1,470 ▼ 50 670 272,531
12:37:30 1,470 ▼ 50 196 271,861
12:37:26 1,470 ▼ 50 1 271,665
12:37:03 1,470 ▼ 50 143 271,664
12:37:00 1,470 ▼ 50 196 271,521
12:36:56 1,470 ▼ 50 661 271,325
12:35:11 1,485 ▼ 35 1 270,664
12:34:20 1,470 ▼ 50 329 270,663
12:34:20 1,480 ▼ 40 100 270,334
12:34:12 1,485 ▼ 35 48 270,234
12:34:12 1,480 ▼ 40 281 270,186
12:34:00 1,480 ▼ 40 196 269,905
12:33:45 1,480 ▼ 40 20 269,709
12:33:30 1,480 ▼ 40 196 269,689
12:33:00 1,480 ▼ 40 811 269,493
12:33:00 1,480 ▼ 40 196 268,682
12:31:36 1,470 ▼ 50 259 268,486
12:31:35 1,470 ▼ 50 788 268,227
12:31:35 1,470 ▼ 50 1,145 267,439
12:31:35 1,470 ▼ 50 2,634 266,294
12:31:30 1,480 ▼ 40 196 263,660
12:31:00 1,480 ▼ 40 196 263,464
12:30:30 1,480 ▼ 40 196 263,268
12:30:26 1,480 ▼ 40 50 263,072
12:27:59 1,485 ▼ 35 4 263,022
12:27:59 1,470 ▼ 50 2,005 262,849
12:27:59 1,475 ▼ 45 8,284 260,844
12:27:59 1,465 ▼ 55 169 263,018
12:27:59 1,480 ▼ 40 1,442 252,560
12:26:48 1,480 ▼ 40 21 251,118
12:26:48 1,480 ▼ 40 158 251,097
12:26:48 1,480 ▼ 40 5,220 250,939
12:26:48 1,485 ▼ 35 1 245,719
12:24:17 1,485 ▼ 35 1 245,718
12:23:47 1,485 ▼ 35 49 245,717
12:23:25 1,485 ▼ 35 29 245,668
12:23:03 1,485 ▼ 35 30 245,639
12:23:02 1,485 ▼ 35 5 245,609
12:22:59 1,485 ▼ 35 2 245,604
12:22:55 1,485 ▼ 35 1 245,602
12:22:50 1,485 ▼ 35 1 245,601
12:22:44 1,485 ▼ 35 12 245,600
12:22:23 1,485 ▼ 35 885 245,588
12:22:23 1,485 ▼ 35 5 244,703
12:22:23 1,485 ▼ 35 500 244,698
12:21:50 1,485 ▼ 35 610 244,198
12:21:09 1,485 ▼ 35 119 243,588
12:21:09 1,485 ▼ 35 100 243,469
12:20:55 1,485 ▼ 35 1 243,369
12:20:27 1,485 ▼ 35 340 243,368
12:19:48 1,485 ▼ 35 541 243,028
12:19:32 1,485 ▼ 35 251 242,487
12:19:30 1,485 ▼ 35 89 242,236
12:19:28 1,485 ▼ 35 660 242,147
12:18:53 1,485 ▼ 35 4,000 241,487
12:18:39 1,485 ▼ 35 869 237,487
12:18:09 1,485 ▼ 35 4,701 236,618
12:18:09 1,490 ▼ 30 499 231,917
12:16:48 1,490 ▼ 30 50 231,418
12:15:59 1,490 ▼ 30 2,200 231,368
12:13:53 1,490 ▼ 30 1,000 229,168
12:12:59 1,495 ▼ 25 152 228,168
12:12:58 1,495 ▼ 25 5,392 228,016
12:12:32 1,500 ▼ 20 100 222,624
12:11:55 1,500 ▼ 20 7 222,524
12:09:03 1,500 ▼ 20 5 222,517
12:08:51 1,500 ▼ 20 20 222,512
12:07:34 1,505 ▼ 15 1 222,492
12:06:43 1,490 ▼ 30 1 222,491
12:06:25 1,505 ▼ 15 77 222,490
12:05:54 1,505 ▼ 15 1 222,413
12:05:00 1,490 ▼ 30 5,189 222,412
12:05:00 1,495 ▼ 25 7,072 217,223
12:05:00 1,500 ▼ 20 2 210,151
12:04:41 1,500 ▼ 20 329 210,149
12:04:41 1,500 ▼ 20 671 209,820
12:02:07 1,505 ▼ 15 349 209,149
12:02:07 1,505 ▼ 15 25 208,800
12:00:33 1,505 ▼ 15 336 208,775
12:00:33 1,505 ▼ 15 1,286 208,439
12:00:32 1,505 ▼ 15 5 207,153
11:59:19 1,505 ▼ 15 100 207,148
11:58:04 1,505 ▼ 15 2 207,048
11:56:07 1,505 ▼ 15 1 207,046
11:56:03 1,505 ▼ 15 1 207,045
11:55:59 1,505 ▼ 15 1 207,044
11:55:56 1,505 ▼ 15 25 207,043
11:55:55 1,505 ▼ 15 1 207,018
11:55:29 1,505 ▼ 15 1 207,017
11:54:28 1,500 ▼ 20 1,410 207,016
11:52:46 1,505 ▼ 15 1 205,606
11:51:50 1,505 ▼ 15 5 205,605
11:51:38 1,500 ▼ 20 324 205,600
11:51:10 1,500 ▼ 20 120 205,276
11:51:07 1,500 ▼ 20 291 205,156
11:51:04 1,500 ▼ 20 3,555 204,865
11:50:43 1,505 ▼ 15 66 201,310
11:50:15 1,505 ▼ 15 1 201,244
11:48:58 1,500 ▼ 20 1 201,243
11:47:00 1,505 ▼ 15 3 201,242
11:46:54 1,500 ▼ 20 100 201,239
11:46:14 1,500 ▼ 20 3,500 201,139
11:43:21 1,505 ▼ 15 3,709 197,639
11:42:50 1,510 ▼ 10 2 193,930
11:42:33 1,510 ▼ 10 4 193,928
11:42:26 1,510 ▼ 10 1,514 193,924
11:39:09 1,515 ▼ 5 66 192,410
11:37:58 1,515 ▼ 5 4,609 192,344
11:37:55 1,515 ▼ 5 200 187,735
11:36:08 1,520  0 1 187,535
11:34:11 1,520  0 1 187,534
11:31:44 1,515 ▼ 5 500 187,533
11:31:07 1,520  0 1 187,033
11:30:42 1,515 ▼ 5 100 187,032
11:30:13 1,520  0 10 186,932
11:28:06 1,520  0 1 186,922
11:26:51 1,515 ▼ 5 1,492 186,921
11:24:39 1,515 ▼ 5 500 185,429
11:24:33 1,520  0 100 184,929
11:22:50 1,520  0 50 184,829
11:22:39 1,520  0 50 184,779
11:22:22 1,520  0 50 184,729
11:22:06 1,520  0 50 184,679
11:21:55 1,520  0 50 184,629
11:21:40 1,520  0 40 184,579
11:21:30 1,520  0 10 184,539
11:18:34 1,520  0 1,286 184,529
11:18:34 1,520  0 1 183,243
11:17:55 1,515 ▼ 5 4,261 183,242
11:16:47 1,515 ▼ 5 1 178,981
11:16:23 1,515 ▼ 5 8 178,980
11:16:04 1,515 ▼ 5 5 178,972
11:15:30 1,515 ▼ 5 5 178,967
11:15:23 1,515 ▼ 5 420 178,962
11:15:04 1,515 ▼ 5 1,000 178,542
11:14:14 1,515 ▼ 5 99 177,542
11:14:14 1,515 ▼ 5 1,000 177,443
11:14:01 1,515 ▼ 5 2,100 176,443
11:09:48 1,515 ▼ 5 66 174,343
11:08:27 1,510 ▼ 10 500 174,277
11:06:46 1,510 ▼ 10 10 173,777
11:06:29 1,505 ▼ 15 14 173,767
11:05:59 1,505 ▼ 15 1,266 173,753
11:05:56 1,515 ▼ 5 9 172,487
11:05:47 1,510 ▼ 10 3,029 172,478
11:05:28 1,515 ▼ 5 1,000 169,449
11:03:54 1,520  0 6 168,449
11:03:31 1,515 ▼ 5 100 168,443
11:03:22 1,515 ▼ 5 100 168,343
11:03:22 1,515 ▼ 5 100 168,243
11:02:53 1,515 ▼ 5 100 168,143
11:02:46 1,515 ▼ 5 10 168,043
11:02:39 1,515 ▼ 5 300 168,033
11:01:17 1,515 ▼ 5 910 167,733
10:58:45 1,520  0 3 166,823
10:57:37 1,520  0 130 166,820
10:56:06 1,520  0 5,870 166,690
10:54:52 1,520  0 5 160,820
10:54:43 1,515 ▼ 5 100 160,815
10:54:38 1,520  0 2 160,715
10:51:30 1,510 ▼ 10 383 160,713
10:51:29 1,520  0 1 160,330
10:51:29 1,515 ▼ 5 9 160,329
10:49:19 1,515 ▼ 5 120 160,320
10:49:19 1,515 ▼ 5 1,000 160,200
10:47:24 1,520  0 40 159,200
10:45:41 1,520  0 1 159,160
10:43:32 1,520  0 32 159,159
10:41:33 1,520  0 1 159,127
10:40:27 1,520  0 1 159,126
10:38:25 1,505 ▼ 15 1,321 159,125
10:38:25 1,510 ▼ 10 1,179 157,804
10:38:08 1,510 ▼ 10 1,000 156,625
10:37:59 1,510 ▼ 10 500 155,625
10:37:59 1,515 ▼ 5 1,000 155,125
10:37:49 1,510 ▼ 10 3,000 154,125
10:37:39 1,510 ▼ 10 99 151,125
10:37:39 1,515 ▼ 5 1,901 151,026
10:35:03 1,520  0 5 149,125
10:32:51 1,520  0 2 149,120
10:31:59 1,520  0 1,000 149,118
10:31:08 1,525 ▲ 5 101 148,118
10:31:08 1,525 ▲ 5 579 148,017
10:30:50 1,525 ▲ 5 921 147,438
10:30:43 1,525 ▲ 5 79 146,517
10:30:42 1,525 ▲ 5 1 146,438
10:30:12 1,525 ▲ 5 1,000 146,437
10:29:52 1,525 ▲ 5 920 145,437
10:29:48 1,525 ▲ 5 80 144,517
10:25:25 1,530 ▲ 10 2 144,437
10:25:09 1,520  0 500 144,435
10:24:47 1,520  0 1,400 143,935
10:24:10 1,520  0 1 142,535
10:23:26 1,530 ▲ 10 1 142,534
10:23:18 1,530 ▲ 10 11 142,533
10:22:52 1,530 ▲ 10 35 142,522
10:22:41 1,525 ▲ 5 20 142,487
10:22:41 1,525 ▲ 5 280 142,467
10:19:29 1,525 ▲ 5 12 142,187
10:16:51 1,530 ▲ 10 1 142,175
10:16:25 1,515 ▼ 5 1,856 142,174
10:16:25 1,520  0 644 140,318
10:15:32 1,520  0 950 139,674
10:10:16 1,535 ▲ 15 3 138,724
10:10:16 1,530 ▲ 10 2 138,721
10:10:10 1,530 ▲ 10 500 138,719
10:07:35 1,520  0 1,846 138,219
10:05:18 1,525 ▲ 5 44 136,373
10:05:18 1,525 ▲ 5 72 136,329
10:04:59 1,525 ▲ 5 37 136,257
10:04:59 1,525 ▲ 5 44 136,220
10:04:59 1,525 ▲ 5 109 136,176
10:04:59 1,525 ▲ 5 33 136,067

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,134.32 ▲ 12.47 0.59%
코스닥 698.21 ▼ 11.16 -1.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.