일성건설
(013360)
코스피
건설업
액면가 500원
  07.28 13:37

1,085 (1,110)   [시가/고가/저가] 1,080 / 1,125 / 1,075 
전일비/등락률 ▼ 25 (-2.25%) 매도호가/호가잔량 1,090 / 5,500
거래량/전일동시간대비 199,956 /▼ 437,508 매수호가/호가잔량 1,085 / 11,477
상한가/하한가 1,440 / 780 총매도/총매수잔량 61,412 / 94,002

매도잔량 호가 매수잔량
6,300 1,135 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,124 1,130
1,539 1,125
25,070 1,120
1,223 1,115
1,000 1,110
5,818 1,105
5,010 1,100
8,828 1,095
5,500 1,090
 
1,085 11,477
1,075 12,739
1,070 36,359
1,065 9,731
1,060 5,713
1,055 8,915
1,050 2,257
1,045 37
1,040 6,544
1,035 230
 
총매도잔량 순매수잔량 총매수잔량
61,412 32,590 94,002
시간외잔량 시간외잔량
0 0
 
일성건설 013360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,410.90 (-32.34)    FUTURE 316.40 (-4.80)   Basis: 0.88
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
13:37:32 1,080 ▼ 30 703 193,636
13:37:32 1,085 ▼ 25 6,320 199,956
13:36:39 1,080 ▼ 30 10 192,933
13:36:30 1,080 ▼ 30 1 192,923
13:36:30 1,080 ▼ 30 1 192,922
13:36:16 1,075 ▼ 35 1 192,921
13:36:13 1,080 ▼ 30 2 192,920
13:36:11 1,080 ▼ 30 10 192,918
13:35:57 1,075 ▼ 35 1 192,908
13:35:55 1,080 ▼ 30 1 192,907
13:35:50 1,080 ▼ 30 50 192,906
13:35:39 1,075 ▼ 35 1 192,856
13:34:40 1,080 ▼ 30 1,253 192,855
13:34:30 1,080 ▼ 30 1 191,602
13:34:29 1,080 ▼ 30 1 191,601
13:34:14 1,075 ▼ 35 953 191,600
13:32:59 1,075 ▼ 35 3,071 190,647
13:32:57 1,080 ▼ 30 1 187,576
13:32:30 1,080 ▼ 30 1 187,575
13:32:29 1,080 ▼ 30 1 187,574
13:30:36 1,075 ▼ 35 1 187,573
13:30:34 1,080 ▼ 30 1 187,572
13:30:30 1,080 ▼ 30 1 187,571
13:30:29 1,080 ▼ 30 1 187,570
13:30:28 1,075 ▼ 35 1 187,569
13:30:26 1,080 ▼ 30 1 187,568
13:30:20 1,080 ▼ 30 110 187,567
13:29:14 1,080 ▼ 30 1,500 187,457
13:29:08 1,080 ▼ 30 1,850 185,957
13:28:29 1,085 ▼ 25 1 184,107
13:28:29 1,085 ▼ 25 1 184,106
13:26:29 1,085 ▼ 25 1 184,105
13:26:29 1,085 ▼ 25 1 184,104
13:26:13 1,080 ▼ 30 500 184,103
13:24:32 1,080 ▼ 30 1,000 183,603
13:24:29 1,085 ▼ 25 1 182,603
13:24:29 1,085 ▼ 25 1 182,602
13:22:48 1,085 ▼ 25 1 182,601
13:22:42 1,085 ▼ 25 1,137 182,600
13:22:29 1,085 ▼ 25 1 181,463
13:22:28 1,085 ▼ 25 1 181,462
13:22:27 1,080 ▼ 30 200 181,461
13:22:10 1,085 ▼ 25 1 181,261
13:21:54 1,085 ▼ 25 1 181,260
13:21:51 1,085 ▼ 25 1 181,259
13:21:13 1,080 ▼ 30 54 181,258
13:20:46 1,080 ▼ 30 188 181,204
13:20:38 1,080 ▼ 30 302 181,016
13:20:29 1,085 ▼ 25 1 180,714
13:20:28 1,085 ▼ 25 1 180,713
13:19:57 1,085 ▼ 25 4,629 180,712
13:18:29 1,090 ▼ 20 1 176,083
13:18:28 1,090 ▼ 20 1 176,082
13:17:48 1,090 ▼ 20 1,000 176,081
13:16:39 1,090 ▼ 20 1 175,081
13:16:28 1,090 ▼ 20 1 175,080
13:16:28 1,090 ▼ 20 1 175,079
13:14:28 1,090 ▼ 20 1 175,078
13:14:28 1,090 ▼ 20 1 175,077
13:13:18 1,090 ▼ 20 25 175,076
13:12:32 1,090 ▼ 20 1 175,051
13:12:28 1,090 ▼ 20 1 175,050
13:12:28 1,090 ▼ 20 1 175,049
13:10:28 1,090 ▼ 20 1 175,048
13:10:27 1,090 ▼ 20 1 175,047
13:08:28 1,090 ▼ 20 1 175,046
13:08:27 1,090 ▼ 20 1 175,045
13:06:28 1,090 ▼ 20 1 175,044
13:06:27 1,090 ▼ 20 1 175,043
13:05:21 1,085 ▼ 25 1,400 175,042
13:05:06 1,085 ▼ 25 732 173,642
13:04:59 1,085 ▼ 25 1,318 172,910
13:04:45 1,085 ▼ 25 364 171,592
13:04:27 1,090 ▼ 20 1 171,228
13:04:27 1,090 ▼ 20 1 171,227
13:02:27 1,090 ▼ 20 1 171,226
13:02:27 1,090 ▼ 20 1 171,225
13:00:27 1,090 ▼ 20 1 171,224
13:00:27 1,090 ▼ 20 1 171,223
13:00:24 1,085 ▼ 25 457 171,222
12:58:27 1,090 ▼ 20 1 170,765
12:58:26 1,090 ▼ 20 1 170,764
12:56:27 1,090 ▼ 20 1 170,763
12:56:26 1,090 ▼ 20 1 170,762
12:54:27 1,090 ▼ 20 1 170,761
12:54:26 1,090 ▼ 20 1 170,760
12:52:26 1,090 ▼ 20 1 170,759
12:52:26 1,090 ▼ 20 1 170,758
12:50:26 1,090 ▼ 20 1 170,757
12:50:26 1,090 ▼ 20 1 170,756
12:48:29 1,090 ▼ 20 1 170,755
12:48:26 1,090 ▼ 20 1 170,754
12:48:26 1,090 ▼ 20 1 170,753
12:46:26 1,090 ▼ 20 1 170,752
12:46:26 1,090 ▼ 20 1 170,751
12:44:38 1,085 ▼ 25 200 170,750
12:44:26 1,090 ▼ 20 1 170,550
12:44:25 1,090 ▼ 20 1 170,549
12:42:26 1,090 ▼ 20 1 170,548
12:42:25 1,090 ▼ 20 1 170,547
12:40:25 1,090 ▼ 20 1 170,546
12:40:25 1,090 ▼ 20 1 170,545
12:38:25 1,090 ▼ 20 1 170,544
12:38:25 1,090 ▼ 20 1 170,543
12:36:25 1,090 ▼ 20 1 170,542
12:36:25 1,090 ▼ 20 1 170,541
12:34:25 1,090 ▼ 20 1 170,540
12:34:24 1,090 ▼ 20 1 170,539
12:32:56 1,090 ▼ 20 17 170,538
12:32:25 1,090 ▼ 20 1 170,521
12:32:25 1,085 ▼ 25 26 170,520
12:32:24 1,090 ▼ 20 1 170,494
12:32:17 1,085 ▼ 25 16 170,493
12:32:07 1,085 ▼ 25 69 170,477
12:32:00 1,085 ▼ 25 21 170,408
12:31:45 1,085 ▼ 25 1 170,387
12:31:38 1,085 ▼ 25 206 170,386
12:30:25 1,090 ▼ 20 1 170,180
12:30:24 1,090 ▼ 20 1 170,179
12:28:25 1,090 ▼ 20 1 170,178
12:28:24 1,090 ▼ 20 1 170,177
12:26:56 1,090 ▼ 20 1 170,176
12:26:24 1,090 ▼ 20 1 170,175
12:26:24 1,090 ▼ 20 1 170,174
12:24:24 1,090 ▼ 20 1 170,173
12:24:24 1,090 ▼ 20 1 170,172
12:24:05 1,090 ▼ 20 100 170,171
12:23:36 1,090 ▼ 20 100 170,071
12:23:11 1,090 ▼ 20 35 169,971
12:22:24 1,090 ▼ 20 1 169,936
12:22:24 1,090 ▼ 20 1 169,935
12:20:24 1,095 ▼ 15 1 169,934
12:20:23 1,095 ▼ 15 1 169,933
12:18:30 1,095 ▼ 15 309 169,932
12:18:24 1,095 ▼ 15 1 169,623
12:18:23 1,090 ▼ 20 1 169,622
12:16:58 1,090 ▼ 20 22 169,621
12:16:24 1,090 ▼ 20 1 169,599
12:16:23 1,090 ▼ 20 1 169,598
12:15:53 1,090 ▼ 20 8,000 169,597
12:14:23 1,090 ▼ 20 1 161,597
12:14:23 1,090 ▼ 20 1 161,596
12:12:23 1,090 ▼ 20 1 161,595
12:12:23 1,090 ▼ 20 1 161,594
12:10:23 1,090 ▼ 20 1 161,593
12:10:23 1,090 ▼ 20 1 161,592
12:08:23 1,090 ▼ 20 1 161,591
12:08:22 1,090 ▼ 20 1 161,590
12:08:01 1,090 ▼ 20 33 161,589
12:06:23 1,090 ▼ 20 1 161,556
12:06:22 1,090 ▼ 20 1 161,555
12:05:56 1,085 ▼ 25 88 161,554
12:05:47 1,085 ▼ 25 10 161,466
12:05:40 1,085 ▼ 25 6 161,456
12:05:36 1,085 ▼ 25 478 161,450
12:05:20 1,085 ▼ 25 483 160,972
12:05:19 1,085 ▼ 25 11,014 160,489
12:05:17 1,090 ▼ 20 1 149,475
12:04:23 1,090 ▼ 20 1 149,474
12:04:22 1,090 ▼ 20 1 149,473
12:03:34 1,090 ▼ 20 28 149,472
12:02:22 1,090 ▼ 20 1 149,444
12:02:22 1,090 ▼ 20 1 149,443
12:00:22 1,090 ▼ 20 1 149,442
12:00:22 1,090 ▼ 20 1 149,441
11:58:22 1,090 ▼ 20 1 149,440
11:58:22 1,090 ▼ 20 1 149,439
11:56:22 1,090 ▼ 20 1 149,438
11:56:21 1,090 ▼ 20 1 149,437
11:54:22 1,090 ▼ 20 1 149,436
11:54:21 1,090 ▼ 20 1 149,435
11:52:55 1,085 ▼ 25 109 149,434
11:52:44 1,085 ▼ 25 1,089 149,325
11:52:35 1,085 ▼ 25 2,018 148,236
11:52:22 1,085 ▼ 25 1 146,218
11:52:21 1,085 ▼ 25 1 146,217
11:52:20 1,080 ▼ 30 376 146,216
11:52:14 1,080 ▼ 30 190 145,840
11:50:21 1,085 ▼ 25 1 145,650
11:50:21 1,085 ▼ 25 1 145,649
11:48:21 1,085 ▼ 25 1 145,648
11:48:21 1,085 ▼ 25 1 145,647
11:46:52 1,080 ▼ 30 3,094 145,646
11:46:21 1,085 ▼ 25 1 142,552
11:46:21 1,085 ▼ 25 1 142,551
11:44:21 1,085 ▼ 25 1 142,550
11:44:20 1,085 ▼ 25 1 142,549
11:42:21 1,085 ▼ 25 1 142,548
11:42:20 1,085 ▼ 25 1 142,547
11:40:21 1,085 ▼ 25 1 142,546
11:40:20 1,085 ▼ 25 1 142,545
11:38:20 1,085 ▼ 25 1 142,544
11:38:20 1,085 ▼ 25 1 142,543
11:36:20 1,085 ▼ 25 1 142,542
11:36:20 1,085 ▼ 25 1 142,541
11:34:24 1,080 ▼ 30 83 142,540
11:34:20 1,085 ▼ 25 1 142,457
11:34:20 1,085 ▼ 25 1 142,456
11:32:20 1,085 ▼ 25 1 142,455
11:32:19 1,085 ▼ 25 1 142,454
11:31:42 1,080 ▼ 30 80 142,453
11:30:57 1,080 ▼ 30 500 142,373
11:30:20 1,085 ▼ 25 1 141,873
11:30:19 1,085 ▼ 25 1 141,872
11:30:16 1,085 ▼ 25 50 141,871
11:28:20 1,085 ▼ 25 1 141,821
11:28:19 1,085 ▼ 25 1 141,820
11:26:20 1,085 ▼ 25 1 141,819
11:26:19 1,085 ▼ 25 1 141,818
11:24:19 1,085 ▼ 25 1 141,817
11:24:19 1,085 ▼ 25 1 141,816
11:24:07 1,080 ▼ 30 1 141,815
11:22:19 1,085 ▼ 25 1 141,814
11:22:19 1,085 ▼ 25 1 141,813
11:21:12 1,080 ▼ 30 1,000 141,812
11:20:19 1,080 ▼ 30 1 140,812
11:20:18 1,080 ▼ 30 1 140,811
11:18:19 1,080 ▼ 30 1 140,810
11:18:18 1,080 ▼ 30 1 140,809
11:18:14 1,080 ▼ 30 300 140,808
11:17:47 1,080 ▼ 30 56 140,508
11:16:19 1,080 ▼ 30 1 140,452
11:16:18 1,080 ▼ 30 1 140,451
11:15:59 1,080 ▼ 30 62 140,450
11:15:35 1,080 ▼ 30 100 140,388
11:14:28 1,080 ▼ 30 10 140,288
11:14:19 1,080 ▼ 30 1 140,278
11:14:18 1,080 ▼ 30 1 140,277
11:13:11 1,080 ▼ 30 3,078 140,276
11:12:21 1,080 ▼ 30 216 137,198
11:12:18 1,085 ▼ 25 1 136,982
11:12:18 1,085 ▼ 25 1 136,981
11:11:55 1,080 ▼ 30 10,790 136,980
11:11:37 1,080 ▼ 30 81 126,190
11:11:34 1,080 ▼ 30 6,140 126,109
11:10:55 1,080 ▼ 30 43 119,969
11:10:45 1,080 ▼ 30 246 119,926
11:10:35 1,080 ▼ 30 209 119,680
11:10:18 1,085 ▼ 25 1 119,471
11:10:18 1,085 ▼ 25 1 119,470
11:10:13 1,080 ▼ 30 753 119,469
11:10:03 1,080 ▼ 30 360 118,716
11:08:28 1,085 ▼ 25 145 118,356
11:08:18 1,085 ▼ 25 1 118,211
11:08:17 1,085 ▼ 25 1 118,210
11:07:13 1,085 ▼ 25 100 118,209
11:06:54 1,085 ▼ 25 9 118,109
11:06:18 1,085 ▼ 25 1 118,100
11:06:17 1,085 ▼ 25 1 118,099
11:05:42 1,080 ▼ 30 454 118,098
11:05:32 1,085 ▼ 25 1,524 117,644
11:05:30 1,085 ▼ 25 174 116,120
11:05:21 1,085 ▼ 25 1 115,946
11:05:12 1,085 ▼ 25 8 115,945
11:04:56 1,085 ▼ 25 27 115,937
11:04:51 1,085 ▼ 25 500 115,910
11:04:39 1,085 ▼ 25 500 115,410
11:04:30 1,080 ▼ 30 405 114,910
11:04:30 1,085 ▼ 25 473 114,505
11:04:22 1,085 ▼ 25 527 114,032
11:04:18 1,085 ▼ 25 1 113,505
11:04:17 1,085 ▼ 25 1 113,504
11:03:52 1,085 ▼ 25 812 113,503
11:03:51 1,085 ▼ 25 40 112,691
11:03:33 1,085 ▼ 25 2,000 112,651
11:03:00 1,085 ▼ 25 574 110,651
11:02:54 1,085 ▼ 25 100 110,077
11:02:46 1,085 ▼ 25 100 109,977
11:02:18 1,085 ▼ 25 1 109,877
11:02:17 1,085 ▼ 25 1 109,876
11:01:55 1,085 ▼ 25 224 109,875
11:01:53 1,085 ▼ 25 750 109,651
11:01:37 1,085 ▼ 25 228 108,901
11:00:17 1,085 ▼ 25 1 108,673
11:00:17 1,085 ▼ 25 1 108,672
10:58:17 1,090 ▼ 20 1 108,671
10:58:17 1,090 ▼ 20 1 108,670
10:56:17 1,090 ▼ 20 1 108,669
10:56:16 1,090 ▼ 20 1 108,668
10:54:17 1,090 ▼ 20 1 108,667
10:54:16 1,090 ▼ 20 1 108,666
10:52:17 1,090 ▼ 20 1 108,665
10:52:16 1,090 ▼ 20 1 108,664
10:51:52 1,090 ▼ 20 1 108,663
10:50:17 1,090 ▼ 20 1 108,662
10:50:16 1,090 ▼ 20 1 108,661
10:48:56 1,090 ▼ 20 1 108,660
10:48:39 1,080 ▼ 30 30 108,659
10:48:25 1,080 ▼ 30 684 108,629
10:48:25 1,085 ▼ 25 45 107,945
10:48:16 1,090 ▼ 20 1 107,900
10:48:16 1,090 ▼ 20 1 107,899
10:46:16 1,090 ▼ 20 1 107,898
10:46:16 1,090 ▼ 20 1 107,897
10:44:16 1,090 ▼ 20 1 107,896
10:44:16 1,090 ▼ 20 1 107,895
10:42:16 1,090 ▼ 20 1 107,894
10:42:15 1,090 ▼ 20 1 107,893
10:40:16 1,090 ▼ 20 1 107,892
10:40:15 1,090 ▼ 20 1 107,891
10:39:01 1,090 ▼ 20 1 107,890
10:38:55 1,085 ▼ 25 1 107,889
10:38:52 1,085 ▼ 25 1 107,888
10:38:44 1,085 ▼ 25 122 107,887
10:38:43 1,090 ▼ 20 1 107,765
10:38:35 1,085 ▼ 25 60 107,764
10:38:35 1,085 ▼ 25 1,798 107,704
10:38:34 1,085 ▼ 25 1 105,906
10:38:27 1,090 ▼ 20 1 105,905
10:38:16 1,090 ▼ 20 1 105,904
10:38:15 1,090 ▼ 20 1 105,903
10:37:56 1,090 ▼ 20 1,000 105,902
10:36:30 1,090 ▼ 20 500 104,902
10:36:15 1,090 ▼ 20 1 104,402
10:36:15 1,090 ▼ 20 1 104,401
10:34:15 1,090 ▼ 20 1 104,400
10:34:15 1,090 ▼ 20 1 104,399
10:32:45 1,090 ▼ 20 1 104,398
10:32:37 1,085 ▼ 25 1 104,397
10:32:29 1,090 ▼ 20 1 104,396
10:32:22 1,085 ▼ 25 1 104,395
10:32:15 1,090 ▼ 20 1 104,394
10:32:15 1,090 ▼ 20 1 104,393
10:32:15 1,090 ▼ 20 1 104,392
10:32:08 1,085 ▼ 25 1 104,391
10:32:02 1,090 ▼ 20 1 104,390
10:31:55 1,085 ▼ 25 1 104,389
10:31:48 1,090 ▼ 20 1 104,388
10:31:40 1,085 ▼ 25 1 104,387
10:31:33 1,090 ▼ 20 1 104,386
10:31:26 1,085 ▼ 25 1 104,385
10:31:18 1,090 ▼ 20 1 104,384
10:31:11 1,085 ▼ 25 1 104,383
10:31:04 1,090 ▼ 20 1 104,382
10:30:57 1,085 ▼ 25 1 104,381
10:30:50 1,090 ▼ 20 1 104,380
10:30:43 1,085 ▼ 25 1 104,379
10:30:36 1,090 ▼ 20 1 104,378
10:30:29 1,085 ▼ 25 1 104,377
10:30:22 1,090 ▼ 20 1 104,376
10:30:15 1,090 ▼ 20 1 104,375
10:30:14 1,090 ▼ 20 1 104,374
10:30:14 1,085 ▼ 25 1 104,373
10:30:06 1,090 ▼ 20 1 104,372
10:30:00 1,085 ▼ 25 1 104,371
10:29:32 1,090 ▼ 20 1 104,370
10:29:25 1,085 ▼ 25 1 104,369
10:29:17 1,090 ▼ 20 1 104,368
10:29:11 1,085 ▼ 25 1 104,367
10:29:03 1,090 ▼ 20 1 104,366
10:28:54 1,085 ▼ 25 1 104,365
10:28:47 1,090 ▼ 20 1 104,364
10:28:40 1,085 ▼ 25 1 104,363
10:28:24 1,090 ▼ 20 1 104,362
10:28:15 1,095 ▼ 15 1 104,361
10:28:14 1,095 ▼ 15 1 104,360
10:27:49 1,085 ▼ 25 1 104,359
10:27:37 1,095 ▼ 15 1 104,358
10:26:15 1,090 ▼ 20 1 104,357
10:26:14 1,090 ▼ 20 1 104,356
10:24:14 1,090 ▼ 20 1 104,355
10:24:14 1,090 ▼ 20 1 104,354
10:22:14 1,090 ▼ 20 1 104,353
10:22:14 1,090 ▼ 20 1 104,352
10:21:46 1,085 ▼ 25 1,267 104,351
10:21:43 1,080 ▼ 30 1 103,084
10:21:32 1,085 ▼ 25 1 103,083
10:21:25 1,080 ▼ 30 1 103,082
10:21:19 1,085 ▼ 25 1 103,081
10:21:13 1,080 ▼ 30 1 103,080
10:21:11 1,085 ▼ 25 468 103,079
10:21:05 1,085 ▼ 25 1 102,611
10:20:59 1,080 ▼ 30 1 102,610
10:20:52 1,085 ▼ 25 1 102,609
10:20:46 1,080 ▼ 30 1 102,608
10:20:37 1,085 ▼ 25 1 102,607
10:20:35 1,085 ▼ 25 3,000 102,606
10:20:31 1,080 ▼ 30 1 99,606
10:20:17 1,085 ▼ 25 1 99,605
10:20:14 1,085 ▼ 25 1 99,604
10:20:14 1,085 ▼ 25 1 99,603
10:20:08 1,080 ▼ 30 1 99,602
10:20:00 1,085 ▼ 25 1 99,601
10:19:59 1,085 ▼ 25 993 99,600
10:19:51 1,080 ▼ 30 1 98,607
10:19:42 1,085 ▼ 25 1 98,606
10:18:14 1,085 ▼ 25 1 98,605
10:18:13 1,085 ▼ 25 1 98,604
10:16:52 1,085 ▼ 25 50 98,603
10:16:14 1,085 ▼ 25 1 98,553
10:16:13 1,085 ▼ 25 1 98,552
10:14:14 1,085 ▼ 25 1 98,551
10:14:13 1,085 ▼ 25 1 98,550
10:13:25 1,085 ▼ 25 8 98,549
10:12:13 1,085 ▼ 25 1 98,541
10:12:13 1,085 ▼ 25 1 98,540
10:10:48 1,085 ▼ 25 100 98,539
10:10:13 1,085 ▼ 25 1 98,439
10:10:13 1,085 ▼ 25 1 98,438
10:09:44 1,080 ▼ 30 238 98,437
10:09:20 1,080 ▼ 30 10 98,199
10:08:21 1,080 ▼ 30 10 98,189
10:08:13 1,080 ▼ 30 1 98,179
10:08:13 1,080 ▼ 30 1 98,178
10:07:10 1,080 ▼ 30 1,740 98,177
10:06:33 1,085 ▼ 25 10 96,437
10:06:30 1,085 ▼ 25 10 96,427
10:06:13 1,085 ▼ 25 1 96,417
10:06:12 1,085 ▼ 25 1 96,416
10:05:04 1,080 ▼ 30 28 96,415
10:05:03 1,080 ▼ 30 10,000 96,387
10:04:27 1,080 ▼ 30 1,457 86,387
10:04:13 1,085 ▼ 25 1 84,930
10:04:12 1,085 ▼ 25 1 84,929
10:04:03 1,085 ▼ 25 1 84,928
10:02:58 1,090 ▼ 20 100 84,927
10:02:13 1,090 ▼ 20 1 84,827
10:02:12 1,090 ▼ 20 1 84,826
10:02:00 1,080 ▼ 30 100 84,825
10:01:43 1,080 ▼ 30 1,667 84,725
10:00:16 1,080 ▼ 30 200 83,058
10:00:12 1,085 ▼ 25 1 82,858
10:00:12 1,085 ▼ 25 1 82,857
09:59:45 1,080 ▼ 30 3,061 82,856
09:59:06 1,085 ▼ 25 1,331 79,795
09:58:39 1,085 ▼ 25 421 78,464
09:58:12 1,090 ▼ 20 1 78,043
09:58:12 1,085 ▼ 25 1,000 78,042
09:58:12 1,090 ▼ 20 1 77,042
09:56:40 1,090 ▼ 20 480 77,041
09:56:12 1,090 ▼ 20 1 76,561
09:56:12 1,090 ▼ 20 1 76,560
09:55:11 1,090 ▼ 20 500 76,559
09:54:12 1,090 ▼ 20 1 76,059
09:54:11 1,090 ▼ 20 1 76,058
09:52:12 1,090 ▼ 20 1 76,057
09:52:11 1,090 ▼ 20 1 76,056
09:50:12 1,090 ▼ 20 1 76,055
09:50:12 1,085 ▼ 25 926 76,054
09:50:11 1,090 ▼ 20 1 75,128
09:50:04 1,085 ▼ 25 550 75,127
09:48:35 1,085 ▼ 25 472 74,577
09:48:11 1,085 ▼ 25 1 74,105
09:48:11 1,085 ▼ 25 1 74,104
09:47:35 1,085 ▼ 25 600 74,103
09:46:11 1,090 ▼ 20 1 73,503
09:46:11 1,090 ▼ 20 1 73,502
09:44:25 1,085 ▼ 25 3,898 73,501
09:44:11 1,085 ▼ 25 1 69,603
09:44:11 1,085 ▼ 25 1 69,602
09:43:48 1,080 ▼ 30 800 69,601
09:43:31 1,085 ▼ 25 100 68,801
09:42:11 1,090 ▼ 20 1 68,701
09:42:10 1,090 ▼ 20 1 68,700
09:41:19 1,085 ▼ 25 200 68,699
09:40:11 1,090 ▼ 20 1 68,499
09:40:10 1,090 ▼ 20 1 68,498
09:39:15 1,090 ▼ 20 100 68,497
09:38:11 1,090 ▼ 20 1 68,397
09:38:10 1,090 ▼ 20 1 68,396
09:37:39 1,085 ▼ 25 10 68,395
09:37:31 1,085 ▼ 25 50 68,385
09:37:26 1,085 ▼ 25 20 68,335
09:37:12 1,085 ▼ 25 190 68,315
09:37:05 1,085 ▼ 25 312 68,125
09:36:10 1,085 ▼ 25 1 67,813
09:36:10 1,085 ▼ 25 1 67,812
09:35:40 1,085 ▼ 25 100 67,811
09:35:05 1,080 ▼ 30 100 67,711
09:34:59 1,085 ▼ 25 50 67,611
09:34:49 1,085 ▼ 25 100 67,561
09:34:24 1,080 ▼ 30 11 67,461
09:34:16 1,080 ▼ 30 13 67,450
09:34:10 1,085 ▼ 25 1 67,437
09:34:10 1,085 ▼ 25 1 67,436
09:34:04 1,080 ▼ 30 6 67,435
09:33:57 1,080 ▼ 30 5 67,429
09:33:51 1,080 ▼ 30 5 67,424
09:33:20 1,080 ▼ 30 91 67,419
09:33:19 1,080 ▼ 30 6 67,328
09:32:24 1,085 ▼ 25 3 67,322
09:32:10 1,085 ▼ 25 1 67,319
09:32:10 1,085 ▼ 25 1 67,318
09:31:07 1,085 ▼ 25 50 67,317
09:30:52 1,085 ▼ 25 100 67,267
09:30:37 1,085 ▼ 25 25 67,167
09:30:31 1,085 ▼ 25 100 67,142
09:30:10 1,085 ▼ 25 1 67,042
09:30:09 1,085 ▼ 25 1 67,041
09:29:50 1,085 ▼ 25 50 67,040
09:29:50 1,085 ▼ 25 10 66,990
09:29:27 1,085 ▼ 25 1 66,980
09:29:21 1,085 ▼ 25 1 66,979
09:29:20 1,085 ▼ 25 554 66,978
09:29:15 1,085 ▼ 25 15 66,424
09:29:01 1,085 ▼ 25 21 66,409
09:28:15 1,090 ▼ 20 1 66,388
09:28:10 1,090 ▼ 20 1 66,387
09:28:09 1,090 ▼ 20 1 66,386
09:27:18 1,090 ▼ 20 50 66,385

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.28 13:37    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,408.66 ▼ 34.58 -1.42%
코스닥 653.28 ▼ 13.2 -1.98%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.