일성건설
(013360)
코스피
건설업
액면가 500원
  05.18 15:59

2,280 (2,290)   [시가/고가/저가] 2,265 / 2,305 / 2,210 
전일비/등락률 ▼ 10 (-0.44%) 매도호가/호가잔량 2,285 / 1,618
거래량/전일동시간대비 917,446 /▼ 121,073 매수호가/호가잔량 2,280 / 145
상한가/하한가 2,975 / 1,605 총매도/총매수잔량 12,016 / 16,045

매도잔량 호가 매수잔량
1,775 2,335 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,957 2,330
1,011 2,325
121 2,320
1 2,315
4 2,310
1,902 2,305
2,631 2,300
996 2,295
1,618 2,285
 
2,280 145
2,270 3,596
2,265 421
2,260 3,151
2,255 4,223
2,250 1,301
2,245 12
2,240 1,031
2,235 1,003
2,230 1,162
 
총매도잔량 순매수잔량 총매수잔량
12,016 4,029 16,045
시간외잔량 시간외잔량
718 0
 
일성건설 013360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.65 (+12.20)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:25 2,280 ▼ 10 400 917,446
15:58:59 2,280 ▼ 10 800 917,046
15:57:16 2,280 ▼ 10 100 916,246
15:53:37 2,280 ▼ 10 40 916,146
15:48:32 2,280 ▼ 10 2 916,106
15:44:36 2,280 ▼ 10 4 916,104
15:43:49 2,280 ▼ 10 50 916,100
15:42:33 2,280 ▼ 10 1 916,050
15:42:27 2,280 ▼ 10 1 916,049
15:42:14 2,280 ▼ 10 50 916,048
15:40:49 2,280 ▼ 10 100 915,998
15:40:00 2,280 ▼ 10 3,734 915,898
15:30:18 2,280 ▼ 10 27,636 912,164
15:19:46 2,280 ▼ 10 1,031 884,528
15:19:46 2,285 ▼ 5 1 883,497
15:19:45 2,290  0 1 883,496
15:19:43 2,290  0 1,000 883,495
15:19:32 2,280 ▼ 10 5,599 882,495
15:19:32 2,285 ▼ 5 1 876,896
15:19:24 2,290  0 1 876,895
15:19:16 2,280 ▼ 10 495 876,894
15:19:15 2,280 ▼ 10 711 876,399
15:19:12 2,280 ▼ 10 989 875,688
15:19:03 2,280 ▼ 10 825 874,699
15:19:02 2,275 ▼ 15 109 873,874
15:19:01 2,280 ▼ 10 3 873,765
15:19:01 2,280 ▼ 10 1,000 873,762
15:18:52 2,280 ▼ 10 10 872,762
15:18:52 2,280 ▼ 10 4,185 872,752
15:18:49 2,280 ▼ 10 9 868,567
15:18:48 2,280 ▼ 10 10 868,558
15:18:47 2,280 ▼ 10 2,484 868,548
15:18:47 2,280 ▼ 10 10 866,064
15:18:41 2,280 ▼ 10 545 866,054
15:18:41 2,285 ▼ 5 4 865,509
15:18:35 2,280 ▼ 10 47 865,505
15:18:34 2,280 ▼ 10 1,508 865,458
15:18:32 2,280 ▼ 10 90 863,950
15:18:22 2,280 ▼ 10 1 863,860
15:18:18 2,275 ▼ 15 470 863,859
15:18:16 2,275 ▼ 15 10 863,389
15:18:10 2,275 ▼ 15 1 863,379
15:18:10 2,275 ▼ 15 519 863,378
15:18:04 2,275 ▼ 15 4 862,859
15:18:04 2,280 ▼ 10 1 862,855
15:17:58 2,275 ▼ 15 354 862,854
15:17:53 2,275 ▼ 15 646 862,500
15:17:49 2,280 ▼ 10 5 861,854
15:17:37 2,280 ▼ 10 10 861,849
15:17:36 2,280 ▼ 10 1 861,839
15:17:33 2,280 ▼ 10 2 861,838
15:17:28 2,280 ▼ 10 30 861,836
15:17:03 2,280 ▼ 10 40 861,806
15:16:49 2,280 ▼ 10 87 861,766
15:16:42 2,280 ▼ 10 1 861,679
15:16:37 2,275 ▼ 15 50 861,678
15:16:16 2,280 ▼ 10 1 861,628
15:16:10 2,275 ▼ 15 2,100 861,627
15:16:08 2,280 ▼ 10 20 859,527
15:16:03 2,280 ▼ 10 20 859,507
15:15:55 2,280 ▼ 10 20 859,487
15:15:47 2,280 ▼ 10 30 859,467
15:15:46 2,280 ▼ 10 15 859,437
15:15:27 2,280 ▼ 10 438 859,422
15:15:24 2,280 ▼ 10 3 858,984
15:15:22 2,280 ▼ 10 3 858,981
15:15:07 2,280 ▼ 10 1 858,978
15:15:00 2,275 ▼ 15 101 858,977
15:14:49 2,280 ▼ 10 2 858,876
15:14:40 2,280 ▼ 10 20 858,874
15:14:25 2,280 ▼ 10 1 858,854
15:14:17 2,280 ▼ 10 20 858,853
15:14:15 2,280 ▼ 10 193 858,833
15:14:15 2,285 ▼ 5 1 858,640
15:14:01 2,280 ▼ 10 1,807 858,639
15:13:54 2,280 ▼ 10 50 856,832
15:13:53 2,280 ▼ 10 143 856,782
15:13:32 2,285 ▼ 5 50 856,639
15:13:23 2,285 ▼ 5 382 856,589
15:12:55 2,290  0 436 856,207
15:12:52 2,290  0 1 855,771
15:12:48 2,285 ▼ 5 300 855,770
15:12:44 2,290  0 1 855,470
15:12:39 2,285 ▼ 5 318 855,469
15:12:36 2,285 ▼ 5 437 855,151
15:12:22 2,285 ▼ 5 1 854,714
15:12:17 2,280 ▼ 10 5,000 854,713
15:12:15 2,285 ▼ 5 2,670 848,507
15:12:15 2,280 ▼ 10 1,206 849,713
15:12:15 2,290  0 1,124 845,837
15:12:11 2,295 ▲ 5 3 844,713
15:12:06 2,295 ▲ 5 1 844,710
15:11:49 2,290  0 3 844,709
15:11:49 2,290  0 1,845 844,706
15:11:42 2,290  0 1 842,861
15:11:19 2,285 ▼ 5 300 842,860
15:11:14 2,290  0 1 842,560
15:11:00 2,285 ▼ 5 1,000 842,559
15:10:51 2,290  0 100 841,559
15:10:45 2,290  0 150 841,459
15:10:43 2,285 ▼ 5 500 841,309
15:10:23 2,290  0 1 840,809
15:10:17 2,285 ▼ 5 57 840,808
15:10:14 2,285 ▼ 5 5 840,751
15:10:03 2,280 ▼ 10 499 840,746
15:10:03 2,285 ▼ 5 1 840,247
15:09:56 2,285 ▼ 5 1 840,246
15:09:50 2,280 ▼ 10 517 840,245
15:09:47 2,280 ▼ 10 1 839,728
15:09:45 2,280 ▼ 10 482 839,727
15:09:27 2,280 ▼ 10 102 839,245
15:09:27 2,285 ▼ 5 398 839,143
15:09:26 2,285 ▼ 5 4 838,745
15:09:26 2,285 ▼ 5 998 838,741
15:09:22 2,285 ▼ 5 1 837,743
15:09:17 2,280 ▼ 10 180 837,742
15:09:14 2,285 ▼ 5 1 837,562
15:08:33 2,280 ▼ 10 1,400 837,561
15:08:31 2,280 ▼ 10 1,591 836,161
15:08:31 2,290  0 1,307 832,469
15:08:31 2,285 ▼ 5 2,101 834,570
15:08:31 2,295 ▲ 5 1 831,162
15:08:11 2,300 ▲ 10 4 831,161
15:07:53 2,300 ▲ 10 2,604 831,157
15:07:46 2,300 ▲ 10 211 828,553
15:07:46 2,295 ▲ 5 789 828,342
15:07:46 2,295 ▲ 5 1 827,553
15:07:41 2,290  0 1,793 827,552
15:07:25 2,290  0 6 825,759
15:07:25 2,290  0 200 825,753
15:07:22 2,285 ▼ 5 1 825,553
15:07:21 2,285 ▼ 5 2 825,552
15:07:12 2,280 ▼ 10 744 825,550
15:07:12 2,285 ▼ 5 56 824,806
15:07:09 2,290  0 1 824,750
15:07:04 2,295 ▲ 5 1 824,749
15:06:25 2,295 ▲ 5 1 824,748
15:06:06 2,285 ▼ 5 1,741 824,747
15:06:06 2,290  0 59 823,006
15:05:59 2,290  0 2,699 822,947
15:05:59 2,295 ▲ 5 1 820,248
15:05:53 2,290  0 300 820,247
15:05:47 2,290  0 2,495 819,947
15:05:41 2,290  0 100 817,452
15:05:22 2,290  0 1 817,352
15:05:18 2,285 ▼ 5 3 817,351
15:05:16 2,280 ▼ 10 460 817,348
15:05:16 2,285 ▼ 5 40 816,888
15:05:15 2,290  0 1 816,848
15:05:04 2,280 ▼ 10 499 816,847
15:05:04 2,285 ▼ 5 1 816,348
15:04:45 2,290  0 1 816,347
15:04:13 2,280 ▼ 10 698 816,346
15:04:13 2,285 ▼ 5 2 815,648
15:04:10 2,290  0 1 815,646
15:03:45 2,285 ▼ 5 1 815,645
15:03:25 2,280 ▼ 10 992 815,644
15:03:25 2,285 ▼ 5 8 814,652
15:03:15 2,285 ▼ 5 1 814,644
15:03:12 2,285 ▼ 5 1 814,643
15:03:01 2,280 ▼ 10 200 814,642
15:02:59 2,280 ▼ 10 916 814,442
15:02:59 2,285 ▼ 5 184 813,526
15:02:58 2,290  0 1 813,342
15:02:56 2,290  0 90 813,341
15:02:53 2,290  0 300 813,251
15:02:44 2,295 ▲ 5 1 812,951
15:02:39 2,290  0 2,494 812,950
15:02:32 2,290  0 1 810,456
15:02:25 2,285 ▼ 5 1,000 810,455
15:02:21 2,290  0 4 809,455
15:02:02 2,290  0 1 809,451
15:01:50 2,285 ▼ 5 8,800 809,450
15:01:41 2,290  0 1 800,650
15:01:24 2,285 ▼ 5 4 800,649
15:01:20 2,280 ▼ 10 1,000 800,645
15:01:18 2,280 ▼ 10 890 799,645
15:01:18 2,285 ▼ 5 1,010 798,755
15:00:42 2,290  0 100 797,745
15:00:32 2,290  0 2,000 797,645
15:00:26 2,300 ▲ 10 4 795,645
15:00:17 2,280 ▼ 10 5 795,641
15:00:13 2,290  0 3 795,636
15:00:06 2,290  0 197 795,633
15:00:06 2,295 ▲ 5 3 795,436
14:59:54 2,290  0 1,000 795,433
14:59:48 2,290  0 2,000 794,433
14:59:31 2,285 ▼ 5 2 792,433
14:59:08 2,280 ▼ 10 1 792,431
14:59:00 2,280 ▼ 10 199 792,430
14:59:00 2,285 ▼ 5 1 792,231
14:58:53 2,290  0 403 789,292
14:58:53 2,280 ▼ 10 2,938 792,230
14:58:50 2,295 ▲ 5 1,000 788,889
14:58:49 2,290  0 797 787,889
14:58:46 2,280 ▼ 10 3,281 787,092
14:58:46 2,285 ▼ 5 1,721 783,811
14:58:44 2,290  0 1 782,090
14:58:37 2,280 ▼ 10 10 782,089
14:58:33 2,280 ▼ 10 499 782,079
14:58:33 2,285 ▼ 5 1 781,580
14:58:31 2,290  0 202 781,579
14:58:25 2,290  0 2 781,377
14:58:25 2,290  0 1,996 781,375
14:58:11 2,290  0 4 779,379
14:58:07 2,285 ▼ 5 400 779,375
14:58:01 2,290  0 2,000 778,975
14:58:01 2,285 ▼ 5 1,000 776,975
14:57:58 2,280 ▼ 10 1 775,975
14:57:46 2,285 ▼ 5 765 775,974
14:57:39 2,280 ▼ 10 1,565 775,209
14:57:39 2,290  0 1 773,644
14:57:36 2,280 ▼ 10 115 773,643
14:57:36 2,285 ▼ 5 615 773,528
14:57:30 2,300 ▲ 10 794 772,913
14:57:30 2,285 ▼ 5 285 772,119
14:57:07 2,280 ▼ 10 481 771,834
14:57:07 2,285 ▼ 5 717 771,353
14:57:02 2,285 ▼ 5 1 770,636
14:56:59 2,285 ▼ 5 1,000 770,635
14:56:53 2,280 ▼ 10 239 769,635
14:56:50 2,280 ▼ 10 1 769,396
14:56:50 2,280 ▼ 10 760 769,395
14:56:48 2,280 ▼ 10 1,985 768,635
14:56:48 2,290  0 903 766,650
14:56:48 2,295 ▲ 5 112 765,747
14:56:43 2,300 ▲ 10 206 765,635
14:56:32 2,305 ▲ 15 5 765,429
14:56:30 2,305 ▲ 15 30 765,424
14:56:28 2,305 ▲ 15 3 765,394
14:56:28 2,305 ▲ 15 510 765,391
14:56:06 2,305 ▲ 15 1 764,881
14:56:02 2,300 ▲ 10 1 764,880
14:56:02 2,300 ▲ 10 5,487 764,879
14:56:01 2,300 ▲ 10 1 759,392
14:55:55 2,295 ▲ 5 500 759,391
14:55:41 2,300 ▲ 10 1 758,891
14:55:37 2,295 ▲ 5 1,892 758,890
14:55:33 2,295 ▲ 5 1 756,998
14:55:24 2,290  0 1,195 756,997
14:55:20 2,290  0 790 755,802
14:55:18 2,290  0 1 755,012
14:55:13 2,285 ▼ 5 1,233 755,011
14:55:10 2,285 ▼ 5 6,573 753,778
14:54:50 2,285 ▼ 5 18 747,205
14:54:50 2,280 ▼ 10 685 747,187
14:54:43 2,275 ▼ 15 402 741,904
14:54:43 2,270 ▼ 20 4,598 746,502
14:54:38 2,280 ▼ 10 200 741,502
14:54:30 2,280 ▼ 10 3,100 741,302
14:54:27 2,280 ▼ 10 200 738,202
14:53:59 2,280 ▼ 10 315 738,002
14:53:58 2,285 ▼ 5 100 737,687
14:53:39 2,285 ▼ 5 1 737,587
14:53:34 2,280 ▼ 10 1 737,586
14:53:33 2,280 ▼ 10 3,084 737,585
14:53:11 2,280 ▼ 10 15 734,501
14:52:34 2,280 ▼ 10 368 734,486
14:52:29 2,280 ▼ 10 71 734,118
14:52:15 2,280 ▼ 10 486 734,047
14:52:07 2,280 ▼ 10 3 733,561
14:52:07 2,280 ▼ 10 11 733,558
14:52:02 2,280 ▼ 10 1 733,547
14:51:48 2,280 ▼ 10 944 733,546
14:51:48 2,280 ▼ 10 3,400 732,602
14:51:42 2,280 ▼ 10 200 729,202
14:49:34 2,275 ▼ 15 573 726,329
14:49:34 2,265 ▼ 25 93 729,002
14:49:34 2,270 ▼ 20 2,580 728,909
14:49:26 2,275 ▼ 15 127 725,756
14:49:16 2,275 ▼ 15 1 725,629
14:49:13 2,275 ▼ 15 294 725,628
14:48:47 2,275 ▼ 15 87 725,334
14:46:40 2,285 ▼ 5 2,097 725,247
14:46:30 2,280 ▼ 10 560 723,150
14:46:27 2,285 ▼ 5 1 722,590
14:46:21 2,280 ▼ 10 61 722,589
14:46:20 2,280 ▼ 10 30 722,528
14:46:12 2,280 ▼ 10 1,500 722,498
14:45:54 2,280 ▼ 10 409 720,998
14:45:39 2,285 ▼ 5 1 720,589
14:45:26 2,280 ▼ 10 115 720,588
14:45:24 2,280 ▼ 10 2,000 720,473
14:45:06 2,280 ▼ 10 100 718,473
14:45:04 2,280 ▼ 10 2,085 718,373
14:44:56 2,280 ▼ 10 566 716,288
14:44:53 2,280 ▼ 10 116 715,722
14:44:49 2,280 ▼ 10 1,400 715,606
14:44:47 2,280 ▼ 10 30 714,206
14:44:36 2,280 ▼ 10 500 714,176
14:44:30 2,280 ▼ 10 4 713,676
14:43:54 2,285 ▼ 5 123 713,672
14:43:53 2,290  0 1 713,549
14:43:45 2,285 ▼ 5 3,040 713,548
14:43:45 2,280 ▼ 10 3,727 710,508
14:43:06 2,280 ▼ 10 1 706,781
14:43:04 2,275 ▼ 15 1 706,780
14:43:03 2,275 ▼ 15 535 706,779
14:43:03 2,275 ▼ 15 18 706,244
14:43:03 2,275 ▼ 15 5 706,226
14:41:54 2,275 ▼ 15 1 706,221
14:41:47 2,270 ▼ 20 1 706,220
14:41:28 2,270 ▼ 20 7 706,219
14:41:28 2,270 ▼ 20 1,403 706,212
14:40:53 2,270 ▼ 20 1 704,809
14:40:42 2,265 ▼ 25 1 704,808
14:40:32 2,270 ▼ 20 1 704,807
14:40:20 2,265 ▼ 25 70 704,806
14:40:15 2,265 ▼ 25 898 704,736
14:40:11 2,265 ▼ 25 30 703,838
14:38:12 2,265 ▼ 25 80 703,808
14:36:39 2,265 ▼ 25 5 703,728
14:36:39 2,265 ▼ 25 3,100 703,723
14:35:16 2,250 ▼ 40 600 700,623
14:35:05 2,250 ▼ 40 1,000 700,023
14:34:22 2,250 ▼ 40 466 699,023
14:34:22 2,260 ▼ 30 334 698,557
14:32:28 2,265 ▼ 25 1 698,223
14:32:23 2,260 ▼ 30 1 698,222
14:32:03 2,260 ▼ 30 2 698,221
14:32:03 2,260 ▼ 30 1,682 698,219
14:31:43 2,260 ▼ 30 400 696,537
14:31:14 2,260 ▼ 30 16 696,137
14:31:14 2,260 ▼ 30 4,200 696,121
14:31:09 2,250 ▼ 40 56 691,921
14:31:09 2,255 ▼ 35 4 691,865
14:30:52 2,260 ▼ 30 1,000 691,861
14:30:32 2,260 ▼ 30 1 690,861
14:30:00 2,255 ▼ 35 6 690,860
14:29:59 2,255 ▼ 35 3,105 690,854
14:29:33 2,250 ▼ 40 198 687,749
14:29:01 2,250 ▼ 40 500 687,551
14:28:48 2,255 ▼ 35 1 687,051
14:28:44 2,250 ▼ 40 199 687,050
14:28:43 2,250 ▼ 40 1 686,851
14:28:40 2,250 ▼ 40 300 686,850
14:28:35 2,250 ▼ 40 200 686,550
14:26:42 2,250 ▼ 40 14,000 686,350
14:25:22 2,260 ▼ 30 1 672,350
14:23:49 2,255 ▼ 35 668 672,349
14:23:46 2,255 ▼ 35 1 671,681
14:23:45 2,255 ▼ 35 900 671,680
14:23:24 2,255 ▼ 35 500 670,780
14:23:05 2,250 ▼ 40 9 670,280
14:23:05 2,255 ▼ 35 1 670,271
14:23:04 2,255 ▼ 35 3 670,270
14:23:03 2,250 ▼ 40 320 670,267
14:22:39 2,250 ▼ 40 70 669,947
14:22:39 2,250 ▼ 40 3,000 669,877
14:22:18 2,250 ▼ 40 10 666,877
14:22:01 2,250 ▼ 40 300 666,867
14:21:40 2,250 ▼ 40 500 666,567
14:21:03 2,255 ▼ 35 1 666,067
14:20:38 2,255 ▼ 35 500 666,066
14:20:21 2,255 ▼ 35 5 665,566
14:20:21 2,255 ▼ 35 658 665,561
14:19:35 2,255 ▼ 35 2 664,903
14:19:27 2,245 ▼ 45 1,800 664,901
14:17:56 2,255 ▼ 35 80 663,101
14:17:55 2,260 ▼ 30 1 663,021
14:17:49 2,255 ▼ 35 2 663,020
14:17:49 2,255 ▼ 35 18 663,018
14:17:49 2,255 ▼ 35 4 663,000
14:17:49 2,255 ▼ 35 133 662,996
14:17:47 2,245 ▼ 45 166 662,863
14:17:47 2,250 ▼ 40 253 662,697
14:17:46 2,255 ▼ 35 27 662,444
14:16:13 2,255 ▼ 35 70 662,417
14:15:04 2,260 ▼ 30 1 662,347
14:14:44 2,255 ▼ 35 2 662,346
14:13:49 2,260 ▼ 30 2,290 662,344
14:12:44 2,265 ▼ 25 18 660,054
14:11:32 2,265 ▼ 25 1 660,036
14:11:31 2,260 ▼ 30 692 660,035
14:11:29 2,260 ▼ 30 355 659,343
14:10:35 2,265 ▼ 25 670 658,988
14:09:14 2,265 ▼ 25 4 658,318
14:08:02 2,265 ▼ 25 310 658,314
14:07:48 2,270 ▼ 20 18 658,004
14:07:47 2,270 ▼ 20 1,215 657,986
14:07:39 2,270 ▼ 20 489 656,771
14:06:55 2,270 ▼ 20 1 656,282
14:06:32 2,270 ▼ 20 10 656,281
14:06:18 2,275 ▼ 15 1 656,271
14:06:09 2,270 ▼ 20 5 656,270
14:06:09 2,270 ▼ 20 589 656,265
14:05:38 2,270 ▼ 20 1 655,676
14:05:36 2,270 ▼ 20 18 655,675
14:05:25 2,265 ▼ 25 1,108 655,657
14:05:20 2,265 ▼ 25 1 654,549
14:03:37 2,260 ▼ 30 250 654,548
14:03:24 2,265 ▼ 25 1,434 654,298
14:03:06 2,270 ▼ 20 18 652,864
14:02:29 2,270 ▼ 20 1 652,846
14:02:23 2,265 ▼ 25 211 652,845
14:02:04 2,270 ▼ 20 10 652,634
14:01:59 2,270 ▼ 20 1 652,624
14:01:55 2,265 ▼ 25 221 652,623
14:01:37 2,265 ▼ 25 227 652,402
14:01:37 2,270 ▼ 20 23 652,175
14:01:02 2,275 ▼ 15 1 652,152
14:00:42 2,270 ▼ 20 13 652,151
13:57:56 2,275 ▼ 15 253 652,138
13:57:56 2,270 ▼ 20 447 651,885
13:57:53 2,270 ▼ 20 415 651,438
13:57:40 2,270 ▼ 20 491 651,023
13:57:17 2,275 ▼ 15 1 650,532
13:57:10 2,270 ▼ 20 67 650,531
13:57:10 2,275 ▼ 15 1 650,464
13:56:57 2,270 ▼ 20 2,606 650,463
13:56:49 2,270 ▼ 20 1 647,857
13:55:52 2,275 ▼ 15 1 647,856
13:55:39 2,270 ▼ 20 3 647,855
13:55:10 2,275 ▼ 15 200 647,852
13:54:10 2,275 ▼ 15 2 647,652
13:51:33 2,275 ▼ 15 403 647,650
13:51:20 2,275 ▼ 15 5 647,247
13:51:15 2,275 ▼ 15 76 647,242
13:51:13 2,275 ▼ 15 5 647,166
13:50:45 2,275 ▼ 15 1 647,161
13:50:08 2,275 ▼ 15 1 647,160
13:50:02 2,270 ▼ 20 18 647,159
13:50:02 2,270 ▼ 20 500 647,141
13:49:57 2,270 ▼ 20 100 646,641
13:48:35 2,270 ▼ 20 5 646,541
13:48:12 2,270 ▼ 20 5 646,536
13:47:50 2,270 ▼ 20 1 646,531
13:47:47 2,270 ▼ 20 20 646,530
13:47:44 2,270 ▼ 20 10 646,510
13:47:34 2,270 ▼ 20 73 646,500
13:47:08 2,270 ▼ 20 60 646,427
13:46:25 2,275 ▼ 15 26 646,367
13:46:10 2,275 ▼ 15 1 646,341
13:46:10 2,270 ▼ 20 200 646,340
13:45:26 2,280 ▼ 10 35 646,140
13:45:26 2,275 ▼ 15 245 646,105
13:45:19 2,275 ▼ 15 100 645,860
13:45:15 2,275 ▼ 15 5 645,760
13:44:14 2,275 ▼ 15 3 645,755
13:44:09 2,275 ▼ 15 5 645,752
13:44:03 2,275 ▼ 15 424 645,747
13:43:53 2,275 ▼ 15 2 645,323
13:43:53 2,275 ▼ 15 1,774 645,321
13:43:50 2,265 ▼ 25 46 643,547
13:43:50 2,270 ▼ 20 4 643,501
13:43:29 2,260 ▼ 30 118 643,497
13:43:29 2,265 ▼ 25 141 643,379
13:43:29 2,270 ▼ 20 641 643,238
13:43:25 2,275 ▼ 15 10 642,597
13:42:33 2,275 ▼ 15 5 642,587
13:41:29 2,275 ▼ 15 5 642,582
13:41:28 2,275 ▼ 15 3 642,577
13:41:05 2,275 ▼ 15 507 642,574
13:41:04 2,275 ▼ 15 2,215 642,067
13:40:36 2,275 ▼ 15 2 639,852
13:40:24 2,280 ▼ 10 100 639,850
13:39:56 2,280 ▼ 10 5 639,750
13:39:43 2,280 ▼ 10 60 639,745
13:39:41 2,280 ▼ 10 76 639,685
13:39:40 2,280 ▼ 10 400 639,609
13:39:33 2,285 ▼ 5 26 639,209
13:39:31 2,290  0 2 639,183
13:39:29 2,285 ▼ 5 1,974 639,181
13:39:25 2,285 ▼ 5 5 637,207
13:39:25 2,285 ▼ 5 16 637,202
13:39:20 2,285 ▼ 5 5 637,186
13:39:02 2,290  0 2 637,181
13:39:01 2,280 ▼ 10 6,000 637,179
13:39:00 2,285 ▼ 5 972 631,179
13:39:00 2,285 ▼ 5 1 630,207
13:38:57 2,285 ▼ 5 227 630,206
13:38:48 2,295 ▲ 5 189 629,979
13:38:48 2,290  0 1,999 629,790
13:38:43 2,290  0 2 627,791
13:38:41 2,285 ▼ 5 1,395 627,789
13:38:34 2,285 ▼ 5 460 626,394
13:37:25 2,285 ▼ 5 72 625,934
13:37:24 2,285 ▼ 5 73 625,862
13:37:18 2,285 ▼ 5 100 625,789
13:37:14 2,295 ▲ 5 1 625,689
13:37:01 2,290  0 1,900 625,688
13:37:01 2,285 ▼ 5 2,127 623,788
13:36:59 2,275 ▼ 15 462 621,661
13:36:59 2,280 ▼ 10 345 621,199
13:36:30 2,280 ▼ 10 466 620,854
13:36:30 2,280 ▼ 10 2,200 620,388
13:36:28 2,280 ▼ 10 28 618,188
13:36:27 2,280 ▼ 10 971 618,160
13:36:16 2,280 ▼ 10 43 617,189
13:36:03 2,285 ▼ 5 1,948 617,146
13:35:59 2,285 ▼ 5 1 615,198
13:35:57 2,280 ▼ 10 4 615,197
13:35:38 2,285 ▼ 5 22 615,193
13:35:38 2,285 ▼ 5 1 615,171
13:35:29 2,280 ▼ 10 1,419 615,170
13:35:29 2,280 ▼ 10 2,914 613,751
13:35:23 2,280 ▼ 10 1 610,837
13:35:21 2,275 ▼ 15 15 610,836
13:35:21 2,275 ▼ 15 2,012 610,821
13:35:16 2,265 ▼ 25 1,500 608,809

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.