일성건설
(013360)
코스피
건설업
액면가 500원
  01.18 15:59

1,135 (1,155)   [시가/고가/저가] 1,170 / 1,190 / 1,130 
전일비/등락률 ▼ 20 (-1.73%) 매도호가/호가잔량 1,140 / 2
거래량/전일동시간대비 707,146 /▲ 23,845 매수호가/호가잔량 1,135 / 3,708
상한가/하한가 1,500 / 810 총매도/총매수잔량 105,009 / 189,737

매도잔량 호가 매수잔량
9,978 1,185 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
27,015 1,180
14,211 1,175
24,516 1,170
7,643 1,165
5,505 1,160
9,900 1,155
5,682 1,150
557 1,145
2 1,140
 
1,135 3,708
1,130 18,613
1,125 15,424
1,120 18,482
1,115 12,052
1,110 15,842
1,105 52,889
1,100 14,225
1,095 36,450
1,090 2,052
 
총매도잔량 순매수잔량 총매수잔량
105,009 84,728 189,737
시간외잔량 시간외잔량
0 2,010
 
일성건설 013360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,515.81 (+0.38)    FUTURE 329.90 (+0.20)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 1,135 ▼ 20 4,934 707,146
15:30:30 1,135 ▼ 20 9,499 702,212
15:19:23 1,135 ▼ 20 901 692,713
15:18:51 1,140 ▼ 15 2 691,812
15:17:56 1,140 ▼ 15 1 691,810
15:17:49 1,135 ▼ 20 999 691,809
15:17:44 1,135 ▼ 20 1,200 690,810
15:16:42 1,140 ▼ 15 1 689,610
15:16:38 1,135 ▼ 20 3,500 689,609
15:16:04 1,140 ▼ 15 1 686,109
15:15:56 1,130 ▼ 25 553 686,108
15:15:56 1,135 ▼ 20 446 685,555
15:15:45 1,140 ▼ 15 1 685,109
15:15:43 1,135 ▼ 20 727 685,108
15:15:33 1,135 ▼ 20 310 684,381
15:15:14 1,140 ▼ 15 1 684,071
15:15:06 1,135 ▼ 20 9,691 684,070
15:14:26 1,140 ▼ 15 1 674,379
15:14:24 1,140 ▼ 15 1 674,378
15:14:22 1,140 ▼ 15 1 674,377
15:14:19 1,140 ▼ 15 1 674,376
15:14:17 1,140 ▼ 15 1 674,375
15:14:14 1,140 ▼ 15 1 674,374
15:13:11 1,140 ▼ 15 1 674,373
15:13:04 1,135 ▼ 20 500 674,372
15:12:45 1,140 ▼ 15 264 673,872
15:12:41 1,140 ▼ 15 1 673,608
15:11:24 1,145 ▼ 10 200 673,607
15:11:24 1,145 ▼ 10 1 673,407
15:11:12 1,140 ▼ 15 1 673,406
15:11:10 1,145 ▼ 10 1 673,405
15:11:08 1,145 ▼ 10 1 673,404
15:11:06 1,145 ▼ 10 1 673,403
15:11:04 1,145 ▼ 10 1 673,402
15:11:01 1,145 ▼ 10 1 673,401
15:10:54 1,140 ▼ 15 1 673,400
15:10:39 1,145 ▼ 10 1 673,399
15:10:39 1,145 ▼ 10 1 673,398
15:10:38 1,145 ▼ 10 1 673,397
15:10:37 1,145 ▼ 10 1 673,396
15:10:36 1,145 ▼ 10 1 673,395
15:10:36 1,145 ▼ 10 1 673,394
15:10:35 1,145 ▼ 10 1 673,393
15:10:35 1,145 ▼ 10 1 673,392
15:10:34 1,145 ▼ 10 1 673,391
15:10:34 1,145 ▼ 10 1 673,390
15:10:33 1,145 ▼ 10 1 673,389
15:10:33 1,145 ▼ 10 1 673,388
15:10:32 1,145 ▼ 10 1 673,387
15:10:32 1,145 ▼ 10 1 673,386
15:10:31 1,145 ▼ 10 1 673,385
15:10:31 1,145 ▼ 10 1 673,384
15:10:30 1,145 ▼ 10 1 673,383
15:10:29 1,145 ▼ 10 1 673,382
15:10:29 1,145 ▼ 10 1 673,381
15:10:28 1,145 ▼ 10 1 673,380
15:10:25 1,145 ▼ 10 1 673,379
15:10:17 1,140 ▼ 15 1,000 673,378
15:10:13 1,145 ▼ 10 1 672,378
15:10:05 1,140 ▼ 15 33 672,377
15:10:04 1,145 ▼ 10 1 672,344
15:10:04 1,140 ▼ 15 500 672,343
15:09:55 1,140 ▼ 15 767 671,843
15:09:32 1,140 ▼ 15 1 671,076
15:09:23 1,135 ▼ 20 350 671,075
15:08:38 1,140 ▼ 15 632 670,725
15:06:32 1,145 ▼ 10 1 670,093
15:06:29 1,140 ▼ 15 29 670,092
15:06:21 1,140 ▼ 15 1 670,063
15:05:02 1,145 ▼ 10 1 670,062
15:04:55 1,140 ▼ 15 1 670,061
15:04:44 1,145 ▼ 10 1 670,060
15:04:35 1,135 ▼ 20 2,403 670,059
15:04:35 1,135 ▼ 20 14,908 667,656
15:04:35 1,140 ▼ 15 1 652,748
15:03:59 1,145 ▼ 10 1 652,747
15:03:32 1,135 ▼ 20 999 652,746
15:03:32 1,140 ▼ 15 1 651,747
15:01:51 1,145 ▼ 10 1 651,746
15:01:50 1,135 ▼ 20 1,000 651,745
15:01:42 1,140 ▼ 15 299 650,745
15:01:42 1,140 ▼ 15 1 650,446
15:01:34 1,145 ▼ 10 1 650,445
15:01:26 1,135 ▼ 20 999 650,444
15:01:26 1,140 ▼ 15 1 649,445
15:01:08 1,145 ▼ 10 1 649,444
15:00:59 1,135 ▼ 20 495 649,443
15:00:59 1,140 ▼ 15 1 648,948
15:00:55 1,145 ▼ 10 2,987 648,947
14:59:48 1,145 ▼ 10 1 645,960
14:59:41 1,140 ▼ 15 2 645,959
14:59:04 1,145 ▼ 10 1 645,957
14:58:48 1,135 ▼ 20 2,803 645,956
14:58:48 1,140 ▼ 15 161 643,153
14:58:29 1,145 ▼ 10 1 642,992
14:53:43 1,145 ▼ 10 1 642,991
14:53:14 1,140 ▼ 15 262 642,990
14:52:20 1,140 ▼ 15 3 642,728
14:49:26 1,145 ▼ 10 1 642,725
14:49:06 1,140 ▼ 15 166 642,724
14:46:47 1,145 ▼ 10 1 642,558
14:46:39 1,140 ▼ 15 850 642,557
14:46:33 1,145 ▼ 10 1 641,707
14:46:27 1,140 ▼ 15 1,650 641,706
14:45:58 1,145 ▼ 10 1 640,056
14:44:57 1,150 ▼ 5 1 640,055
14:44:55 1,140 ▼ 15 2,142 640,054
14:44:36 1,150 ▼ 5 1 637,912
14:44:28 1,145 ▼ 10 2 637,911
14:44:00 1,150 ▼ 5 1 637,909
14:43:46 1,145 ▼ 10 305 637,908
14:43:28 1,145 ▼ 10 834 637,603
14:43:24 1,145 ▼ 10 361 636,769
14:42:43 1,145 ▼ 10 30 636,408
14:41:00 1,145 ▼ 10 1 636,378
14:36:45 1,145 ▼ 10 992 636,377
14:36:43 1,145 ▼ 10 1 635,385
14:36:32 1,140 ▼ 15 1,000 635,384
14:36:29 1,145 ▼ 10 1 634,384
14:35:55 1,140 ▼ 15 1,000 634,383
14:34:43 1,145 ▼ 10 685 633,383
14:34:14 1,145 ▼ 10 2,700 632,698
14:31:54 1,145 ▼ 10 2 629,998
14:31:54 1,140 ▼ 15 13 629,996
14:31:47 1,140 ▼ 15 100 629,983
14:31:31 1,140 ▼ 15 591 629,883
14:29:44 1,140 ▼ 15 1 629,292
14:29:20 1,140 ▼ 15 1 629,291
14:29:19 1,140 ▼ 15 1 629,290
14:29:06 1,135 ▼ 20 1 629,289
14:28:28 1,140 ▼ 15 100 629,288
14:28:14 1,140 ▼ 15 100 629,188
14:26:57 1,140 ▼ 15 1 629,088
14:26:54 1,140 ▼ 15 1 629,087
14:26:42 1,135 ▼ 20 1,000 629,086
14:26:23 1,140 ▼ 15 1 628,086
14:26:17 1,135 ▼ 20 1,000 628,085
14:26:01 1,140 ▼ 15 190 627,085
14:23:38 1,140 ▼ 15 1 626,895
14:23:30 1,135 ▼ 20 836 626,894
14:23:24 1,135 ▼ 20 18 626,058
14:23:24 1,135 ▼ 20 854 626,040
14:23:24 1,135 ▼ 20 854 625,186
14:23:18 1,135 ▼ 20 1,000 624,332
14:22:06 1,140 ▼ 15 1 623,332
14:21:46 1,135 ▼ 20 500 623,331
14:20:07 1,140 ▼ 15 6 622,831
14:19:32 1,140 ▼ 15 40 622,825
14:18:04 1,140 ▼ 15 1 622,785
14:17:24 1,135 ▼ 20 3,579 622,784
14:16:27 1,140 ▼ 15 500 619,205
14:14:55 1,140 ▼ 15 1 618,705
14:14:32 1,135 ▼ 20 1 618,704
14:06:53 1,140 ▼ 15 239 618,703
14:06:23 1,140 ▼ 15 1,000 618,464
14:04:12 1,140 ▼ 15 1 617,464
14:04:07 1,140 ▼ 15 1 617,463
14:03:56 1,140 ▼ 15 1 617,462
14:03:29 1,130 ▼ 25 93 617,461
14:03:29 1,135 ▼ 20 1,892 617,368
14:01:26 1,135 ▼ 20 547 615,476
14:01:21 1,135 ▼ 20 10 614,929
14:00:59 1,135 ▼ 20 813 614,919
13:59:07 1,135 ▼ 20 100 614,106
13:59:05 1,135 ▼ 20 700 614,006
13:59:02 1,135 ▼ 20 1,206 613,306
13:58:54 1,135 ▼ 20 400 612,100
13:58:45 1,135 ▼ 20 1,000 611,700
13:58:36 1,135 ▼ 20 224 610,700
13:57:00 1,135 ▼ 20 975 610,476
13:56:38 1,135 ▼ 20 1,025 609,501
13:56:19 1,140 ▼ 15 1,779 608,476
13:55:42 1,140 ▼ 15 500 606,697
13:54:19 1,140 ▼ 15 500 606,197
13:53:38 1,135 ▼ 20 169 605,697
13:53:36 1,135 ▼ 20 2,000 605,528
13:53:16 1,135 ▼ 20 20 603,528
13:52:57 1,135 ▼ 20 92 603,508
13:51:56 1,135 ▼ 20 1 603,416
13:51:54 1,135 ▼ 20 3 603,415
13:51:49 1,135 ▼ 20 500 603,412
13:51:47 1,135 ▼ 20 150 602,912
13:51:14 1,135 ▼ 20 1 602,762
13:51:02 1,135 ▼ 20 1 602,761
13:50:13 1,130 ▼ 25 1,664 602,760
13:47:06 1,135 ▼ 20 2,150 601,096
13:44:04 1,140 ▼ 15 1,111 598,946
13:42:09 1,140 ▼ 15 1 597,835
13:42:07 1,135 ▼ 20 610 597,834
13:42:03 1,135 ▼ 20 30 597,224
13:41:31 1,130 ▼ 25 87 597,194
13:41:28 1,135 ▼ 20 1,360 597,107
13:40:54 1,140 ▼ 15 5 595,747
13:40:44 1,140 ▼ 15 1 595,742
13:38:52 1,135 ▼ 20 500 595,741
13:38:47 1,135 ▼ 20 1,500 595,241
13:37:17 1,140 ▼ 15 274 593,741
13:36:27 1,140 ▼ 15 5 593,467
13:36:13 1,140 ▼ 15 1 593,462
13:35:32 1,135 ▼ 20 310 593,461
13:35:29 1,135 ▼ 20 1,690 593,151
13:35:16 1,140 ▼ 15 1 591,461
13:35:04 1,135 ▼ 20 2,013 591,460
13:34:42 1,140 ▼ 15 1 589,447
13:34:32 1,135 ▼ 20 20,000 589,446
13:34:22 1,140 ▼ 15 1 569,446
13:33:22 1,145 ▼ 10 1 569,445
13:33:13 1,140 ▼ 15 201 569,444
13:33:13 1,145 ▼ 10 1 569,243
13:33:04 1,140 ▼ 15 218 569,242
13:32:46 1,145 ▼ 10 1 569,024
13:32:22 1,140 ▼ 15 162 569,023
13:32:19 1,145 ▼ 10 1 568,861
13:32:14 1,140 ▼ 15 1,066 568,860
13:30:56 1,145 ▼ 10 100 567,794
13:30:01 1,150 ▼ 5 1 567,694
13:29:52 1,145 ▼ 10 50 567,693
13:29:48 1,145 ▼ 10 450 567,643
13:26:14 1,145 ▼ 10 1 567,193
13:26:06 1,140 ▼ 15 382 567,192
13:26:01 1,140 ▼ 15 238 566,810
13:24:45 1,145 ▼ 10 1 566,572
13:24:32 1,140 ▼ 15 162 566,571
13:23:46 1,140 ▼ 15 300 566,409
13:22:34 1,140 ▼ 15 200 566,109
13:22:19 1,140 ▼ 15 1 565,909
13:22:04 1,140 ▼ 15 3 565,908
13:21:22 1,140 ▼ 15 23,936 565,905
13:18:39 1,145 ▼ 10 1 541,969
13:11:46 1,145 ▼ 10 1 541,968
13:11:44 1,140 ▼ 15 235 541,967
13:11:36 1,140 ▼ 15 198 541,732
13:11:32 1,140 ▼ 15 200 541,534
13:08:28 1,145 ▼ 10 1 541,334
13:08:13 1,140 ▼ 15 272 541,333
13:08:03 1,140 ▼ 15 328 541,061
13:07:39 1,140 ▼ 15 162 540,733
13:07:29 1,140 ▼ 15 176 540,571
13:07:21 1,140 ▼ 15 320 540,395
13:07:14 1,140 ▼ 15 342 540,075
13:06:57 1,140 ▼ 15 429 539,733
13:06:15 1,145 ▼ 10 1,500 539,304
13:04:55 1,145 ▼ 10 1 537,804
13:04:54 1,140 ▼ 15 301 537,803
13:04:21 1,140 ▼ 15 821 537,502
13:04:07 1,140 ▼ 15 1,214 536,681
13:04:00 1,140 ▼ 15 285 535,467
13:03:50 1,140 ▼ 15 53 535,182
13:03:48 1,145 ▼ 10 1 535,129
13:03:46 1,140 ▼ 15 2,128 535,128
13:03:43 1,140 ▼ 15 2,275 533,000
13:02:30 1,145 ▼ 10 865 530,725
13:01:44 1,150 ▼ 5 1 529,860
13:00:18 1,145 ▼ 10 1,000 529,859
12:59:01 1,145 ▼ 10 1,342 528,859
12:58:41 1,150 ▼ 5 9 527,517
12:58:09 1,150 ▼ 5 1 527,508
12:58:08 1,145 ▼ 10 191 527,507
12:58:01 1,145 ▼ 10 69 527,316
12:57:58 1,150 ▼ 5 1 527,247
12:57:53 1,145 ▼ 10 922 527,246
12:57:44 1,150 ▼ 5 1 526,324
12:57:31 1,145 ▼ 10 244 526,323
12:56:03 1,145 ▼ 10 23 526,079
12:52:34 1,150 ▼ 5 30 526,056
12:52:22 1,150 ▼ 5 200 526,026
12:51:33 1,150 ▼ 5 50 525,826
12:49:01 1,150 ▼ 5 1 525,776
12:47:57 1,140 ▼ 15 586 525,775
12:46:24 1,140 ▼ 15 40 525,189
12:46:23 1,140 ▼ 15 107 525,149
12:46:12 1,140 ▼ 15 402 525,042
12:46:01 1,140 ▼ 15 555 524,640
12:45:49 1,140 ▼ 15 1,359 524,085
12:45:48 1,140 ▼ 15 680 522,726
12:44:19 1,150 ▼ 5 1 522,046
12:44:02 1,140 ▼ 15 1,000 522,045
12:43:35 1,135 ▼ 20 1,091 521,045
12:42:40 1,140 ▼ 15 10 519,954
12:42:36 1,140 ▼ 15 200 519,944
12:42:20 1,140 ▼ 15 1 519,744
12:41:32 1,140 ▼ 15 17 519,743
12:41:28 1,135 ▼ 20 100 519,726
12:41:20 1,140 ▼ 15 100 519,626
12:41:15 1,140 ▼ 15 100 519,526
12:40:53 1,140 ▼ 15 300 519,426
12:40:19 1,140 ▼ 15 10 519,126
12:40:07 1,140 ▼ 15 10 519,116
12:39:52 1,140 ▼ 15 1,500 519,106
12:38:01 1,150 ▼ 5 1 517,606
12:37:56 1,140 ▼ 15 1,344 517,605
12:37:53 1,140 ▼ 15 1,047 516,261
12:36:40 1,145 ▼ 10 252 515,214
12:36:32 1,140 ▼ 15 2,000 514,962
12:35:58 1,145 ▼ 10 1 512,962
12:35:55 1,140 ▼ 15 2,000 512,961
12:35:55 1,145 ▼ 10 200 510,961
12:35:47 1,140 ▼ 15 1,410 510,761
12:34:39 1,145 ▼ 10 1 509,351
12:33:47 1,140 ▼ 15 849 509,350
12:31:43 1,145 ▼ 10 1 508,501
12:31:35 1,140 ▼ 15 500 508,500
12:31:08 1,145 ▼ 10 1 508,000
12:29:22 1,150 ▼ 5 1 507,999
12:29:19 1,140 ▼ 15 1 507,998
12:29:11 1,140 ▼ 15 892 507,997
12:27:31 1,150 ▼ 5 1 507,105
12:27:23 1,145 ▼ 10 1 507,104
12:27:10 1,150 ▼ 5 1 507,103
12:27:04 1,145 ▼ 10 1 507,102
12:26:26 1,150 ▼ 5 1 507,101
12:26:18 1,145 ▼ 10 893 507,100
12:25:56 1,150 ▼ 5 1 506,207
12:25:45 1,145 ▼ 10 607 506,206
12:24:28 1,145 ▼ 10 100 505,599
12:24:06 1,145 ▼ 10 1 505,499
12:23:36 1,140 ▼ 15 1,100 505,498
12:23:25 1,145 ▼ 10 17 504,398
12:23:00 1,145 ▼ 10 5 504,381
12:22:58 1,145 ▼ 10 1,000 504,376
12:22:50 1,145 ▼ 10 3,000 503,376
12:20:36 1,145 ▼ 10 1 500,376
12:19:02 1,150 ▼ 5 50 500,375
12:18:31 1,150 ▼ 5 87 500,325
12:18:23 1,150 ▼ 5 100 500,238
12:16:28 1,150 ▼ 5 1 500,138
12:16:27 1,140 ▼ 15 100 500,137
12:16:17 1,140 ▼ 15 4,347 500,037
12:15:30 1,150 ▼ 5 1 495,690
12:15:14 1,140 ▼ 15 100 495,689
12:15:07 1,140 ▼ 15 100 495,589
12:15:06 1,150 ▼ 5 1 495,489
12:14:24 1,145 ▼ 10 2,296 495,488
12:14:24 1,145 ▼ 10 971 493,192
12:12:14 1,150 ▼ 5 1 492,221
12:12:11 1,145 ▼ 10 956 492,220
12:12:04 1,145 ▼ 10 281 491,264
12:10:26 1,150 ▼ 5 1 490,983
12:10:07 1,145 ▼ 10 896 490,982
12:09:52 1,150 ▼ 5 17 490,086
12:09:51 1,145 ▼ 10 347 490,069
12:09:48 1,145 ▼ 10 6,000 489,722
12:06:57 1,150 ▼ 5 87 483,722
12:06:57 1,145 ▼ 10 896 483,635
12:06:56 1,150 ▼ 5 87 482,739
12:04:53 1,150 ▼ 5 1,000 482,652
12:03:58 1,150 ▼ 5 1 481,652
12:03:45 1,145 ▼ 10 857 481,651
12:03:05 1,145 ▼ 10 1 480,794
12:02:57 1,140 ▼ 15 5 480,793
12:02:56 1,145 ▼ 10 100 480,788
12:00:18 1,145 ▼ 10 1 480,688
12:00:06 1,140 ▼ 15 80 480,687
11:59:54 1,140 ▼ 15 450 480,607
11:58:05 1,145 ▼ 10 1,000 480,157
11:56:49 1,145 ▼ 10 5 479,157
11:56:20 1,145 ▼ 10 5 479,152
11:55:31 1,145 ▼ 10 5 479,147
11:54:52 1,145 ▼ 10 3,604 479,142
11:54:19 1,150 ▼ 5 1 475,538
11:53:53 1,145 ▼ 10 1,000 475,537
11:46:23 1,150 ▼ 5 1 474,537
11:46:20 1,145 ▼ 10 615 474,536
11:44:54 1,145 ▼ 10 378 473,921
11:44:06 1,150 ▼ 5 1 473,543
11:43:55 1,145 ▼ 10 4,000 473,542
11:43:05 1,150 ▼ 5 1 469,542
11:40:58 1,145 ▼ 10 5 469,541
11:40:21 1,145 ▼ 10 3,500 469,536
11:38:27 1,150 ▼ 5 1 466,036
11:38:11 1,145 ▼ 10 1,227 466,035
11:37:57 1,145 ▼ 10 10 464,808
11:34:55 1,145 ▼ 10 400 464,798
11:34:36 1,145 ▼ 10 600 464,398
11:34:24 1,145 ▼ 10 1 463,798
11:34:01 1,140 ▼ 15 100 463,797
11:33:48 1,140 ▼ 15 1,000 463,697
11:31:39 1,145 ▼ 10 362 462,697
11:31:27 1,150 ▼ 5 1 462,335
11:31:18 1,145 ▼ 10 2,638 462,334
11:31:07 1,145 ▼ 10 10 459,696
11:30:26 1,145 ▼ 10 1 459,686
11:30:19 1,140 ▼ 15 100 459,685
11:30:07 1,140 ▼ 15 300 459,585
11:29:28 1,145 ▼ 10 1 459,285
11:29:20 1,145 ▼ 10 1 459,284
11:29:06 1,140 ▼ 15 1,000 459,283
11:26:40 1,145 ▼ 10 1 458,283
11:26:27 1,140 ▼ 15 20 458,282
11:25:59 1,145 ▼ 10 5 458,262
11:25:40 1,145 ▼ 10 1 458,257
11:25:32 1,140 ▼ 15 50 458,256
11:25:25 1,145 ▼ 10 1 458,206
11:25:02 1,140 ▼ 15 100 458,205
11:24:35 1,140 ▼ 15 315 458,105
11:23:59 1,145 ▼ 10 6,423 457,790
11:20:40 1,150 ▼ 5 200 451,367
11:19:51 1,150 ▼ 5 24 451,167
11:18:04 1,155  0 1 451,143
11:17:13 1,150 ▼ 5 16 451,142
11:16:57 1,150 ▼ 5 26 451,126
11:16:45 1,150 ▼ 5 1 451,100
11:16:43 1,150 ▼ 5 5 451,099
11:16:39 1,150 ▼ 5 15 451,094
11:15:45 1,150 ▼ 5 215 451,079
11:14:58 1,150 ▼ 5 1 450,864
11:14:49 1,145 ▼ 10 2,415 450,863
11:12:58 1,150 ▼ 5 347 448,448
11:11:11 1,150 ▼ 5 436 448,101
11:09:36 1,150 ▼ 5 1 447,665
11:08:52 1,145 ▼ 10 4,000 447,664
11:07:57 1,150 ▼ 5 222 443,664
11:06:18 1,150 ▼ 5 287 443,442
11:03:38 1,155  0 100 443,155
11:01:44 1,155  0 1 443,055
11:01:36 1,150 ▼ 5 3,823 443,054
10:58:54 1,155  0 1 439,231
10:58:40 1,150 ▼ 5 1,191 439,230
10:56:17 1,150 ▼ 5 869 438,039
10:55:17 1,150 ▼ 5 1 437,170
10:55:11 1,145 ▼ 10 439 437,169
10:55:08 1,150 ▼ 5 45 436,730
10:53:11 1,150 ▼ 5 100 436,685
10:52:30 1,150 ▼ 5 1 436,585
10:52:27 1,145 ▼ 10 16 436,584
10:52:05 1,150 ▼ 5 1 436,568
10:49:52 1,145 ▼ 10 450 436,567
10:49:40 1,145 ▼ 10 942 436,117
10:49:33 1,145 ▼ 10 1,052 435,175
10:46:58 1,150 ▼ 5 1 434,123
10:46:29 1,145 ▼ 10 1 434,122
10:46:23 1,145 ▼ 10 882 434,121
10:43:33 1,150 ▼ 5 1 433,239
10:43:17 1,140 ▼ 15 1 433,238
10:42:55 1,150 ▼ 5 1 433,237
10:42:51 1,140 ▼ 15 200 433,236
10:42:45 1,140 ▼ 15 1 433,036
10:42:30 1,150 ▼ 5 1 433,035
10:42:10 1,145 ▼ 10 1 433,034
10:41:49 1,150 ▼ 5 1 433,033
10:41:48 1,145 ▼ 10 908 433,032
10:41:43 1,145 ▼ 10 14,091 432,124
10:41:43 1,150 ▼ 5 1 418,033
10:41:34 1,145 ▼ 10 1 418,032
10:41:26 1,145 ▼ 10 1 418,031
10:41:08 1,150 ▼ 5 1,455 418,030
10:40:57 1,150 ▼ 5 1,500 416,575
10:37:56 1,155  0 1 415,075
10:37:25 1,145 ▼ 10 5,998 415,074
10:37:25 1,150 ▼ 5 2 409,076
10:36:34 1,155  0 4 409,074
10:35:54 1,155  0 1 409,070
10:34:30 1,145 ▼ 10 1 409,069
10:34:21 1,150 ▼ 5 1,090 409,068
10:34:21 1,150 ▼ 5 664 407,978
10:33:52 1,145 ▼ 10 1 407,314
10:33:43 1,150 ▼ 5 246 407,313
10:33:37 1,150 ▼ 5 2,500 407,067
10:32:59 1,155  0 100 404,567
10:32:53 1,150 ▼ 5 2,000 404,467
10:32:40 1,155  0 1 402,467
10:32:32 1,150 ▼ 5 350 402,466
10:32:10 1,155  0 1 402,116
10:32:08 1,150 ▼ 5 1,000 402,115
10:31:36 1,150 ▼ 5 1 401,115
10:31:30 1,155  0 1 401,114
10:30:50 1,150 ▼ 5 100 401,113
10:28:49 1,150 ▼ 5 600 401,013
10:27:46 1,145 ▼ 10 1,410 400,413
10:27:30 1,145 ▼ 10 1 399,003
10:26:55 1,150 ▼ 5 360 399,002
10:26:41 1,150 ▼ 5 16 398,642
10:25:39 1,150 ▼ 5 2,000 398,626
10:25:29 1,150 ▼ 5 315 396,626
10:22:29 1,160 ▲ 5 1 396,311
10:22:03 1,150 ▼ 5 1 396,310
10:21:41 1,160 ▲ 5 1 396,309
10:21:15 1,150 ▼ 5 230 396,308
10:20:46 1,145 ▼ 10 1 396,078
10:20:42 1,150 ▼ 5 1,693 396,077
10:20:41 1,150 ▼ 5 4,077 394,384
10:20:37 1,150 ▼ 5 1,000 390,307
10:20:30 1,150 ▼ 5 3,000 389,307
10:19:30 1,150 ▼ 5 2,000 386,307
10:19:13 1,150 ▼ 5 2,000 384,307
10:18:58 1,150 ▼ 5 100 382,307
10:18:34 1,150 ▼ 5 150 382,207
10:18:29 1,155  0 15 382,057
10:18:22 1,155  0 50 382,042
10:17:52 1,160 ▲ 5 1 381,992
10:17:39 1,155  0 935 381,991
10:17:34 1,150 ▼ 5 2,000 381,056
10:17:33 1,150 ▼ 5 200 379,056
10:16:48 1,150 ▼ 5 2,500 378,856
10:16:44 1,150 ▼ 5 2,000 376,356
10:16:08 1,150 ▼ 5 2,151 374,356
10:16:07 1,150 ▼ 5 1,000 372,205
10:15:56 1,150 ▼ 5 2,000 371,205
10:15:35 1,150 ▼ 5 90 369,205
10:15:32 1,150 ▼ 5 52 369,115

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.81 ▲ 0.38 0.02%
코스닥 898.19 ▲ 11.61 1.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.