일성건설
(013360)
코스피
건설업
액면가 500원
  03.22 15:59

1,405 (1,390)   [시가/고가/저가] 1,385 / 1,435 / 1,375 
전일비/등락률 ▲ 15 (1.08%) 매도호가/호가잔량 1,405 / 1,144
거래량/전일동시간대비 349,688 /▲ 46,750 매수호가/호가잔량 1,400 / 2,110
상한가/하한가 1,805 / 975 총매도/총매수잔량 103,946 / 43,691

매도잔량 호가 매수잔량
12,688 1,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,894 1,445
58,382 1,440
2,742 1,435
9,271 1,430
3,426 1,425
3,761 1,420
3,619 1,415
5,019 1,410
1,144 1,405
 
1,400 2,110
1,395 2,880
1,390 6,832
1,385 2,212
1,380 8,706
1,375 1,609
1,370 7,712
1,365 5,329
1,360 4,063
1,355 2,238
 
총매도잔량 순매수잔량 총매수잔량
103,946 -60,255 43,691
시간외잔량 시간외잔량
0 8,262
 
일성건설 013360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:34 1,405 ▲ 15 200 349,688
15:49:33 1,405 ▲ 15 2,346 349,488
15:44:29 1,405 ▲ 15 6 347,142
15:44:06 1,405 ▲ 15 28 347,136
15:40:44 1,405 ▲ 15 972 347,108
15:40:00 1,405 ▲ 15 57 346,136
15:30:16 1,405 ▲ 15 3,434 346,079
15:19:42 1,400 ▲ 10 7 342,645
15:19:42 1,400 ▲ 10 1 342,638
15:19:33 1,395 ▲ 5 1 342,637
15:19:08 1,400 ▲ 10 1 342,636
15:19:00 1,395 ▲ 5 1 342,635
15:18:29 1,405 ▲ 15 1 342,634
15:18:27 1,405 ▲ 15 1 342,633
15:17:50 1,405 ▲ 15 1 342,632
15:17:45 1,400 ▲ 10 900 342,631
15:17:33 1,405 ▲ 15 1 341,731
15:17:10 1,395 ▲ 5 1 341,730
15:17:06 1,400 ▲ 10 639 341,729
15:17:02 1,400 ▲ 10 161 341,090
15:17:00 1,395 ▲ 5 990 340,929
15:15:56 1,400 ▲ 10 50 339,939
15:14:05 1,405 ▲ 15 1 339,889
15:13:46 1,395 ▲ 5 1 339,888
15:12:10 1,405 ▲ 15 1 339,887
15:11:25 1,405 ▲ 15 1 339,886
15:11:05 1,390  0 1 339,885
15:10:22 1,405 ▲ 15 1 339,884
15:10:09 1,395 ▲ 5 70 339,883
15:10:03 1,395 ▲ 5 3,623 339,813
15:09:37 1,395 ▲ 5 1 336,190
15:09:36 1,405 ▲ 15 6 336,189
15:06:58 1,410 ▲ 20 1 336,183
15:05:53 1,395 ▲ 5 30 336,182
15:04:11 1,410 ▲ 20 1 336,152
15:02:45 1,395 ▲ 5 2,500 336,151
15:02:38 1,395 ▲ 5 4,200 333,651
15:01:42 1,395 ▲ 5 1 329,451
15:01:36 1,410 ▲ 20 1 329,450
15:01:35 1,395 ▲ 5 4,038 329,449
15:01:35 1,400 ▲ 10 2 325,411
15:01:26 1,395 ▲ 5 1,088 325,409
15:01:10 1,400 ▲ 10 412 324,321
15:00:19 1,400 ▲ 10 1 323,909
15:00:17 1,405 ▲ 15 1,201 323,908
15:00:15 1,405 ▲ 15 1 322,707
15:00:05 1,415 ▲ 25 110 322,706
15:00:05 1,405 ▲ 15 2,098 322,596
15:00:00 1,405 ▲ 15 1,000 320,498
14:59:59 1,400 ▲ 10 57 319,498
14:59:36 1,400 ▲ 10 8 319,441
14:58:10 1,405 ▲ 15 1 319,433
14:57:09 1,405 ▲ 15 1 319,432
14:56:49 1,400 ▲ 10 1 319,431
14:54:41 1,405 ▲ 15 1 319,430
14:50:47 1,400 ▲ 10 1 319,429
14:49:58 1,410 ▲ 20 1 319,428
14:49:44 1,395 ▲ 5 1 319,427
14:49:31 1,400 ▲ 10 30 319,426
14:49:22 1,400 ▲ 10 1 319,396
14:49:08 1,395 ▲ 5 1 319,395
14:49:05 1,400 ▲ 10 149 319,394
14:49:03 1,400 ▲ 10 1 319,245
14:48:49 1,395 ▲ 5 1 319,244
14:48:47 1,405 ▲ 15 1 319,243
14:48:47 1,400 ▲ 10 1 319,242
14:48:32 1,395 ▲ 5 1 319,241
14:48:25 1,410 ▲ 20 1 319,240
14:48:25 1,405 ▲ 15 4 319,239
14:48:21 1,400 ▲ 10 309 319,235
14:48:13 1,400 ▲ 10 1 318,926
14:48:10 1,405 ▲ 15 1 318,925
14:48:03 1,400 ▲ 10 194 318,924
14:47:52 1,400 ▲ 10 1 318,730
14:47:51 1,410 ▲ 20 18 318,729
14:47:44 1,410 ▲ 20 49 318,711
14:44:51 1,415 ▲ 25 200 318,662
14:43:22 1,415 ▲ 25 4 318,462
14:40:07 1,415 ▲ 25 230 318,458
14:39:09 1,415 ▲ 25 9 318,228
14:38:59 1,415 ▲ 25 34 318,219
14:37:44 1,410 ▲ 20 450 318,185
14:37:28 1,410 ▲ 20 100 317,735
14:37:26 1,410 ▲ 20 650 317,635
14:37:13 1,410 ▲ 20 550 316,985
14:35:43 1,405 ▲ 15 30 316,435
14:30:35 1,405 ▲ 15 2,000 316,405
14:27:20 1,410 ▲ 20 800 314,405
14:26:40 1,415 ▲ 25 1 313,605
14:25:21 1,415 ▲ 25 1 313,604
14:24:36 1,410 ▲ 20 7,488 313,603
14:24:18 1,410 ▲ 20 2,502 306,115
14:23:53 1,410 ▲ 20 1 303,613
14:23:48 1,405 ▲ 15 999 303,612
14:22:57 1,405 ▲ 15 1 302,613
14:20:34 1,400 ▲ 10 250 302,612
14:19:51 1,400 ▲ 10 19 302,362
14:19:06 1,405 ▲ 15 353 302,343
14:18:22 1,405 ▲ 15 1,047 301,990
14:17:58 1,405 ▲ 15 2,000 300,943
14:16:42 1,410 ▲ 20 4 298,943
14:12:06 1,410 ▲ 20 63 298,939
14:09:06 1,410 ▲ 20 50 298,876
14:08:48 1,400 ▲ 10 1,013 298,826
14:08:39 1,395 ▲ 5 9,808 297,813
14:08:39 1,400 ▲ 10 3,192 288,005
14:05:08 1,405 ▲ 15 449 284,813
14:05:01 1,405 ▲ 15 1,507 284,364
14:04:49 1,405 ▲ 15 44 282,857
14:04:12 1,405 ▲ 15 5 282,813
14:03:04 1,405 ▲ 15 1 282,808
14:03:03 1,405 ▲ 15 50 282,807
13:58:30 1,405 ▲ 15 66 282,757
13:58:11 1,405 ▲ 15 1,800 282,691
13:58:05 1,405 ▲ 15 20 280,891
13:55:36 1,410 ▲ 20 622 280,871
13:55:29 1,410 ▲ 20 678 280,249
13:55:24 1,405 ▲ 15 10 279,571
13:55:01 1,410 ▲ 20 10 279,561
13:55:01 1,405 ▲ 15 10 279,551
13:54:14 1,410 ▲ 20 400 279,541
13:54:08 1,410 ▲ 20 100 279,141
13:54:06 1,405 ▲ 15 94 279,041
13:53:56 1,405 ▲ 15 9 278,947
13:52:54 1,410 ▲ 20 10 278,938
13:52:34 1,405 ▲ 15 21,035 278,928
13:52:34 1,410 ▲ 20 965 257,893
13:52:00 1,415 ▲ 25 10 256,928
13:51:47 1,415 ▲ 25 10 256,918
13:51:25 1,415 ▲ 25 50 256,908
13:51:10 1,415 ▲ 25 50 256,858
13:51:00 1,410 ▲ 20 487 256,808
13:50:57 1,410 ▲ 20 10 256,321
13:50:45 1,415 ▲ 25 50 256,311
13:50:23 1,415 ▲ 25 50 256,261
13:47:59 1,410 ▲ 20 30 256,211
13:47:57 1,410 ▲ 20 10 256,181
13:46:17 1,405 ▲ 15 74 256,171
13:44:56 1,405 ▲ 15 750 256,097
13:44:56 1,410 ▲ 20 50 255,347
13:44:14 1,410 ▲ 20 7 255,297
13:43:25 1,410 ▲ 20 180 255,290
13:43:22 1,410 ▲ 20 2,000 255,110
13:42:37 1,415 ▲ 25 10 253,110
13:40:06 1,415 ▲ 25 10 253,100
13:39:30 1,420 ▲ 30 1 253,090
13:39:29 1,420 ▲ 30 1 253,089
13:39:20 1,415 ▲ 25 39 253,088
13:39:13 1,415 ▲ 25 44 253,049
13:39:02 1,420 ▲ 30 1 253,005
13:38:56 1,415 ▲ 25 55 253,004
13:37:10 1,420 ▲ 30 1 252,949
13:36:27 1,415 ▲ 25 600 252,948
13:35:43 1,415 ▲ 25 271 252,348
13:35:33 1,415 ▲ 25 19 252,077
13:33:29 1,420 ▲ 30 1 252,058
13:30:37 1,415 ▲ 25 195 252,057
13:30:35 1,415 ▲ 25 105 251,862
13:28:53 1,420 ▲ 30 100 251,757
13:27:35 1,425 ▲ 35 79 251,657
13:27:35 1,420 ▲ 30 321 251,578
13:26:18 1,420 ▲ 30 1 251,257
13:25:36 1,410 ▲ 20 466 251,256
13:23:32 1,415 ▲ 25 67 250,790
13:21:37 1,415 ▲ 25 103 250,723
13:20:54 1,415 ▲ 25 99 250,620
13:20:34 1,415 ▲ 25 353 250,521
13:20:04 1,415 ▲ 25 47 250,168
13:20:02 1,415 ▲ 25 53 250,121
13:09:03 1,420 ▲ 30 1 250,068
13:07:58 1,420 ▲ 30 1 250,067
13:05:33 1,410 ▲ 20 819 243,367
13:05:33 1,405 ▲ 15 6,699 250,066
13:05:33 1,415 ▲ 25 819 242,548
13:03:05 1,420 ▲ 30 4 241,729
13:01:55 1,415 ▲ 25 1,500 241,725
13:01:07 1,420 ▲ 30 3 240,225
12:59:57 1,415 ▲ 25 347 240,222
12:58:45 1,420 ▲ 30 10 239,875
12:57:01 1,425 ▲ 35 1 239,865
12:56:36 1,415 ▲ 25 354 239,864
12:56:36 1,420 ▲ 30 446 239,510
12:53:19 1,425 ▲ 35 1 239,064
12:53:16 1,420 ▲ 30 200 239,063
12:53:09 1,420 ▲ 30 530 238,863
12:52:59 1,420 ▲ 30 48 238,333
12:52:51 1,420 ▲ 30 72 238,285
12:52:50 1,425 ▲ 35 300 238,213
12:52:39 1,425 ▲ 35 1 237,913
12:52:36 1,420 ▲ 30 456 237,912
12:52:22 1,420 ▲ 30 248 237,456
12:49:59 1,425 ▲ 35 1 237,208
12:49:55 1,420 ▲ 30 2,153 237,207
12:49:41 1,420 ▲ 30 1,000 235,054
12:49:16 1,425 ▲ 35 415 234,054
12:48:36 1,420 ▲ 30 1,336 233,639
12:48:31 1,420 ▲ 30 11 232,303
12:48:08 1,420 ▲ 30 54 232,292
12:48:08 1,420 ▲ 30 4,362 232,238
12:48:08 1,415 ▲ 25 584 227,876
12:45:54 1,415 ▲ 25 68 227,292
12:45:25 1,420 ▲ 30 50 227,224
12:45:19 1,415 ▲ 25 1,332 227,174
12:42:08 1,410 ▲ 20 500 225,842
12:42:03 1,410 ▲ 20 6 225,342
12:40:58 1,410 ▲ 20 300 225,336
12:40:45 1,410 ▲ 20 30 225,036
12:39:23 1,410 ▲ 20 838 225,006
12:38:03 1,410 ▲ 20 514 224,168
12:37:54 1,410 ▲ 20 20 223,654
12:31:33 1,415 ▲ 25 370 223,634
12:31:32 1,415 ▲ 25 630 223,264
12:31:31 1,400 ▲ 10 319 222,634
12:31:31 1,405 ▲ 15 394 222,315
12:28:09 1,415 ▲ 25 1 221,921
12:27:26 1,415 ▲ 25 1 221,920
12:27:20 1,415 ▲ 25 468 221,919
12:27:04 1,415 ▲ 25 232 221,451
12:26:39 1,415 ▲ 25 1,300 221,219
12:24:47 1,415 ▲ 25 12 219,919
12:20:11 1,415 ▲ 25 1 219,907
12:19:59 1,410 ▲ 20 598 219,906
12:18:44 1,415 ▲ 25 1 219,308
12:16:51 1,410 ▲ 20 99 219,307
12:16:33 1,410 ▲ 20 1,000 219,208
12:16:32 1,410 ▲ 20 1,700 218,208
12:12:55 1,410 ▲ 20 1 216,508
12:07:37 1,405 ▲ 15 261 216,507
12:06:59 1,405 ▲ 15 350 216,246
12:06:57 1,405 ▲ 15 629 215,896
12:05:21 1,405 ▲ 15 500 215,267
12:04:17 1,405 ▲ 15 1 214,767
12:03:58 1,410 ▲ 20 200 214,766
12:02:34 1,410 ▲ 20 1 214,566
11:58:04 1,405 ▲ 15 200 214,565
11:56:36 1,410 ▲ 20 192 214,365
11:56:33 1,410 ▲ 20 100 214,173
11:56:07 1,410 ▲ 20 154 214,073
11:55:58 1,410 ▲ 20 3 213,919
11:55:45 1,410 ▲ 20 787 213,916
11:55:10 1,410 ▲ 20 1 213,129
11:54:55 1,425 ▲ 35 1 213,128
11:54:45 1,410 ▲ 20 1 213,127
11:54:22 1,425 ▲ 35 1 213,126
11:53:37 1,410 ▲ 20 1,000 213,125
11:53:28 1,420 ▲ 30 3,561 211,184
11:53:28 1,425 ▲ 35 941 212,125
11:53:28 1,415 ▲ 25 3,796 207,623
11:53:19 1,415 ▲ 25 1 203,827
11:52:53 1,410 ▲ 20 500 203,826
11:52:51 1,410 ▲ 20 2,301 203,326
11:52:40 1,405 ▲ 15 690 201,025
11:52:33 1,405 ▲ 15 1,000 200,335
11:51:06 1,400 ▲ 10 1 199,335
11:49:19 1,410 ▲ 20 1 199,334
11:46:05 1,400 ▲ 10 100 199,333
11:42:56 1,400 ▲ 10 1 199,233
11:40:48 1,410 ▲ 20 1,900 199,232
11:39:30 1,400 ▲ 10 1,000 197,332
11:36:27 1,400 ▲ 10 1 196,332
11:35:58 1,410 ▲ 20 3 196,331
11:34:53 1,405 ▲ 15 654 196,328
11:34:47 1,405 ▲ 15 2,295 195,674
11:32:58 1,410 ▲ 20 1 193,379
11:31:49 1,405 ▲ 15 10 193,378
11:29:47 1,410 ▲ 20 5 193,368
11:29:40 1,400 ▲ 10 1,500 193,363
11:22:58 1,405 ▲ 15 1 191,863
11:20:55 1,410 ▲ 20 1 191,862
11:20:28 1,405 ▲ 15 41 191,861
11:19:37 1,400 ▲ 10 3 191,820
11:19:25 1,400 ▲ 10 1 191,817
11:16:52 1,410 ▲ 20 400 191,816
11:15:45 1,400 ▲ 10 1 191,416
11:15:44 1,400 ▲ 10 13 191,415
11:15:28 1,410 ▲ 20 5 191,402
11:15:09 1,405 ▲ 15 3,684 191,397
11:15:09 1,410 ▲ 20 52 187,713
11:14:31 1,410 ▲ 20 1 187,661
11:14:16 1,410 ▲ 20 1 187,660
11:14:15 1,405 ▲ 15 706 187,659
11:13:59 1,405 ▲ 15 1 186,953
11:13:45 1,405 ▲ 15 430 186,952
11:13:20 1,410 ▲ 20 114 186,522
11:13:19 1,410 ▲ 20 28 186,408
11:13:09 1,410 ▲ 20 152 186,380
11:13:07 1,410 ▲ 20 48 186,228
11:12:48 1,410 ▲ 20 800 186,180
11:12:16 1,410 ▲ 20 100 185,380
11:11:44 1,410 ▲ 20 500 185,280
11:11:20 1,405 ▲ 15 1 184,780
11:11:13 1,415 ▲ 25 200 184,779
11:10:34 1,410 ▲ 20 1 184,579
11:10:31 1,410 ▲ 20 99 184,578
11:10:26 1,410 ▲ 20 1 184,479
11:09:53 1,405 ▲ 15 2,000 184,478
11:09:14 1,405 ▲ 15 1,177 182,478
11:09:13 1,405 ▲ 15 1 181,301
11:08:52 1,415 ▲ 25 1 181,300
11:08:46 1,395 ▲ 5 1 181,299
11:08:45 1,415 ▲ 25 1 181,298
11:08:22 1,400 ▲ 10 717 181,297
11:08:22 1,400 ▲ 10 2,100 180,580
11:08:04 1,400 ▲ 10 2,900 178,480
11:08:00 1,400 ▲ 10 2,336 175,580
11:06:34 1,415 ▲ 25 1 173,244
11:06:22 1,400 ▲ 10 2 173,243
11:02:31 1,415 ▲ 25 1 173,241
11:00:53 1,415 ▲ 25 1 173,240
10:59:08 1,405 ▲ 15 134 173,239
10:58:53 1,405 ▲ 15 1,300 173,105
10:58:45 1,405 ▲ 15 566 171,805
10:56:01 1,405 ▲ 15 14 171,239
10:55:33 1,405 ▲ 15 17 171,225
10:55:33 1,410 ▲ 20 203 171,208
10:51:14 1,420 ▲ 30 1 171,005
10:50:50 1,410 ▲ 20 23 171,004
10:50:27 1,410 ▲ 20 71 170,981
10:50:27 1,415 ▲ 25 9 170,910
10:50:25 1,415 ▲ 25 2 170,901
10:50:20 1,415 ▲ 25 12 170,899
10:49:50 1,415 ▲ 25 6 170,887
10:49:36 1,410 ▲ 20 535 170,881
10:49:36 1,410 ▲ 20 1,178 170,346
10:49:18 1,415 ▲ 25 10 169,168
10:47:22 1,415 ▲ 25 1 169,158
10:47:16 1,410 ▲ 20 1 169,157
10:47:01 1,405 ▲ 15 1 169,156
10:46:56 1,415 ▲ 25 1 169,155
10:46:50 1,410 ▲ 20 1 169,055
10:46:50 1,415 ▲ 25 99 169,154
10:46:50 1,405 ▲ 15 1 169,054
10:46:42 1,415 ▲ 25 1 169,053
10:46:31 1,405 ▲ 15 1 169,052
10:46:30 1,420 ▲ 30 18 169,051
10:45:29 1,420 ▲ 30 1 169,033
10:45:24 1,405 ▲ 15 200 169,032
10:44:54 1,405 ▲ 15 100 168,832
10:44:23 1,420 ▲ 30 1 168,732
10:44:16 1,420 ▲ 30 8,053 168,731
10:42:03 1,420 ▲ 30 1 160,678
10:41:48 1,405 ▲ 15 44 160,677
10:41:48 1,410 ▲ 20 1 160,633
10:41:26 1,405 ▲ 15 12 160,632
10:40:04 1,410 ▲ 20 1 160,620
10:39:27 1,400 ▲ 10 244 160,619
10:39:27 1,405 ▲ 15 256 160,375
10:38:43 1,410 ▲ 20 1 160,119
10:38:38 1,405 ▲ 15 1,594 160,118
10:38:28 1,405 ▲ 15 1 158,524
10:32:29 1,410 ▲ 20 1 158,523
10:31:06 1,395 ▲ 5 50 158,522
10:29:57 1,410 ▲ 20 3,100 158,472
10:29:56 1,405 ▲ 15 2 155,372
10:27:46 1,405 ▲ 15 47 155,370
10:24:43 1,395 ▲ 5 7 155,323
10:24:39 1,390  0 1,020 155,316
10:24:39 1,400 ▲ 10 1,628 148,975
10:24:39 1,395 ▲ 5 5,321 154,296
10:24:39 1,405 ▲ 15 10 147,347
10:23:32 1,400 ▲ 10 300 147,337
10:23:22 1,400 ▲ 10 694 147,037
10:21:57 1,405 ▲ 15 17 146,343
10:21:56 1,405 ▲ 15 25 146,326
10:21:33 1,405 ▲ 15 102 146,301
10:21:24 1,405 ▲ 15 179 146,199
10:20:42 1,410 ▲ 20 1,892 146,020
10:20:18 1,410 ▲ 20 279 144,128
10:20:17 1,410 ▲ 20 50 143,849
10:18:26 1,415 ▲ 25 54 143,799
10:18:24 1,415 ▲ 25 446 143,745
10:13:05 1,420 ▲ 30 3 143,299
10:12:56 1,420 ▲ 30 3 143,296
10:12:53 1,420 ▲ 30 3 143,293
10:11:22 1,410 ▲ 20 1,340 143,290
10:11:22 1,410 ▲ 20 660 141,950
10:11:15 1,410 ▲ 20 1 141,290
10:10:58 1,410 ▲ 20 500 141,289
10:10:12 1,410 ▲ 20 1 140,789
10:09:41 1,420 ▲ 30 4 140,788
10:07:36 1,420 ▲ 30 1 140,784
10:07:04 1,410 ▲ 20 10 140,783
10:06:20 1,420 ▲ 30 13 140,773
10:06:11 1,420 ▲ 30 1 140,760
10:06:02 1,410 ▲ 20 300 140,759
10:05:44 1,420 ▲ 30 1 140,459
10:04:33 1,415 ▲ 25 1,100 140,458
10:03:39 1,420 ▲ 30 1 139,358
10:03:17 1,415 ▲ 25 3,557 137,442
10:03:17 1,410 ▲ 20 1,915 139,357
10:03:17 1,420 ▲ 30 2,336 133,885
10:03:08 1,425 ▲ 35 5 131,549
10:03:06 1,425 ▲ 35 5 131,544
10:02:51 1,425 ▲ 35 40 131,539
10:02:49 1,430 ▲ 40 80 131,499
10:02:43 1,430 ▲ 40 100 131,419
10:02:35 1,430 ▲ 40 5 131,319
10:02:18 1,430 ▲ 40 10 131,314
10:02:18 1,425 ▲ 35 80 131,304
10:02:14 1,420 ▲ 30 2 131,224
10:02:04 1,425 ▲ 35 20 131,222
10:01:49 1,420 ▲ 30 1 131,202
10:01:48 1,430 ▲ 40 5 131,201
10:01:48 1,430 ▲ 40 33 131,196
10:01:44 1,430 ▲ 40 5 131,163
10:01:38 1,430 ▲ 40 1 131,158
10:01:36 1,420 ▲ 30 1 131,157
10:01:36 1,430 ▲ 40 1 131,156
10:01:36 1,420 ▲ 30 1 131,155
10:01:35 1,430 ▲ 40 1 131,154
10:01:35 1,420 ▲ 30 1 131,153
10:01:35 1,430 ▲ 40 1 131,152
10:01:35 1,420 ▲ 30 1 131,151
10:01:35 1,430 ▲ 40 1 131,150
10:01:34 1,420 ▲ 30 1 131,149
10:01:34 1,430 ▲ 40 1 131,148
10:01:34 1,420 ▲ 30 1 131,147
10:01:34 1,430 ▲ 40 1 131,146
10:01:29 1,420 ▲ 30 1,352 131,145
10:01:29 1,425 ▲ 35 1,274 129,793
10:01:29 1,425 ▲ 35 1 128,519
10:01:29 1,430 ▲ 40 1 128,518
10:01:29 1,425 ▲ 35 1 128,517
10:01:29 1,430 ▲ 40 1 128,516
10:01:28 1,425 ▲ 35 1 128,515
10:01:28 1,430 ▲ 40 1 128,514
10:01:28 1,425 ▲ 35 1 128,513
10:01:28 1,430 ▲ 40 1 128,512
10:01:28 1,425 ▲ 35 1 128,511
10:01:27 1,430 ▲ 40 1 128,510
10:01:27 1,425 ▲ 35 1 128,509
10:01:27 1,430 ▲ 40 1 128,508
10:01:27 1,425 ▲ 35 1 128,507
10:01:26 1,430 ▲ 40 1 128,506
10:01:26 1,425 ▲ 35 1 128,505
10:01:26 1,430 ▲ 40 1 128,504
10:01:26 1,425 ▲ 35 1 128,503
10:01:26 1,430 ▲ 40 1 128,502
10:01:25 1,425 ▲ 35 1 128,501
10:01:25 1,430 ▲ 40 1 128,500
10:01:25 1,425 ▲ 35 1 128,499
10:01:25 1,430 ▲ 40 1 128,498
10:01:24 1,425 ▲ 35 1 128,497
10:01:24 1,430 ▲ 40 1 128,496
10:01:24 1,425 ▲ 35 1 128,495
10:01:24 1,430 ▲ 40 1 128,494
10:01:24 1,425 ▲ 35 1 128,493
10:01:23 1,430 ▲ 40 1 128,492
10:01:23 1,425 ▲ 35 1 128,491
10:01:23 1,430 ▲ 40 1 128,490
10:01:23 1,425 ▲ 35 1 128,489
10:01:23 1,430 ▲ 40 1 128,488
10:01:22 1,425 ▲ 35 1 128,487
10:01:22 1,430 ▲ 40 1 128,486
10:01:22 1,425 ▲ 35 1 128,485
10:01:22 1,430 ▲ 40 1 128,484
10:01:21 1,425 ▲ 35 1 128,483
10:01:21 1,430 ▲ 40 1 128,482
10:01:21 1,425 ▲ 35 1 128,481
10:01:21 1,430 ▲ 40 1 128,480
10:01:21 1,425 ▲ 35 1 128,479
10:01:20 1,430 ▲ 40 1 128,478
10:01:20 1,425 ▲ 35 1 128,477
10:01:20 1,430 ▲ 40 1 128,476
10:01:20 1,425 ▲ 35 1 128,475
10:01:19 1,430 ▲ 40 1 128,474
10:01:19 1,425 ▲ 35 1 128,473
10:01:19 1,430 ▲ 40 1 128,472
10:01:19 1,425 ▲ 35 1 128,471
10:01:19 1,430 ▲ 40 1 128,470
10:01:18 1,425 ▲ 35 1 128,469
10:01:18 1,430 ▲ 40 1 128,468
10:01:18 1,425 ▲ 35 1 128,467
10:01:18 1,430 ▲ 40 1 128,466
10:01:17 1,425 ▲ 35 1 128,465
10:01:17 1,430 ▲ 40 1 128,464
10:01:17 1,425 ▲ 35 1 128,463
10:01:17 1,430 ▲ 40 1 128,462
10:01:17 1,425 ▲ 35 1 128,461
10:01:16 1,430 ▲ 40 1 128,460
10:01:16 1,425 ▲ 35 1 128,459
10:01:16 1,430 ▲ 40 1 128,458
10:01:16 1,425 ▲ 35 1 128,457
10:01:16 1,430 ▲ 40 1 128,456
10:01:15 1,425 ▲ 35 1 128,455
10:01:15 1,430 ▲ 40 1 128,454
10:01:15 1,425 ▲ 35 1 128,453
10:01:15 1,430 ▲ 40 1 128,452
10:01:15 1,425 ▲ 35 1 128,451
10:01:14 1,430 ▲ 40 1 128,450
10:01:14 1,425 ▲ 35 1 128,449
10:01:14 1,430 ▲ 40 1 128,448
10:01:14 1,425 ▲ 35 1 128,447
10:01:13 1,430 ▲ 40 1 128,446
10:01:13 1,425 ▲ 35 1 128,445
10:01:13 1,430 ▲ 40 1 128,444
10:01:13 1,425 ▲ 35 1 128,443
10:01:13 1,430 ▲ 40 1 128,442
10:01:12 1,425 ▲ 35 1 128,441
10:01:12 1,430 ▲ 40 1 128,440

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.