일성건설
(013360)
코스피
건설업
액면가 500원
  05.26 15:59

1,525 (1,505)   [시가/고가/저가] 1,565 / 1,665 / 1,490 
전일비/등락률 ▲ 20 (1.33%) 매도호가/호가잔량 1,530 / 21,354
거래량/전일동시간대비 7,675,594 /▲ 2,952,089 매수호가/호가잔량 1,525 / 18,989
상한가/하한가 1,955 / 1,055 총매도/총매수잔량 113,896 / 150,001

매도잔량 호가 매수잔량
5,474 1,575 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,147 1,570
3,974 1,565
10,125 1,560
16,566 1,555
20,642 1,550
6,649 1,545
13,648 1,540
7,317 1,535
21,354 1,530
 
1,525 18,989
1,520 5,844
1,515 30,306
1,510 12,399
1,505 26,702
1,500 10,901
1,495 12,785
1,490 6,060
1,485 7,382
1,480 18,633
 
총매도잔량 순매수잔량 총매수잔량
113,896 36,105 150,001
시간외잔량 시간외잔량
0 18,777
 
일성건설 013360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,355.30 (+12.37)    FUTURE 307.45 (+1.85)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:45:50 1,525 ▲ 20 2 7,675,594
15:43:18 1,525 ▲ 20 322 7,675,592
15:43:10 1,525 ▲ 20 10 7,675,270
15:30:04 1,525 ▲ 20 53,659 7,675,260
15:19:59 1,525 ▲ 20 1 7,621,601
15:19:58 1,525 ▲ 20 1 7,621,600
15:19:58 1,520 ▲ 15 4 7,621,599
15:19:57 1,520 ▲ 15 4,365 7,621,595
15:19:53 1,525 ▲ 20 200 7,617,230
15:19:51 1,520 ▲ 15 2,000 7,617,030
15:19:51 1,525 ▲ 20 1 7,615,030
15:19:51 1,520 ▲ 15 65 7,615,029
15:19:49 1,520 ▲ 15 5,000 7,614,964
15:19:41 1,525 ▲ 20 327 7,609,964
15:19:40 1,520 ▲ 15 330 7,609,637
15:19:38 1,525 ▲ 20 5,155 7,609,307
15:19:31 1,530 ▲ 25 1 7,604,152
15:19:30 1,530 ▲ 25 1 7,604,151
15:19:25 1,525 ▲ 20 100 7,604,150
15:19:18 1,530 ▲ 25 139 7,604,050
15:19:15 1,530 ▲ 25 10 7,603,911
15:19:15 1,530 ▲ 25 10 7,603,901
15:19:15 1,530 ▲ 25 200 7,603,891
15:19:14 1,530 ▲ 25 10 7,603,691
15:19:14 1,530 ▲ 25 10 7,603,681
15:19:11 1,530 ▲ 25 2 7,603,671
15:19:11 1,530 ▲ 25 2 7,603,669
15:19:10 1,530 ▲ 25 2 7,603,667
15:19:09 1,530 ▲ 25 7,777 7,603,665
15:19:09 1,530 ▲ 25 1 7,595,888
15:19:08 1,530 ▲ 25 1 7,595,887
15:19:08 1,530 ▲ 25 1 7,595,886
15:19:08 1,530 ▲ 25 1 7,595,885
15:18:54 1,530 ▲ 25 2 7,595,884
15:18:36 1,530 ▲ 25 6,762 7,595,882
15:18:29 1,535 ▲ 30 3 7,589,120
15:18:23 1,535 ▲ 30 1 7,589,117
15:18:19 1,535 ▲ 30 1 7,589,116
15:18:18 1,535 ▲ 30 1 7,589,115
15:18:18 1,535 ▲ 30 1 7,589,114
15:18:18 1,535 ▲ 30 1 7,589,113
15:18:17 1,535 ▲ 30 1 7,589,112
15:18:17 1,535 ▲ 30 1 7,589,111
15:18:16 1,535 ▲ 30 1 7,589,110
15:18:16 1,535 ▲ 30 1 7,589,109
15:18:16 1,535 ▲ 30 1 7,589,108
15:18:15 1,535 ▲ 30 1 7,589,107
15:18:15 1,535 ▲ 30 1 7,589,106
15:18:15 1,535 ▲ 30 1 7,589,105
15:18:14 1,535 ▲ 30 1 7,589,104
15:18:14 1,535 ▲ 30 1 7,589,103
15:18:14 1,535 ▲ 30 1 7,589,102
15:18:13 1,535 ▲ 30 1 7,589,101
15:18:02 1,535 ▲ 30 1 7,589,100
15:18:01 1,535 ▲ 30 2 7,589,099
15:17:59 1,535 ▲ 30 1 7,589,097
15:17:58 1,530 ▲ 25 200 7,589,096
15:17:57 1,530 ▲ 25 500 7,588,896
15:17:51 1,530 ▲ 25 100 7,588,396
15:17:41 1,535 ▲ 30 1 7,588,296
15:17:36 1,530 ▲ 25 15 7,588,295
15:17:29 1,535 ▲ 30 1 7,588,280
15:17:22 1,530 ▲ 25 6,539 7,588,279
15:17:18 1,530 ▲ 25 1 7,581,740
15:17:16 1,530 ▲ 25 1 7,581,739
15:17:09 1,525 ▲ 20 6,067 7,581,738
15:17:09 1,530 ▲ 25 933 7,575,671
15:17:09 1,530 ▲ 25 67 7,574,738
15:17:08 1,530 ▲ 25 1 7,574,671
15:17:04 1,530 ▲ 25 6 7,574,670
15:17:03 1,530 ▲ 25 10 7,574,664
15:17:03 1,530 ▲ 25 500 7,574,654
15:16:57 1,530 ▲ 25 1 7,574,154
15:16:55 1,530 ▲ 25 500 7,574,153
15:16:48 1,530 ▲ 25 1 7,573,653
15:16:47 1,530 ▲ 25 1 7,573,652
15:16:44 1,525 ▲ 20 173 7,573,651
15:16:44 1,530 ▲ 25 1,000 7,573,478
15:16:41 1,525 ▲ 20 1 7,572,478
15:16:34 1,530 ▲ 25 1 7,572,477
15:16:21 1,530 ▲ 25 1,990 7,572,476
15:16:19 1,530 ▲ 25 100 7,570,486
15:16:01 1,535 ▲ 30 1,758 7,570,386
15:16:00 1,535 ▲ 30 1 7,568,628
15:15:53 1,535 ▲ 30 1 7,568,627
15:15:48 1,530 ▲ 25 1,070 7,568,626
15:15:47 1,530 ▲ 25 1 7,567,556
15:15:45 1,530 ▲ 25 3,476 7,567,555
15:15:43 1,530 ▲ 25 500 7,564,079
15:15:39 1,530 ▲ 25 100 7,563,579
15:15:38 1,530 ▲ 25 3,834 7,563,479
15:15:27 1,530 ▲ 25 102 7,559,645
15:15:25 1,530 ▲ 25 500 7,559,543
15:15:16 1,530 ▲ 25 100 7,559,043
15:15:13 1,530 ▲ 25 1 7,558,943
15:15:10 1,525 ▲ 20 64 7,558,942
15:15:10 1,525 ▲ 20 2 7,558,878
15:14:56 1,530 ▲ 25 500 7,558,876
15:14:49 1,530 ▲ 25 500 7,558,376
15:14:27 1,530 ▲ 25 1 7,557,876
15:14:22 1,525 ▲ 20 2,500 7,557,875
15:14:18 1,530 ▲ 25 1 7,555,375
15:14:14 1,525 ▲ 20 1 7,555,374
15:13:55 1,530 ▲ 25 524 7,555,373
15:13:16 1,530 ▲ 25 1 7,554,849
15:13:15 1,530 ▲ 25 1 7,554,848
15:13:15 1,530 ▲ 25 1 7,554,847
15:13:14 1,530 ▲ 25 1 7,554,846
15:13:14 1,530 ▲ 25 1 7,554,845
15:13:14 1,530 ▲ 25 1 7,554,844
15:13:12 1,530 ▲ 25 2 7,554,843
15:13:11 1,530 ▲ 25 2 7,554,841
15:13:11 1,530 ▲ 25 2 7,554,839
15:13:10 1,530 ▲ 25 2 7,554,837
15:12:48 1,530 ▲ 25 1 7,554,835
15:12:44 1,525 ▲ 20 1 7,554,834
15:12:39 1,530 ▲ 25 1,700 7,554,833
15:12:36 1,525 ▲ 20 127 7,553,133
15:12:35 1,530 ▲ 25 506 7,553,006
15:12:27 1,530 ▲ 25 2 7,552,500
15:12:26 1,530 ▲ 25 2 7,552,498
15:12:26 1,530 ▲ 25 2 7,552,496
15:12:26 1,530 ▲ 25 2 7,552,494
15:12:25 1,530 ▲ 25 2 7,552,492
15:12:25 1,530 ▲ 25 2 7,552,490
15:12:24 1,530 ▲ 25 2 7,552,488
15:12:20 1,530 ▲ 25 627 7,552,486
15:12:04 1,530 ▲ 25 1 7,551,859
15:11:59 1,525 ▲ 20 500 7,551,858
15:11:31 1,530 ▲ 25 22,446 7,551,358
15:11:20 1,530 ▲ 25 1 7,528,912
15:11:16 1,525 ▲ 20 112 7,528,911
15:11:11 1,525 ▲ 20 1 7,528,799
15:11:07 1,525 ▲ 20 703 7,528,798
15:11:03 1,525 ▲ 20 2,000 7,528,095
15:10:55 1,530 ▲ 25 10 7,526,095
15:10:48 1,530 ▲ 25 1 7,526,085
15:10:43 1,530 ▲ 25 1 7,526,084
15:10:42 1,525 ▲ 20 1,500 7,526,083
15:10:37 1,525 ▲ 20 1 7,524,583
15:10:35 1,530 ▲ 25 1 7,524,582
15:10:31 1,525 ▲ 20 10,796 7,524,581
15:10:07 1,525 ▲ 20 187 7,513,785
15:09:39 1,525 ▲ 20 1 7,513,598
15:09:30 1,525 ▲ 20 1 7,513,597
15:09:25 1,525 ▲ 20 1 7,513,596
15:09:25 1,520 ▲ 15 100 7,513,595
15:09:19 1,525 ▲ 20 1 7,513,495
15:09:11 1,525 ▲ 20 5 7,513,494
15:09:01 1,525 ▲ 20 1 7,513,489
15:08:54 1,520 ▲ 15 14 7,513,488
15:08:53 1,520 ▲ 15 1 7,513,474
15:08:46 1,515 ▲ 10 11 7,513,473
15:08:45 1,515 ▲ 10 4 7,513,462
15:08:39 1,520 ▲ 15 10 7,513,458
15:08:12 1,525 ▲ 20 1 7,513,448
15:08:12 1,525 ▲ 20 10 7,513,447
15:08:06 1,520 ▲ 15 10,168 7,513,437
15:08:03 1,520 ▲ 15 1 7,503,269
15:08:00 1,515 ▲ 10 10 7,503,268
15:07:58 1,515 ▲ 10 830 7,503,258
15:07:50 1,520 ▲ 15 1 7,502,428
15:07:48 1,515 ▲ 10 10 7,502,427
15:07:47 1,515 ▲ 10 4 7,502,417
15:07:46 1,515 ▲ 10 1 7,502,413
15:07:45 1,520 ▲ 15 1 7,502,412
15:07:44 1,515 ▲ 10 20 7,502,411
15:07:44 1,515 ▲ 10 12,000 7,502,391
15:07:44 1,515 ▲ 10 3 7,490,391
15:07:43 1,515 ▲ 10 2 7,490,388
15:07:42 1,515 ▲ 10 11 7,490,386
15:07:41 1,515 ▲ 10 4 7,490,375
15:07:41 1,520 ▲ 15 1 7,490,371
15:07:40 1,515 ▲ 10 10 7,490,370
15:07:34 1,515 ▲ 10 2,099 7,490,360
15:07:32 1,510 ▲ 5 10 7,488,261
15:07:31 1,510 ▲ 5 10 7,488,251
15:07:31 1,510 ▲ 5 10 7,488,241
15:07:30 1,510 ▲ 5 10 7,488,231
15:07:23 1,515 ▲ 10 1 7,488,221
15:07:21 1,515 ▲ 10 10 7,488,220
15:07:21 1,515 ▲ 10 10 7,488,210
15:07:18 1,515 ▲ 10 1,000 7,488,200
15:07:17 1,515 ▲ 10 2,000 7,487,200
15:07:17 1,515 ▲ 10 1,000 7,485,200
15:07:10 1,520 ▲ 15 1 7,484,200
15:07:05 1,515 ▲ 10 1,038 7,484,199
15:06:59 1,515 ▲ 10 10 7,483,161
15:06:58 1,515 ▲ 10 7,000 7,483,151
15:06:49 1,515 ▲ 10 149 7,476,151
15:06:18 1,520 ▲ 15 1 7,476,002
15:06:12 1,515 ▲ 10 10 7,476,001
15:06:09 1,520 ▲ 15 1 7,475,991
15:06:08 1,515 ▲ 10 10 7,475,990
15:06:01 1,515 ▲ 10 2,000 7,475,980
15:05:58 1,520 ▲ 15 1 7,473,980
15:05:52 1,515 ▲ 10 10 7,473,979
15:05:34 1,520 ▲ 15 1 7,473,969
15:05:29 1,515 ▲ 10 10 7,473,968
15:05:28 1,520 ▲ 15 360 7,473,958
15:05:26 1,515 ▲ 10 1 7,473,598
15:05:08 1,520 ▲ 15 1 7,473,597
15:05:03 1,515 ▲ 10 7,717 7,473,596
15:04:44 1,515 ▲ 10 5,000 7,465,879
15:04:37 1,510 ▲ 5 300 7,460,879
15:04:33 1,515 ▲ 10 1 7,460,579
15:04:24 1,510 ▲ 5 100 7,460,578
15:04:13 1,515 ▲ 10 50 7,460,478
15:04:13 1,510 ▲ 5 1 7,460,428
15:04:11 1,515 ▲ 10 1 7,460,427
15:04:10 1,515 ▲ 10 474 7,460,426
15:04:04 1,515 ▲ 10 2 7,459,952
15:03:15 1,520 ▲ 15 1 7,459,950
15:03:13 1,510 ▲ 5 1 7,459,949
15:03:12 1,510 ▲ 5 2,500 7,459,948
15:03:08 1,510 ▲ 5 1 7,457,448
15:03:08 1,510 ▲ 5 1 7,457,447
15:03:08 1,520 ▲ 15 1 7,457,446
15:03:07 1,510 ▲ 5 1 7,457,445
15:03:02 1,510 ▲ 5 10 7,457,444
15:03:01 1,510 ▲ 5 10 7,457,434
15:03:01 1,510 ▲ 5 10 7,457,424
15:02:46 1,520 ▲ 15 1 7,457,414
15:02:38 1,515 ▲ 10 1 7,457,413
15:02:31 1,510 ▲ 5 10 7,457,412
15:02:29 1,520 ▲ 15 1 7,457,402
15:02:28 1,510 ▲ 5 10 7,457,401
15:02:27 1,510 ▲ 5 2 7,457,391
15:02:26 1,510 ▲ 5 1 7,457,389
15:02:26 1,510 ▲ 5 1 7,457,388
15:02:25 1,510 ▲ 5 4 7,457,387
15:02:24 1,510 ▲ 5 10 7,457,383
15:02:23 1,510 ▲ 5 2 7,457,373
15:02:22 1,510 ▲ 5 2 7,457,371
15:02:08 1,520 ▲ 15 1 7,457,369
15:02:03 1,510 ▲ 5 2,288 7,457,368
15:02:03 1,515 ▲ 10 7,712 7,455,080
15:02:02 1,520 ▲ 15 1 7,447,368
15:01:58 1,520 ▲ 15 1 7,447,367
15:01:54 1,520 ▲ 15 1 7,447,366
15:01:41 1,520 ▲ 15 740 7,447,365
15:01:32 1,520 ▲ 15 925 7,446,625
15:01:29 1,520 ▲ 15 493 7,445,700
15:01:19 1,520 ▲ 15 100 7,445,207
15:01:16 1,520 ▲ 15 82 7,445,107
15:01:14 1,520 ▲ 15 7,127 7,445,025
15:01:13 1,520 ▲ 15 4 7,437,898
15:01:05 1,520 ▲ 15 62 7,437,894
15:00:11 1,525 ▲ 20 1 7,437,832
15:00:10 1,525 ▲ 20 1 7,437,831
15:00:02 1,520 ▲ 15 25,950 7,437,830
15:00:01 1,520 ▲ 15 1 7,411,880
14:59:53 1,515 ▲ 10 488 7,411,879
14:59:44 1,515 ▲ 10 23,000 7,411,391
14:59:41 1,515 ▲ 10 1 7,388,391
14:59:34 1,510 ▲ 5 1,453 7,388,390
14:59:14 1,515 ▲ 10 7,100 7,386,937
14:58:52 1,515 ▲ 10 1 7,379,837
14:58:45 1,515 ▲ 10 15,000 7,379,836
14:58:43 1,515 ▲ 10 1 7,364,836
14:58:42 1,510 ▲ 5 187 7,364,835
14:58:01 1,515 ▲ 10 4 7,364,648
14:57:44 1,515 ▲ 10 1 7,364,644
14:56:56 1,515 ▲ 10 3,316 7,364,643
14:56:55 1,515 ▲ 10 186 7,361,327
14:56:34 1,520 ▲ 15 1 7,361,141
14:56:31 1,515 ▲ 10 1 7,361,140
14:56:28 1,520 ▲ 15 1 7,361,139
14:56:24 1,515 ▲ 10 387 7,361,138
14:56:12 1,515 ▲ 10 1 7,360,751
14:56:05 1,515 ▲ 10 15,000 7,360,750
14:55:50 1,515 ▲ 10 1 7,345,750
14:55:43 1,510 ▲ 5 1,500 7,345,749
14:55:42 1,515 ▲ 10 1 7,344,249
14:55:37 1,510 ▲ 5 3,990 7,344,248
14:55:26 1,515 ▲ 10 1 7,340,258
14:55:26 1,515 ▲ 10 1 7,340,257
14:55:19 1,515 ▲ 10 1 7,340,256
14:55:16 1,515 ▲ 10 100 7,340,255
14:55:13 1,515 ▲ 10 1 7,340,155
14:55:13 1,515 ▲ 10 1,649 7,340,154
14:55:09 1,515 ▲ 10 1 7,338,505
14:55:05 1,510 ▲ 5 1,175 7,338,504
14:55:04 1,515 ▲ 10 1 7,337,329
14:55:00 1,515 ▲ 10 1 7,337,328
14:54:56 1,515 ▲ 10 1 7,337,327
14:54:46 1,510 ▲ 5 120 7,337,326
14:54:27 1,510 ▲ 5 1 7,337,206
14:54:07 1,510 ▲ 5 2 7,337,205
14:54:00 1,515 ▲ 10 408 7,337,203
14:53:49 1,515 ▲ 10 1 7,336,795
14:53:49 1,515 ▲ 10 3 7,336,794
14:53:41 1,510 ▲ 5 2,600 7,336,791
14:53:39 1,515 ▲ 10 1 7,334,191
14:53:30 1,510 ▲ 5 10 7,334,190
14:53:01 1,515 ▲ 10 255 7,334,180
14:52:11 1,515 ▲ 10 1 7,333,925
14:51:44 1,510 ▲ 5 540 7,333,924
14:51:09 1,510 ▲ 5 1 7,333,384
14:51:05 1,505  0 200 7,333,383
14:50:58 1,505  0 169 7,333,183
14:50:42 1,510 ▲ 5 100 7,333,014
14:50:41 1,510 ▲ 5 1,130 7,332,914
14:50:32 1,510 ▲ 5 5,212 7,331,784
14:49:55 1,515 ▲ 10 1 7,326,572
14:49:49 1,510 ▲ 5 3,154 7,326,571
14:49:42 1,515 ▲ 10 1,000 7,323,417
14:49:11 1,515 ▲ 10 100 7,322,417
14:49:09 1,510 ▲ 5 17 7,322,317
14:49:01 1,515 ▲ 10 1,000 7,322,300
14:48:46 1,515 ▲ 10 1,000 7,321,300
14:48:33 1,515 ▲ 10 1 7,320,300
14:48:30 1,510 ▲ 5 300 7,320,299
14:48:27 1,510 ▲ 5 12 7,319,999
14:48:19 1,515 ▲ 10 1 7,319,987
14:48:12 1,510 ▲ 5 6,654 7,319,986
14:47:34 1,515 ▲ 10 12 7,313,332
14:47:34 1,515 ▲ 10 51 7,313,320
14:47:29 1,515 ▲ 10 500 7,313,269
14:47:25 1,515 ▲ 10 419 7,312,769
14:47:23 1,520 ▲ 15 1 7,312,350
14:47:15 1,515 ▲ 10 1,000 7,312,349
14:46:51 1,520 ▲ 15 1 7,311,349
14:46:48 1,515 ▲ 10 10 7,311,348
14:46:45 1,515 ▲ 10 200 7,311,338
14:46:41 1,520 ▲ 15 1 7,311,138
14:46:34 1,515 ▲ 10 100 7,311,137
14:46:24 1,520 ▲ 15 1 7,311,037
14:46:23 1,515 ▲ 10 30 7,311,036
14:46:19 1,515 ▲ 10 100 7,311,006
14:46:18 1,515 ▲ 10 43 7,310,906
14:46:14 1,510 ▲ 5 444 7,310,863
14:46:09 1,515 ▲ 10 139 7,310,419
14:46:07 1,520 ▲ 15 1 7,310,280
14:46:02 1,515 ▲ 10 60 7,310,279
14:45:49 1,520 ▲ 15 1 7,310,219
14:45:43 1,510 ▲ 5 604 7,310,218
14:45:43 1,515 ▲ 10 1 7,309,614
14:45:22 1,520 ▲ 15 1 7,309,613
14:45:16 1,510 ▲ 5 72 7,309,612
14:45:02 1,520 ▲ 15 1 7,309,540
14:44:52 1,510 ▲ 5 1,582 7,309,539
14:44:46 1,520 ▲ 15 4,905 7,307,957
14:44:46 1,515 ▲ 10 408 7,303,052
14:42:46 1,515 ▲ 10 592 7,302,644
14:42:24 1,520 ▲ 15 1 7,302,052
14:42:09 1,515 ▲ 10 1,053 7,302,051
14:42:08 1,515 ▲ 10 500 7,300,998
14:42:06 1,515 ▲ 10 6,114 7,300,498
14:41:54 1,515 ▲ 10 150 7,294,384
14:41:50 1,515 ▲ 10 4,500 7,294,234
14:41:31 1,520 ▲ 15 1 7,289,734
14:41:26 1,515 ▲ 10 10 7,289,733
14:41:09 1,515 ▲ 10 232 7,289,723
14:40:56 1,515 ▲ 10 183 7,289,491
14:40:54 1,520 ▲ 15 935 7,289,308
14:40:23 1,520 ▲ 15 5 7,288,373
14:39:29 1,520 ▲ 15 500 7,288,368
14:39:23 1,520 ▲ 15 100 7,287,868
14:38:52 1,520 ▲ 15 183 7,287,768
14:38:01 1,520 ▲ 15 50 7,287,585
14:37:52 1,515 ▲ 10 1,560 7,287,535
14:37:52 1,520 ▲ 15 2,840 7,285,975
14:37:32 1,520 ▲ 15 91 7,283,135
14:37:31 1,520 ▲ 15 100 7,283,044
14:37:23 1,520 ▲ 15 309 7,282,944
14:37:15 1,520 ▲ 15 1 7,282,635
14:37:07 1,520 ▲ 15 40 7,282,634
14:36:28 1,520 ▲ 15 50 7,282,594
14:36:25 1,515 ▲ 10 194 7,282,544
14:35:57 1,520 ▲ 15 4 7,282,350
14:34:34 1,520 ▲ 15 47 7,282,346
14:34:27 1,520 ▲ 15 1 7,282,299
14:34:16 1,520 ▲ 15 1 7,282,298
14:34:03 1,520 ▲ 15 1 7,282,297
14:33:51 1,520 ▲ 15 1 7,282,296
14:33:46 1,520 ▲ 15 449 7,282,295
14:33:35 1,520 ▲ 15 892 7,281,846
14:33:15 1,525 ▲ 20 1 7,280,954
14:32:59 1,525 ▲ 20 1 7,280,953
14:32:53 1,530 ▲ 25 708 7,280,952
14:32:53 1,525 ▲ 20 689 7,280,244
14:32:30 1,525 ▲ 20 1 7,279,555
14:32:26 1,525 ▲ 20 4 7,279,554
14:32:20 1,525 ▲ 20 39 7,279,550
14:32:17 1,530 ▲ 25 1 7,279,511
14:32:16 1,530 ▲ 25 3,154 7,279,510
14:32:08 1,525 ▲ 20 1,461 7,276,356
14:32:07 1,525 ▲ 20 18 7,274,895
14:31:58 1,525 ▲ 20 79 7,274,877
14:31:51 1,525 ▲ 20 163 7,274,798
14:31:50 1,525 ▲ 20 1,636 7,274,635
14:31:50 1,525 ▲ 20 3,656 7,272,999
14:31:47 1,525 ▲ 20 545 7,269,343
14:31:19 1,525 ▲ 20 2 7,268,798
14:30:49 1,515 ▲ 10 1 7,268,796
14:30:40 1,520 ▲ 15 799 7,268,795
14:30:30 1,520 ▲ 15 1,350 7,267,996
14:30:30 1,525 ▲ 20 5,231 7,266,646
14:30:29 1,525 ▲ 20 4,255 7,261,415
14:30:26 1,525 ▲ 20 6,514 7,257,160
14:30:13 1,525 ▲ 20 2 7,250,646
14:30:09 1,520 ▲ 15 500 7,250,644
14:30:06 1,520 ▲ 15 6,044 7,250,144
14:29:51 1,520 ▲ 15 2 7,244,100
14:29:44 1,520 ▲ 15 1 7,244,098
14:29:36 1,515 ▲ 10 50 7,244,097
14:29:15 1,515 ▲ 10 2,155 7,244,047
14:29:14 1,515 ▲ 10 173 7,241,892
14:29:03 1,515 ▲ 10 2 7,241,719
14:28:40 1,510 ▲ 5 680 7,241,717
14:28:11 1,515 ▲ 10 2,000 7,241,037
14:28:06 1,515 ▲ 10 7 7,239,037
14:27:00 1,515 ▲ 10 69 7,239,030
14:26:35 1,515 ▲ 10 2 7,238,961
14:25:42 1,515 ▲ 10 1 7,238,959
14:25:21 1,510 ▲ 5 1,745 7,238,958
14:24:53 1,510 ▲ 5 200 7,237,213
14:24:43 1,505  0 10 7,237,013
14:24:36 1,505  0 528 7,237,003
14:24:20 1,510 ▲ 5 1 7,236,475
14:24:16 1,510 ▲ 5 1 7,236,474
14:24:15 1,510 ▲ 5 1 7,236,473
14:24:11 1,510 ▲ 5 1 7,236,472
14:24:09 1,510 ▲ 5 4,670 7,236,471
14:24:08 1,510 ▲ 5 1 7,231,801
14:23:55 1,510 ▲ 5 1,000 7,231,800
14:23:31 1,510 ▲ 5 40 7,230,800
14:23:29 1,510 ▲ 5 490 7,230,760
14:22:40 1,510 ▲ 5 987 7,230,270
14:22:34 1,510 ▲ 5 1,047 7,229,283
14:22:16 1,510 ▲ 5 400 7,228,236
14:22:02 1,510 ▲ 5 100 7,227,836
14:21:56 1,500 ▼ 5 1 7,227,736
14:21:39 1,510 ▲ 5 1 7,227,735
14:21:39 1,505  0 1 7,227,734
14:20:42 1,500 ▼ 5 6,811 7,227,733
14:20:42 1,505  0 1,604 7,220,922
14:20:38 1,505  0 2,336 7,219,318
14:20:00 1,510 ▲ 5 100 7,216,982
14:19:45 1,510 ▲ 5 356 7,216,882
14:19:27 1,510 ▲ 5 194 7,216,526
14:19:21 1,510 ▲ 5 20 7,216,332
14:19:02 1,505  0 3,261 7,216,312
14:18:40 1,505  0 143 7,213,051
14:18:19 1,505  0 1 7,212,908
14:17:33 1,505  0 335 7,212,907
14:17:25 1,505  0 333 7,212,572
14:17:00 1,510 ▲ 5 402 7,212,239
14:16:59 1,510 ▲ 5 234 7,211,837
14:16:37 1,510 ▲ 5 500 7,211,603
14:16:32 1,510 ▲ 5 100 7,211,103
14:15:59 1,510 ▲ 5 103 7,211,003
14:15:10 1,510 ▲ 5 1 7,210,900
14:14:41 1,505  0 4,097 7,210,899
14:13:44 1,510 ▲ 5 1 7,206,802
14:13:29 1,505  0 202 7,206,801
14:12:37 1,510 ▲ 5 1,660 7,206,599
14:12:22 1,510 ▲ 5 1 7,204,939
14:12:20 1,505  0 200 7,204,938
14:11:27 1,505  0 139 7,204,738
14:11:27 1,510 ▲ 5 91 7,204,599
14:10:39 1,510 ▲ 5 500 7,204,508
14:10:25 1,510 ▲ 5 1,175 7,204,008
14:08:37 1,515 ▲ 10 300 7,202,833
14:07:50 1,510 ▲ 5 1 7,202,533
14:07:26 1,510 ▲ 5 200 7,202,532
14:07:08 1,510 ▲ 5 2 7,202,332
14:06:29 1,510 ▲ 5 300 7,202,330
14:05:56 1,510 ▲ 5 1 7,202,030
14:05:24 1,515 ▲ 10 666 7,202,029
14:05:13 1,510 ▲ 5 550 7,201,363
14:05:13 1,515 ▲ 10 2 7,200,813
14:04:36 1,515 ▲ 10 100 7,200,811
14:04:34 1,515 ▲ 10 788 7,200,711
14:04:30 1,515 ▲ 10 500 7,199,923
14:04:18 1,515 ▲ 10 13,612 7,199,423
14:04:05 1,515 ▲ 10 1 7,185,811
14:03:35 1,515 ▲ 10 1 7,185,810
14:03:30 1,515 ▲ 10 1 7,185,809
14:03:26 1,515 ▲ 10 1 7,185,808
14:03:15 1,515 ▲ 10 1 7,185,807
14:03:11 1,515 ▲ 10 1 7,185,806
14:03:06 1,515 ▲ 10 1 7,185,805
14:03:01 1,515 ▲ 10 1 7,185,804
14:03:00 1,515 ▲ 10 1,000 7,185,803
14:02:59 1,515 ▲ 10 1,000 7,184,803
14:02:58 1,515 ▲ 10 1,319 7,183,803
14:02:56 1,515 ▲ 10 1 7,182,484
14:02:55 1,510 ▲ 5 21 7,182,483
14:02:53 1,515 ▲ 10 1 7,182,462
14:02:48 1,515 ▲ 10 1 7,182,461
14:02:45 1,510 ▲ 5 46 7,182,460
14:02:42 1,515 ▲ 10 1 7,182,414
14:02:40 1,515 ▲ 10 20,000 7,182,413
14:02:37 1,515 ▲ 10 1 7,162,413
14:02:36 1,515 ▲ 10 1 7,162,412
14:02:33 1,515 ▲ 10 1 7,162,411
14:02:31 1,515 ▲ 10 9 7,162,410
14:02:29 1,510 ▲ 5 3 7,162,401

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.30 ▲ 12.37 0.53%
코스닥 646.01 ▲ 2.99 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.