일성건설2우B
(013367)
코스피
건설업
액면가 500원
  05.26 15:59

10,450 (10,050)   [시가/고가/저가] 10,950 / 12,000 / 10,000 
전일비/등락률 ▲ 400 (3.98%) 매도호가/호가잔량 10,500 / 580
거래량/전일동시간대비 516,044 /▲ 79,718 매수호가/호가잔량 10,450 / 189
상한가/하한가 13,050 / 7,050 총매도/총매수잔량 11,552 / 11,015

매도잔량 호가 매수잔량
935 10,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,016 10,900
2,351 10,850
1,880 10,800
398 10,750
1,623 10,700
527 10,650
1,233 10,600
1,009 10,550
580 10,500
 
10,450 189
10,400 503
10,350 2,473
10,300 874
10,250 13
10,200 13
10,150 78
10,100 3,425
10,050 1,263
10,000 2,184
 
총매도잔량 순매수잔량 총매수잔량
11,552 -537 11,015
시간외잔량 시간외잔량
0 435
 
일성건설2우B 013367
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,355.30 (+12.37)    FUTURE 307.45 (+1.85)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:52:11 10,450 ▲ 400 10 516,044
15:51:32 10,450 ▲ 400 2 516,034
15:49:36 10,450 ▲ 400 10 516,032
15:49:34 10,450 ▲ 400 10 516,022
15:49:19 10,450 ▲ 400 10 516,012
15:49:05 10,450 ▲ 400 200 516,002
15:48:58 10,450 ▲ 400 300 515,802
15:47:34 10,450 ▲ 400 229 515,502
15:41:40 10,450 ▲ 400 91 515,273
15:41:19 10,450 ▲ 400 38 515,182
15:40:17 10,450 ▲ 400 321 515,144
15:40:14 10,450 ▲ 400 179 514,823
15:40:00 10,450 ▲ 400 664 514,644
15:30:28 10,450 ▲ 400 5,173 513,980
15:19:59 10,550 ▲ 500 1 508,807
15:19:53 10,550 ▲ 500 1 508,806
15:19:44 10,550 ▲ 500 1 508,805
15:19:43 10,400 ▲ 350 22 508,804
15:19:35 10,400 ▲ 350 2 508,782
15:19:34 10,600 ▲ 550 1 508,780
15:19:31 10,350 ▲ 300 1,110 508,779
15:19:25 10,350 ▲ 300 974 507,669
15:19:25 10,400 ▲ 350 782 506,695
15:19:25 10,450 ▲ 400 244 505,913
15:19:22 10,450 ▲ 400 639 505,669
15:19:14 10,450 ▲ 400 116 505,030
15:19:14 10,500 ▲ 450 210 504,914
15:19:08 10,550 ▲ 500 183 504,704
15:19:05 10,550 ▲ 500 117 504,521
15:18:42 10,600 ▲ 550 112 504,404
15:18:39 10,600 ▲ 550 6 504,292
15:18:39 10,600 ▲ 550 118 504,286
15:18:33 10,600 ▲ 550 355 504,168
15:18:33 10,600 ▲ 550 10 503,813
15:18:29 10,600 ▲ 550 20 503,803
15:18:24 10,600 ▲ 550 156 503,783
15:18:08 10,600 ▲ 550 100 503,627
15:17:48 10,600 ▲ 550 233 503,527
15:17:46 10,600 ▲ 550 162 503,294
15:17:39 10,600 ▲ 550 21 503,132
15:17:31 10,600 ▲ 550 1 503,111
15:17:31 10,600 ▲ 550 21 503,110
15:17:14 10,600 ▲ 550 1 503,089
15:17:09 10,500 ▲ 450 6 503,088
15:17:08 10,600 ▲ 550 1 503,082
15:16:56 10,500 ▲ 450 130 503,081
15:16:25 10,500 ▲ 450 9 502,951
15:16:01 10,450 ▲ 400 298 502,942
15:16:01 10,450 ▲ 400 89 502,644
15:16:01 10,500 ▲ 450 1 502,555
15:16:01 10,550 ▲ 500 143 502,554
15:16:01 10,600 ▲ 550 557 502,411
15:16:01 10,650 ▲ 600 16 501,854
15:16:01 10,650 ▲ 600 4 501,838
15:15:59 10,650 ▲ 600 1 501,834
15:15:56 10,650 ▲ 600 10 501,833
15:15:54 10,650 ▲ 600 377 501,823
15:15:53 10,650 ▲ 600 600 501,446
15:15:52 10,650 ▲ 600 882 500,846
15:15:50 10,650 ▲ 600 280 499,964
15:15:40 10,700 ▲ 650 129 499,684
15:15:39 10,750 ▲ 700 1 499,555
15:15:39 10,700 ▲ 650 10 499,554
15:15:36 10,700 ▲ 650 400 499,544
15:15:35 10,750 ▲ 700 1 499,144
15:15:29 10,750 ▲ 700 22 499,143
15:15:28 10,750 ▲ 700 1 499,121
15:15:19 10,750 ▲ 700 36 499,120
15:15:15 10,750 ▲ 700 312 499,084
15:15:13 10,750 ▲ 700 351 498,772
15:15:05 10,750 ▲ 700 4 498,421
15:15:02 10,750 ▲ 700 39 498,417
15:15:01 10,750 ▲ 700 10 498,378
15:14:59 10,750 ▲ 700 106 498,368
15:14:58 10,750 ▲ 700 494 498,262
15:14:56 10,750 ▲ 700 5 497,768
15:14:56 10,750 ▲ 700 58 497,763
15:14:52 10,750 ▲ 700 133 497,705
15:14:51 10,750 ▲ 700 314 497,572
15:14:49 10,700 ▲ 650 5 497,258
15:14:48 10,750 ▲ 700 1 497,253
15:14:47 10,700 ▲ 650 1 497,252
15:14:42 10,700 ▲ 650 433 497,251
15:14:42 10,700 ▲ 650 4 496,818
15:14:40 10,700 ▲ 650 111 496,814
15:14:37 10,650 ▲ 600 1 496,703
15:14:33 10,700 ▲ 650 60 496,702
15:14:27 10,650 ▲ 600 40 496,642
15:14:27 10,700 ▲ 650 95 496,602
15:14:19 10,700 ▲ 650 167 496,507
15:14:19 10,650 ▲ 600 133 496,340
15:14:19 10,650 ▲ 600 170 496,207
15:14:15 10,650 ▲ 600 1 496,037
15:14:14 10,650 ▲ 600 152 496,036
15:14:14 10,650 ▲ 600 13 495,884
15:14:09 10,650 ▲ 600 1 495,871
15:14:05 10,600 ▲ 550 1 495,870
15:14:02 10,600 ▲ 550 254 495,869
15:13:50 10,600 ▲ 550 1 495,615
15:13:45 10,550 ▲ 500 157 495,614
15:13:44 10,550 ▲ 500 1 495,457
15:13:40 10,500 ▲ 450 47 495,456
15:13:33 10,500 ▲ 450 303 495,409
15:13:32 10,500 ▲ 450 47 495,106
15:13:27 10,500 ▲ 450 99 495,059
15:13:17 10,500 ▲ 450 65 494,960
15:13:17 10,500 ▲ 450 47 494,895
15:13:11 10,500 ▲ 450 5 494,848
15:13:07 10,500 ▲ 450 100 494,843
15:12:56 10,500 ▲ 450 100 494,743
15:12:41 10,500 ▲ 450 5 494,643
15:12:36 10,600 ▲ 550 1 494,638
15:12:24 10,500 ▲ 450 286 494,637
15:12:22 10,600 ▲ 550 40 494,351
15:12:03 10,600 ▲ 550 6 494,311
15:12:02 10,600 ▲ 550 10 494,305
15:11:55 10,450 ▲ 400 40 494,295
15:11:54 10,450 ▲ 400 240 494,255
15:11:51 10,450 ▲ 400 810 494,015
15:11:25 10,450 ▲ 400 7 493,205
15:11:22 10,450 ▲ 400 121 493,198
15:11:12 10,450 ▲ 400 40 493,077
15:11:01 10,400 ▲ 350 115 493,037
15:11:01 10,450 ▲ 400 542 492,922
15:11:01 10,500 ▲ 450 241 492,380
15:11:01 10,500 ▲ 450 459 492,139
15:11:01 10,550 ▲ 500 303 491,680
15:11:01 10,600 ▲ 550 104 491,377
15:11:01 10,650 ▲ 600 32 491,273
15:11:01 10,650 ▲ 600 16 491,241
15:10:57 10,650 ▲ 600 1 491,225
15:10:50 10,650 ▲ 600 1 491,224
15:10:49 10,650 ▲ 600 10 491,223
15:10:43 10,700 ▲ 650 307 491,213
15:10:43 10,650 ▲ 600 3 490,906
15:10:42 10,650 ▲ 600 3 490,903
15:10:40 10,650 ▲ 600 7 490,900
15:10:38 10,650 ▲ 600 15 490,893
15:10:35 10,650 ▲ 600 50 490,878
15:10:24 10,650 ▲ 600 162 490,828
15:10:13 10,650 ▲ 600 1 490,666
15:10:06 10,600 ▲ 550 16 490,665
15:10:02 10,600 ▲ 550 2 490,649
15:09:36 10,600 ▲ 550 28 490,647
15:09:35 10,600 ▲ 550 300 490,619
15:09:30 10,600 ▲ 550 207 490,319
15:09:14 10,600 ▲ 550 219 490,112
15:09:14 10,650 ▲ 600 300 489,893
15:09:12 10,650 ▲ 600 12 489,593
15:09:08 10,650 ▲ 600 175 489,581
15:09:06 10,650 ▲ 600 1 489,406
15:09:06 10,650 ▲ 600 9 489,405
15:09:04 10,650 ▲ 600 10 489,396
15:09:04 10,650 ▲ 600 5 489,386
15:09:03 10,650 ▲ 600 5 489,381
15:09:02 10,650 ▲ 600 35 489,376
15:08:59 10,650 ▲ 600 67 489,341
15:08:56 10,650 ▲ 600 10 489,274
15:08:53 10,650 ▲ 600 115 489,264
15:08:52 10,650 ▲ 600 72 489,149
15:08:50 10,650 ▲ 600 1 489,077
15:08:48 10,600 ▲ 550 10 489,076
15:08:46 10,600 ▲ 550 402 489,066
15:08:27 10,600 ▲ 550 7 488,664
15:08:26 10,550 ▲ 500 3 488,657
15:08:21 10,550 ▲ 500 283 488,654
15:08:18 10,550 ▲ 500 500 488,371
15:08:15 10,550 ▲ 500 1 487,871
15:07:53 10,500 ▲ 450 64 487,870
15:07:51 10,500 ▲ 450 86 487,806
15:07:50 10,500 ▲ 450 2,000 487,720
15:07:49 10,500 ▲ 450 6 485,720
15:06:59 10,500 ▲ 450 1 485,714
15:06:55 10,450 ▲ 400 2 485,713
15:06:46 10,450 ▲ 400 248 485,711
15:06:16 10,450 ▲ 400 1 485,463
15:06:11 10,400 ▲ 350 79 485,462
15:06:02 10,400 ▲ 350 10 485,383
15:05:41 10,400 ▲ 350 575 485,373
15:05:40 10,400 ▲ 350 9 484,798
15:05:35 10,400 ▲ 350 1 484,789
15:05:23 10,350 ▲ 300 472 484,788
15:05:23 10,300 ▲ 250 2 484,316
15:05:11 10,300 ▲ 250 29 484,314
15:04:52 10,300 ▲ 250 519 484,285
15:04:45 10,300 ▲ 250 6 483,766
15:04:35 10,300 ▲ 250 183 483,760
15:04:03 10,350 ▲ 300 113 483,577
15:03:54 10,350 ▲ 300 293 483,464
15:03:38 10,400 ▲ 350 2 483,171
15:03:30 10,400 ▲ 350 1 483,169
15:03:11 10,400 ▲ 350 59 483,168
15:02:48 10,400 ▲ 350 5 483,109
15:02:07 10,400 ▲ 350 553 483,104
15:02:06 10,400 ▲ 350 48 482,551
15:02:05 10,400 ▲ 350 157 482,503
15:01:40 10,400 ▲ 350 15 482,346
15:01:11 10,400 ▲ 350 10 482,331
15:00:54 10,400 ▲ 350 341 482,321
15:00:52 10,400 ▲ 350 16 481,980
15:00:37 10,400 ▲ 350 1 481,964
15:00:31 10,400 ▲ 350 1 481,963
14:59:19 10,400 ▲ 350 1 481,962
14:58:51 10,350 ▲ 300 4 481,961
14:58:26 10,450 ▲ 400 490 481,957
14:58:03 10,450 ▲ 400 137 481,467
14:58:02 10,450 ▲ 400 800 481,330
14:57:14 10,500 ▲ 450 220 480,530
14:57:10 10,500 ▲ 450 1 480,310
14:56:58 10,500 ▲ 450 24 480,309
14:56:29 10,500 ▲ 450 101 480,285
14:56:28 10,500 ▲ 450 50 480,184
14:56:27 10,500 ▲ 450 122 480,134
14:56:21 10,500 ▲ 450 116 480,012
14:56:01 10,500 ▲ 450 4 479,896
14:55:58 10,500 ▲ 450 440 479,892
14:55:48 10,450 ▲ 400 10 479,452
14:55:15 10,450 ▲ 400 97 479,442
14:54:51 10,450 ▲ 400 130 479,345
14:54:30 10,450 ▲ 400 238 479,215
14:54:27 10,450 ▲ 400 84 478,977
14:54:23 10,400 ▲ 350 229 478,893
14:54:13 10,400 ▲ 350 146 478,664
14:54:01 10,350 ▲ 300 40 478,518
14:53:29 10,350 ▲ 300 2 478,478
14:53:16 10,350 ▲ 300 1 478,476
14:53:06 10,300 ▲ 250 270 478,475
14:52:41 10,300 ▲ 250 1 478,205
14:51:51 10,350 ▲ 300 38 478,204
14:51:44 10,350 ▲ 300 1 478,166
14:50:56 10,400 ▲ 350 1 478,165
14:50:53 10,450 ▲ 400 4 478,164
14:50:50 10,450 ▲ 400 19 478,160
14:50:47 10,450 ▲ 400 99 478,141
14:50:42 10,450 ▲ 400 79 478,042
14:50:23 10,450 ▲ 400 4 477,963
14:50:10 10,450 ▲ 400 178 477,959
14:50:10 10,400 ▲ 350 313 477,781
14:50:07 10,300 ▲ 250 34 477,468
14:50:07 10,350 ▲ 300 80 477,434
14:50:02 10,350 ▲ 300 200 477,354
14:49:53 10,300 ▲ 250 717 477,154
14:49:53 10,350 ▲ 300 542 476,437
14:48:57 10,350 ▲ 300 62 475,895
14:48:14 10,350 ▲ 300 1 475,833
14:47:57 10,300 ▲ 250 5 475,832
14:47:34 10,350 ▲ 300 2 475,827
14:47:13 10,350 ▲ 300 6 475,825
14:47:11 10,300 ▲ 250 1 475,819
14:47:01 10,300 ▲ 250 100 475,818
14:46:26 10,300 ▲ 250 165 475,718
14:46:22 10,300 ▲ 250 126 475,553
14:46:09 10,350 ▲ 300 8 475,427
14:46:07 10,350 ▲ 300 71 475,419
14:45:52 10,300 ▲ 250 10 475,348
14:45:35 10,300 ▲ 250 41 475,338
14:45:35 10,350 ▲ 300 42 475,297
14:45:33 10,350 ▲ 300 87 475,255
14:45:22 10,350 ▲ 300 166 475,168
14:45:16 10,350 ▲ 300 20 475,002
14:44:39 10,350 ▲ 300 122 474,982
14:44:38 10,350 ▲ 300 239 474,860
14:44:38 10,400 ▲ 350 78 474,621
14:44:37 10,400 ▲ 350 22 474,543
14:44:34 10,350 ▲ 300 414 474,521
14:44:28 10,350 ▲ 300 451 474,107
14:44:17 10,350 ▲ 300 501 473,656
14:44:16 10,350 ▲ 300 1 473,155
14:44:08 10,400 ▲ 350 50 473,154
14:43:53 10,400 ▲ 350 221 473,104
14:43:47 10,400 ▲ 350 135 472,883
14:43:35 10,400 ▲ 350 1 472,748
14:43:35 10,400 ▲ 350 120 472,747
14:43:33 10,400 ▲ 350 206 472,627
14:43:33 10,400 ▲ 350 200 472,421
14:43:29 10,400 ▲ 350 109 472,221
14:43:23 10,400 ▲ 350 200 472,112
14:43:17 10,350 ▲ 300 221 471,912
14:43:17 10,400 ▲ 350 376 471,691
14:43:16 10,400 ▲ 350 115 471,315
14:43:12 10,400 ▲ 350 146 471,200
14:42:55 10,400 ▲ 350 40 471,054
14:42:49 10,400 ▲ 350 10 471,014
14:41:26 10,450 ▲ 400 19 471,004
14:40:40 10,450 ▲ 400 7 470,985
14:40:38 10,400 ▲ 350 5 470,978
14:40:35 10,400 ▲ 350 32 470,973
14:40:32 10,400 ▲ 350 30 470,941
14:40:31 10,400 ▲ 350 194 470,911
14:40:27 10,400 ▲ 350 35 470,717
14:39:55 10,450 ▲ 400 1 470,682
14:39:43 10,400 ▲ 350 2 470,681
14:39:41 10,400 ▲ 350 1,064 470,679
14:39:27 10,400 ▲ 350 1 469,615
14:39:16 10,400 ▲ 350 146 469,614
14:39:13 10,400 ▲ 350 95 469,468
14:39:11 10,400 ▲ 350 16 469,373
14:39:08 10,400 ▲ 350 1 469,357
14:39:05 10,400 ▲ 350 454 469,356
14:38:50 10,400 ▲ 350 209 468,902
14:38:47 10,400 ▲ 350 9 468,693
14:38:38 10,400 ▲ 350 1 468,684
14:38:18 10,400 ▲ 350 7 468,683
14:38:14 10,400 ▲ 350 269 468,676
14:37:56 10,350 ▲ 300 20 468,407
14:37:52 10,350 ▲ 300 147 468,387
14:37:41 10,400 ▲ 350 165 468,240
14:37:35 10,400 ▲ 350 10 468,075
14:37:29 10,400 ▲ 350 109 468,065
14:37:27 10,400 ▲ 350 140 467,956
14:37:08 10,400 ▲ 350 30 467,816
14:36:39 10,400 ▲ 350 130 467,786
14:36:32 10,450 ▲ 400 206 467,656
14:36:14 10,450 ▲ 400 165 467,450
14:35:57 10,400 ▲ 350 50 467,285
14:35:57 10,450 ▲ 400 13 467,235
14:35:37 10,400 ▲ 350 7 467,222
14:35:34 10,400 ▲ 350 62 467,215
14:35:23 10,400 ▲ 350 4 467,153
14:35:18 10,400 ▲ 350 11 467,149
14:35:06 10,400 ▲ 350 20 467,138
14:34:43 10,450 ▲ 400 1 467,118
14:34:14 10,350 ▲ 300 37 467,117
14:34:12 10,350 ▲ 300 2 467,080
14:34:07 10,350 ▲ 300 1 467,078
14:34:05 10,300 ▲ 250 235 467,077
14:34:01 10,350 ▲ 300 1 466,842
14:33:42 10,350 ▲ 300 63 466,841
14:33:34 10,350 ▲ 300 8 466,778
14:33:25 10,400 ▲ 350 59 466,770
14:33:22 10,400 ▲ 350 729 466,711
14:33:16 10,400 ▲ 350 300 465,982
14:33:15 10,400 ▲ 350 1 465,682
14:33:08 10,400 ▲ 350 137 465,681
14:33:07 10,450 ▲ 400 52 465,544
14:33:05 10,400 ▲ 350 1,063 465,492
14:32:32 10,450 ▲ 400 1 464,429
14:32:32 10,400 ▲ 350 1 464,428
14:32:31 10,450 ▲ 400 22 464,427
14:32:21 10,450 ▲ 400 15 464,405
14:32:18 10,450 ▲ 400 100 464,390
14:32:18 10,450 ▲ 400 83 464,290
14:32:15 10,450 ▲ 400 69 464,207
14:32:12 10,450 ▲ 400 8 464,138
14:32:11 10,450 ▲ 400 41 464,130
14:32:06 10,400 ▲ 350 17 464,089
14:32:06 10,450 ▲ 400 70 464,072
14:32:06 10,450 ▲ 400 52 464,002
14:32:05 10,450 ▲ 400 490 463,950
14:31:55 10,450 ▲ 400 18 463,460
14:31:55 10,500 ▲ 450 21 463,442
14:31:54 10,500 ▲ 450 39 463,421
14:31:51 10,500 ▲ 450 16 463,382
14:31:44 10,500 ▲ 450 9 463,366
14:31:43 10,550 ▲ 500 77 463,357
14:31:43 10,500 ▲ 450 200 463,280
14:31:42 10,500 ▲ 450 400 463,080
14:31:31 10,500 ▲ 450 1 462,680
14:31:20 10,550 ▲ 500 31 462,679
14:31:19 10,600 ▲ 550 2 462,648
14:31:11 10,600 ▲ 550 10 462,646
14:31:06 10,600 ▲ 550 20 462,636
14:31:06 10,550 ▲ 500 239 462,616
14:31:05 10,550 ▲ 500 9 462,377
14:31:05 10,550 ▲ 500 6 462,368
14:31:00 10,550 ▲ 500 478 462,362
14:30:51 10,550 ▲ 500 2 461,884
14:30:51 10,550 ▲ 500 147 461,882
14:30:49 10,500 ▲ 450 2 461,735
14:30:36 10,550 ▲ 500 1 461,733
14:30:31 10,500 ▲ 450 1 461,732
14:30:31 10,500 ▲ 450 11 461,731
14:30:28 10,500 ▲ 450 16 461,720
14:30:27 10,500 ▲ 450 9 461,704
14:30:27 10,500 ▲ 450 137 461,695
14:30:26 10,500 ▲ 450 163 461,558
14:30:24 10,500 ▲ 450 800 461,395
14:30:23 10,500 ▲ 450 121 460,595
14:30:23 10,500 ▲ 450 199 460,474
14:30:21 10,500 ▲ 450 1,259 460,275
14:29:50 10,500 ▲ 450 5 459,016
14:29:18 10,500 ▲ 450 1 459,011
14:29:14 10,450 ▲ 400 20 459,010
14:29:11 10,450 ▲ 400 1 458,990
14:29:05 10,450 ▲ 400 414 458,989
14:29:03 10,450 ▲ 400 5 458,575
14:29:00 10,450 ▲ 400 250 458,570
14:28:38 10,450 ▲ 400 100 458,320
14:28:17 10,450 ▲ 400 9 458,220
14:28:07 10,450 ▲ 400 39 458,211
14:27:59 10,400 ▲ 350 180 458,172
14:27:59 10,450 ▲ 400 498 457,992
14:27:40 10,500 ▲ 450 8 457,494
14:27:30 10,500 ▲ 450 347 457,486
14:27:28 10,450 ▲ 400 1 457,139
14:27:25 10,500 ▲ 450 5 457,138
14:27:13 10,500 ▲ 450 50 457,133
14:27:01 10,450 ▲ 400 30 457,083
14:26:53 10,450 ▲ 400 18 457,053
14:26:51 10,450 ▲ 400 66 457,035
14:26:51 10,450 ▲ 400 119 456,969
14:26:48 10,450 ▲ 400 10 456,850
14:26:42 10,450 ▲ 400 31 456,840
14:26:37 10,450 ▲ 400 10 456,809
14:26:21 10,400 ▲ 350 2 456,799
14:25:55 10,400 ▲ 350 1 456,797
14:25:55 10,450 ▲ 400 10 456,796
14:25:30 10,450 ▲ 400 10 456,786
14:25:22 10,450 ▲ 400 10 456,776
14:25:11 10,450 ▲ 400 96 456,766
14:25:08 10,450 ▲ 400 10 456,670
14:25:08 10,400 ▲ 350 418 456,660
14:25:01 10,450 ▲ 400 1 456,242
14:25:00 10,450 ▲ 400 1 456,241
14:24:59 10,450 ▲ 400 5 456,240
14:24:58 10,450 ▲ 400 10 456,235
14:24:56 10,450 ▲ 400 185 456,225
14:24:53 10,450 ▲ 400 18 456,040
14:24:49 10,450 ▲ 400 100 456,022
14:24:49 10,450 ▲ 400 10 455,922
14:24:41 10,450 ▲ 400 1 455,912
14:24:38 10,450 ▲ 400 10 455,911
14:24:36 10,450 ▲ 400 71 455,901
14:24:35 10,450 ▲ 400 678 455,830
14:24:32 10,450 ▲ 400 2 455,152
14:24:31 10,450 ▲ 400 50 455,150
14:24:29 10,450 ▲ 400 100 455,100
14:24:29 10,450 ▲ 400 12 455,000
14:24:29 10,450 ▲ 400 5 454,988
14:24:26 10,450 ▲ 400 60 454,983
14:24:23 10,450 ▲ 400 200 454,923
14:24:22 10,450 ▲ 400 418 454,723
14:24:21 10,450 ▲ 400 235 454,305
14:24:19 10,450 ▲ 400 217 454,070
14:24:17 10,450 ▲ 400 60 453,853
14:24:10 10,450 ▲ 400 2 453,793
14:24:09 10,450 ▲ 400 30 453,791
14:24:07 10,450 ▲ 400 9 453,761
14:24:05 10,400 ▲ 350 1 453,752
14:23:59 10,400 ▲ 350 20 453,751
14:23:58 10,400 ▲ 350 60 453,731
14:23:53 10,450 ▲ 400 60 453,671
14:23:53 10,400 ▲ 350 10 453,611
14:23:53 10,400 ▲ 350 544 453,601
14:23:53 10,400 ▲ 350 500 453,057
14:23:50 10,400 ▲ 350 150 452,557
14:23:50 10,400 ▲ 350 300 452,407
14:23:48 10,350 ▲ 300 10 452,107
14:23:47 10,400 ▲ 350 183 452,097
14:23:46 10,400 ▲ 350 300 451,914
14:23:45 10,350 ▲ 300 100 451,614
14:23:37 10,400 ▲ 350 100 451,514
14:23:36 10,400 ▲ 350 21 451,414
14:23:34 10,350 ▲ 300 1 451,393
14:23:19 10,400 ▲ 350 9 451,392
14:23:18 10,400 ▲ 350 292 451,383
14:23:14 10,350 ▲ 300 10 451,091
14:23:05 10,350 ▲ 300 211 451,081
14:22:54 10,350 ▲ 300 116 450,870
14:22:54 10,350 ▲ 300 66 450,754
14:22:54 10,350 ▲ 300 9 450,688
14:22:53 10,350 ▲ 300 1 450,679
14:22:52 10,350 ▲ 300 200 450,678
14:22:51 10,350 ▲ 300 10 450,478
14:22:47 10,350 ▲ 300 20 450,468
14:22:46 10,350 ▲ 300 6 450,448
14:22:45 10,350 ▲ 300 346 450,442
14:22:42 10,350 ▲ 300 60 450,096
14:22:41 10,350 ▲ 300 59 450,036
14:22:36 10,350 ▲ 300 1 449,977
14:22:34 10,350 ▲ 300 10 449,976
14:22:27 10,350 ▲ 300 45 449,966
14:22:20 10,350 ▲ 300 460 449,921
14:22:16 10,350 ▲ 300 3 449,461
14:22:11 10,350 ▲ 300 2 449,458
14:22:04 10,350 ▲ 300 10 449,456
14:21:37 10,350 ▲ 300 3 449,446
14:21:35 10,350 ▲ 300 10 449,443
14:21:33 10,350 ▲ 300 1,000 449,433
14:21:30 10,350 ▲ 300 2 448,433
14:21:26 10,350 ▲ 300 87 448,431
14:21:26 10,350 ▲ 300 9 448,344
14:21:25 10,350 ▲ 300 496 448,335
14:21:12 10,300 ▲ 250 20 447,839
14:21:08 10,300 ▲ 250 3 447,819
14:20:54 10,300 ▲ 250 13 447,816
14:20:49 10,300 ▲ 250 3 447,803
14:20:48 10,300 ▲ 250 433 447,800
14:20:43 10,300 ▲ 250 1 447,367
14:20:35 10,300 ▲ 250 1 447,366
14:20:27 10,250 ▲ 200 125 447,365
14:20:20 10,300 ▲ 250 68 447,240
14:20:16 10,300 ▲ 250 3 447,172
14:20:12 10,300 ▲ 250 353 447,169
14:19:59 10,300 ▲ 250 3 446,816
14:19:57 10,300 ▲ 250 8 446,813
14:19:47 10,300 ▲ 250 6 446,805
14:19:44 10,300 ▲ 250 119 446,799
14:19:23 10,300 ▲ 250 500 446,680
14:19:20 10,300 ▲ 250 245 446,180

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.30 ▲ 12.37 0.53%
코스닥 646.01 ▲ 2.99 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.