까뮤이앤씨
(013700)
코스피
건설업
액면가 500원
  07.03 15:59

1,205 (1,195)   [시가/고가/저가] 1,205 / 1,210 / 1,180 
전일비/등락률 ▲ 10 (0.84%) 매도호가/호가잔량 1,205 / 6,681
거래량/전일동시간대비 293,857 /▼ 246,736 매수호가/호가잔량 1,200 / 18
상한가/하한가 1,550 / 840 총매도/총매수잔량 96,176 / 110,272

매도잔량 호가 매수잔량
8,198 1,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,582 1,245
11,874 1,240
5,322 1,235
7,799 1,230
8,853 1,225
3,194 1,220
20,373 1,215
13,300 1,210
6,681 1,205
 
1,200 18
1,195 5
1,190 8,867
1,185 39,170
1,180 34,285
1,175 6,268
1,170 9,652
1,165 6,147
1,160 5,567
1,155 293
 
총매도잔량 순매수잔량 총매수잔량
96,176 14,096 110,272
시간외잔량 시간외잔량
0 0
 
까뮤이앤씨 013700
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,152.41 (+17.04)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:21 1,205 ▲ 10 5 293,857
15:30:30 1,205 ▲ 10 17,113 293,852
15:18:53 1,205 ▲ 10 1 276,739
15:18:37 1,200 ▲ 5 82 276,738
15:17:55 1,205 ▲ 10 1 276,656
15:17:23 1,200 ▲ 5 4,569 276,655
15:17:14 1,200 ▲ 5 10 272,086
15:16:42 1,200 ▲ 5 7 272,076
15:16:38 1,200 ▲ 5 1 272,069
15:14:33 1,200 ▲ 5 4,000 272,068
15:14:03 1,200 ▲ 5 50 268,068
15:11:40 1,200 ▲ 5 26 268,018
15:10:56 1,200 ▲ 5 1 267,992
15:10:27 1,195  0 212 267,991
15:10:25 1,195  0 2,800 267,779
15:09:55 1,200 ▲ 5 1 264,979
15:09:53 1,190 ▼ 5 2,878 264,978
15:09:53 1,195  0 1,046 262,100
15:09:43 1,200 ▲ 5 1 261,054
15:09:42 1,200 ▲ 5 1 261,053
15:09:20 1,195  0 1,374 261,052
15:08:59 1,195  0 3,200 259,678
15:08:52 1,195  0 5 256,478
15:07:39 1,195  0 7 256,473
15:07:10 1,190 ▼ 5 25 256,466
15:06:26 1,190 ▼ 5 5,044 256,441
15:06:26 1,190 ▼ 5 3,149 251,397
15:06:26 1,190 ▼ 5 1,608 248,248
15:06:25 1,190 ▼ 5 9,648 246,640
15:06:25 1,195  0 551 236,992
15:05:55 1,200 ▲ 5 1 236,441
15:01:43 1,200 ▲ 5 1,000 236,440
15:00:20 1,200 ▲ 5 56 235,440
14:59:01 1,200 ▲ 5 1 235,384
14:58:53 1,200 ▲ 5 1 235,383
14:58:09 1,200 ▲ 5 1 235,382
14:58:08 1,200 ▲ 5 1 235,381
14:58:06 1,200 ▲ 5 1 235,380
14:54:22 1,195  0 55 235,379
14:52:05 1,195  0 600 235,324
14:49:27 1,195  0 500 234,724
14:49:20 1,200 ▲ 5 1 234,224
14:49:01 1,195  0 194 234,223
14:48:45 1,195  0 63 234,029
14:48:21 1,195  0 2,600 233,966
14:48:06 1,195  0 3 231,366
14:46:46 1,200 ▲ 5 1 231,363
14:45:21 1,200 ▲ 5 1 231,362
14:45:10 1,200 ▲ 5 1 231,361
14:45:06 1,200 ▲ 5 1 231,360
14:45:03 1,195  0 105 231,359
14:44:42 1,195  0 2,900 231,254
14:41:23 1,185 ▼ 10 56 228,354
14:41:04 1,200 ▲ 5 1 228,298
14:41:01 1,200 ▲ 5 1 228,297
14:40:35 1,190 ▼ 5 2,262 228,296
14:40:35 1,190 ▼ 5 5,738 226,034
14:40:00 1,200 ▲ 5 100 220,296
14:37:27 1,200 ▲ 5 6 220,196
14:34:18 1,200 ▲ 5 1 220,190
14:34:14 1,190 ▼ 5 4,953 220,189
14:33:44 1,195  0 123 215,236
14:33:38 1,200 ▲ 5 1 215,113
14:33:32 1,195  0 3,000 215,112
14:32:55 1,200 ▲ 5 1 212,112
14:32:44 1,200 ▲ 5 1 212,111
14:32:33 1,195  0 4,958 212,110
14:32:17 1,195  0 41 207,152
14:30:43 1,195  0 1 207,111
14:29:42 1,200 ▲ 5 1 207,110
14:29:37 1,195  0 1,181 207,109
14:29:37 1,195  0 4,818 205,928
14:29:21 1,195  0 1 201,110
14:27:36 1,200 ▲ 5 1 201,109
14:27:31 1,195  0 767 201,108
14:27:31 1,195  0 10 200,341
14:26:39 1,195  0 699 200,331
14:26:39 1,195  0 10,524 199,632
14:23:58 1,200 ▲ 5 40 189,108
14:22:22 1,200 ▲ 5 13 189,068
14:22:04 1,200 ▲ 5 9 189,055
14:21:26 1,200 ▲ 5 1 189,046
14:21:17 1,195  0 50 189,045
14:19:13 1,200 ▲ 5 200 188,995
14:17:22 1,200 ▲ 5 86 188,795
14:17:22 1,205 ▲ 10 10 188,709
14:15:26 1,200 ▲ 5 314 188,699
14:15:02 1,200 ▲ 5 2 188,385
14:14:03 1,200 ▲ 5 1 188,383
14:13:29 1,200 ▲ 5 1,233 188,382
14:11:33 1,200 ▲ 5 1 187,149
14:11:31 1,200 ▲ 5 100 187,148
14:10:36 1,205 ▲ 10 401 187,048
14:10:23 1,200 ▲ 5 52 186,647
14:09:07 1,205 ▲ 10 100 186,595
14:07:28 1,205 ▲ 10 19 186,495
14:07:28 1,205 ▲ 10 1 186,476
14:07:08 1,205 ▲ 10 10 186,475
14:00:23 1,205 ▲ 10 1 186,465
13:59:53 1,200 ▲ 5 140 186,464
13:59:52 1,200 ▲ 5 17 186,324
13:58:51 1,200 ▲ 5 20 186,307
13:56:07 1,195  0 140 186,287
13:54:51 1,200 ▲ 5 1,748 186,147
13:52:35 1,200 ▲ 5 1,786 184,399
13:52:16 1,200 ▲ 5 760 182,613
13:52:06 1,200 ▲ 5 4 181,853
13:48:08 1,200 ▲ 5 536 181,849
13:47:10 1,200 ▲ 5 464 181,313
13:45:09 1,200 ▲ 5 698 180,849
13:44:14 1,200 ▲ 5 300 180,151
13:43:10 1,200 ▲ 5 2 179,851
13:42:35 1,200 ▲ 5 498 179,849
13:42:26 1,200 ▲ 5 2 179,351
13:39:27 1,200 ▲ 5 81 179,349
13:39:20 1,200 ▲ 5 27 179,268
13:38:38 1,200 ▲ 5 301 179,241
13:38:37 1,200 ▲ 5 1,999 178,940
13:38:36 1,200 ▲ 5 1 176,941
13:37:48 1,195  0 5,000 176,940
13:36:21 1,205 ▲ 10 15 171,940
13:34:23 1,205 ▲ 10 400 171,925
13:29:40 1,205 ▲ 10 1 171,525
13:28:12 1,205 ▲ 10 1 171,524
13:23:14 1,200 ▲ 5 4,478 171,523
13:21:18 1,205 ▲ 10 1,000 167,045
13:19:55 1,210 ▲ 15 1 166,045
13:18:16 1,205 ▲ 10 552 166,044
13:16:26 1,205 ▲ 10 5,448 165,492
13:14:31 1,205 ▲ 10 652 160,044
13:14:11 1,205 ▲ 10 100 159,392
13:10:20 1,205 ▲ 10 1,000 159,292
13:07:57 1,205 ▲ 10 4 158,292
13:07:49 1,205 ▲ 10 15 158,288
13:07:05 1,205 ▲ 10 16 158,273
13:05:03 1,205 ▲ 10 403 158,257
13:04:27 1,205 ▲ 10 597 157,854
12:57:40 1,205 ▲ 10 989 157,257
12:52:34 1,205 ▲ 10 657 156,268
12:51:47 1,205 ▲ 10 52 155,611
12:51:46 1,205 ▲ 10 1,000 155,559
12:48:24 1,205 ▲ 10 303 154,559
12:45:24 1,210 ▲ 15 2,000 154,256
12:44:55 1,210 ▲ 15 1 152,256
12:44:27 1,210 ▲ 15 5 152,255
12:43:38 1,205 ▲ 10 296 152,250
12:43:37 1,205 ▲ 10 736 151,954
12:42:32 1,205 ▲ 10 2,635 151,218
12:40:07 1,205 ▲ 10 1 148,583
12:38:51 1,205 ▲ 10 2,000 148,582
12:37:19 1,205 ▲ 10 42 146,582
12:30:42 1,205 ▲ 10 1 146,540
12:30:18 1,195  0 2 146,539
12:27:43 1,195  0 5 146,537
12:27:43 1,200 ▲ 5 3 146,532
12:23:47 1,200 ▲ 5 221 146,529
12:23:07 1,200 ▲ 5 500 146,308
12:22:49 1,200 ▲ 5 20 145,808
12:22:33 1,200 ▲ 5 612 145,788
12:21:54 1,200 ▲ 5 27 145,176
12:21:04 1,200 ▲ 5 375 145,149
12:19:32 1,205 ▲ 10 1 144,774
12:18:03 1,205 ▲ 10 5 144,773
12:14:47 1,205 ▲ 10 21 144,768
12:14:46 1,205 ▲ 10 5 144,747
12:13:09 1,205 ▲ 10 811 144,742
12:06:40 1,205 ▲ 10 10 143,931
12:06:18 1,205 ▲ 10 3,000 143,921
12:06:12 1,205 ▲ 10 1 140,921
12:05:14 1,200 ▲ 5 2 140,920
12:05:04 1,205 ▲ 10 1 140,918
12:02:21 1,200 ▲ 5 7,220 140,917
12:02:04 1,200 ▲ 5 408 133,697
12:01:16 1,200 ▲ 5 430 133,289
11:56:56 1,200 ▲ 5 2 132,859
11:55:52 1,200 ▲ 5 10 132,857
11:54:29 1,195  0 3 132,847
11:51:57 1,200 ▲ 5 150 132,844
11:48:41 1,200 ▲ 5 1 132,694
11:48:30 1,195  0 1,114 132,693
11:44:11 1,195  0 554 131,579
11:42:18 1,195  0 1 131,025
11:41:28 1,190 ▼ 5 4 131,024
11:41:00 1,190 ▼ 5 2,310 131,020
11:37:51 1,195  0 35 128,710
11:31:24 1,195  0 50 128,675
11:31:14 1,195  0 1 128,625
11:30:59 1,190 ▼ 5 14 128,624
11:30:54 1,190 ▼ 5 5 128,610
11:30:35 1,190 ▼ 5 4 128,605
11:29:12 1,190 ▼ 5 1 128,601
11:28:49 1,195  0 87 128,600
11:26:48 1,195  0 1 128,513
11:25:38 1,195  0 1 128,512
11:24:11 1,195  0 200 128,511
11:23:06 1,195  0 1 128,311
11:22:41 1,195  0 16 128,310
11:22:09 1,195  0 1 128,294
11:19:36 1,185 ▼ 10 99 128,293
11:19:36 1,190 ▼ 5 1 128,194
11:16:25 1,195  0 5 128,193
11:16:11 1,190 ▼ 5 569 128,188
11:12:32 1,195  0 64 127,619
11:11:37 1,195  0 20 127,555
11:08:52 1,195  0 900 127,535
11:08:18 1,195  0 92 126,635
11:07:34 1,195  0 508 126,543
11:06:07 1,195  0 1,500 126,035
11:05:58 1,195  0 100 124,535
11:05:48 1,195  0 32 124,435
11:05:12 1,195  0 2 124,403
11:03:13 1,195  0 1 124,401
11:01:32 1,190 ▼ 5 839 124,400
11:01:30 1,190 ▼ 5 591 123,561
11:00:13 1,190 ▼ 5 500 122,970
10:57:03 1,195  0 10 122,470
10:54:53 1,195  0 50 122,460
10:51:34 1,195  0 33 122,410
10:48:12 1,195  0 100 122,377
10:46:09 1,190 ▼ 5 44 122,277
10:45:55 1,190 ▼ 5 20 122,233
10:45:09 1,190 ▼ 5 1 122,213
10:44:03 1,190 ▼ 5 1 122,212
10:43:59 1,190 ▼ 5 117 122,211
10:43:51 1,185 ▼ 10 5,324 122,094
10:43:45 1,190 ▼ 5 122 116,770
10:43:09 1,190 ▼ 5 12 116,648
10:42:42 1,190 ▼ 5 383 116,636
10:42:24 1,190 ▼ 5 100 116,253
10:41:00 1,190 ▼ 5 17 116,153
10:40:46 1,190 ▼ 5 100 116,136
10:40:30 1,190 ▼ 5 500 116,036
10:40:30 1,185 ▼ 10 6,211 115,536
10:40:30 1,190 ▼ 5 20 109,325
10:40:26 1,190 ▼ 5 1,000 109,305
10:40:14 1,190 ▼ 5 10 108,305
10:37:09 1,190 ▼ 5 7,874 108,295
10:37:09 1,190 ▼ 5 2 100,421
10:36:48 1,190 ▼ 5 1,000 100,419
10:36:45 1,190 ▼ 5 960 99,419
10:36:25 1,190 ▼ 5 847 98,459
10:36:05 1,195  0 8 97,612
10:35:03 1,195  0 3 97,604
10:34:17 1,195  0 500 97,601
10:32:08 1,195  0 20 97,101
10:30:55 1,190 ▼ 5 501 97,081
10:30:26 1,195  0 1 96,580
10:25:29 1,195  0 1 96,579
10:23:16 1,190 ▼ 5 271 96,578
10:23:15 1,190 ▼ 5 8 96,307
10:20:51 1,195  0 5 96,299
10:19:48 1,195  0 5 96,294
10:19:38 1,195  0 5 96,289
10:18:17 1,195  0 500 96,284
10:18:08 1,195  0 200 95,784
10:17:46 1,190 ▼ 5 1 95,584
10:16:30 1,190 ▼ 5 46 95,583
10:15:51 1,185 ▼ 10 1,000 95,537
10:15:22 1,190 ▼ 5 400 94,537
10:15:09 1,190 ▼ 5 54 94,137
10:13:33 1,195  0 1 94,083
10:10:19 1,195  0 1 94,082
10:06:24 1,195  0 1 94,081
10:04:06 1,195  0 1 94,080
10:03:35 1,190 ▼ 5 328 94,079
10:03:23 1,190 ▼ 5 20 93,751
10:02:32 1,185 ▼ 10 64 93,731
10:02:25 1,190 ▼ 5 100 93,667
10:02:25 1,190 ▼ 5 952 93,567
10:00:31 1,195  0 2 92,615
09:59:39 1,195  0 60 92,613
09:56:56 1,190 ▼ 5 2 92,553
09:56:55 1,190 ▼ 5 1 92,551
09:56:43 1,190 ▼ 5 1 92,550
09:56:35 1,190 ▼ 5 1 92,549
09:56:33 1,190 ▼ 5 400 92,548
09:56:17 1,190 ▼ 5 2 92,148
09:56:10 1,190 ▼ 5 93 92,146
09:53:47 1,185 ▼ 10 1,000 92,053
09:53:04 1,190 ▼ 5 4,506 91,053
09:52:06 1,190 ▼ 5 5,500 86,547
09:51:41 1,185 ▼ 10 5 81,047
09:51:23 1,185 ▼ 10 11 81,042
09:50:58 1,180 ▼ 15 41 81,031
09:50:53 1,185 ▼ 10 1 80,990
09:50:52 1,185 ▼ 10 2,264 80,989
09:50:52 1,185 ▼ 10 4,000 78,725
09:49:50 1,185 ▼ 10 200 74,725
09:48:51 1,190 ▼ 5 20 74,525
09:48:37 1,185 ▼ 10 18 74,505
09:46:15 1,195  0 383 74,487
09:46:15 1,190 ▼ 5 504 74,104
09:42:22 1,195  0 1 73,600
09:41:30 1,185 ▼ 10 600 73,599
09:41:20 1,185 ▼ 10 6,500 72,999
09:41:19 1,195  0 10 66,499
09:41:18 1,190 ▼ 5 10 66,489
09:41:16 1,190 ▼ 5 10 66,479
09:41:14 1,185 ▼ 10 800 66,469
09:41:08 1,190 ▼ 5 3 65,669
09:41:01 1,190 ▼ 5 137 65,666
09:41:01 1,190 ▼ 5 115 65,529
09:39:51 1,190 ▼ 5 190 65,414
09:39:51 1,190 ▼ 5 10,000 65,224
09:38:18 1,195  0 100 55,224
09:33:00 1,195  0 1 55,124
09:32:42 1,190 ▼ 5 1,000 55,123
09:32:10 1,190 ▼ 5 1 54,123
09:31:50 1,200 ▲ 5 1 54,122
09:31:49 1,195  0 901 54,121
09:31:49 1,195  0 2,483 53,220
09:29:17 1,200 ▲ 5 150 50,737
09:27:42 1,195  0 5 50,587
09:22:29 1,200 ▲ 5 1 50,582
09:22:11 1,190 ▼ 5 44 50,581
09:21:21 1,190 ▼ 5 1,700 50,537
09:20:19 1,195  0 1 48,837
09:18:18 1,195  0 273 48,836
09:17:37 1,195  0 5,000 48,563
09:17:01 1,190 ▼ 5 238 43,563
09:17:00 1,190 ▼ 5 8 43,325
09:16:03 1,195  0 200 43,317
09:15:27 1,195  0 104 43,117
09:13:52 1,195  0 3,846 43,013
09:13:52 1,200 ▲ 5 6,670 39,167
09:13:48 1,200 ▲ 5 100 32,497
09:11:51 1,200 ▲ 5 1,000 32,397
09:11:06 1,200 ▲ 5 100 31,397
09:06:16 1,200 ▲ 5 256 31,297
09:05:50 1,200 ▲ 5 100 31,041
09:05:08 1,200 ▲ 5 1 30,941
09:04:12 1,200 ▲ 5 5,563 30,940
09:04:11 1,200 ▲ 5 2,437 25,377
09:04:00 1,200 ▲ 5 5 22,940
09:03:29 1,200 ▲ 5 1,347 22,935
09:03:28 1,200 ▲ 5 3,084 21,588
09:02:38 1,205 ▲ 10 18 18,504
09:02:37 1,205 ▲ 10 397 18,486
09:01:45 1,210 ▲ 15 500 18,089
09:01:39 1,205 ▲ 10 3,308 17,589
09:01:01 1,205 ▲ 10 11,144 14,281
09:00:46 1,205 ▲ 10 1 3,137
09:00:39 1,210 ▲ 15 1,101 3,136
09:00:35 1,205 ▲ 10 1,364 2,035
09:00:15 1,205 ▲ 10 671 671

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.