까뮤이앤씨
(013700)
코스피
건설업
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    01.22 15:59

1,555 (1,545)   [시가/고가/저가] 1,485 / 1,560 / 1,475 
전일비/등락률 ▲ 10 (0.65%) 매도호가/호가잔량 1,555 / 34,184
거래량/전일동시간대비 8,251,021 /▼ 968,408 매수호가/호가잔량 1,550 / 12,933
상한가/하한가 2,005 / 1,085 총매도/총매수잔량 528,814 / 266,224

매도잔량 호가 매수잔량
93,472 1,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
114,460 1,595
38,505 1,590
77,949 1,585
42,012 1,580
29,292 1,575
19,777 1,570
24,435 1,565
54,728 1,560
34,184 1,555
 
1,550 12,933
1,545 25,365
1,540 33,510
1,535 23,357
1,530 25,303
1,525 21,871
1,520 33,334
1,515 34,142
1,510 17,240
1,505 39,169
 
총매도잔량 순매수잔량 총매수잔량
528,814 -262,590 266,224
시간외잔량 시간외잔량
0 346,337
 
까뮤이앤씨 013700
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,267.25 (+27.56)    FUTURE 306.75 (+4.75)   Basis: 0.67
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:47 1,555 ▲ 10 1 8,251,021
15:54:09 1,555 ▲ 10 5 8,251,020
15:53:09 1,555 ▲ 10 2 8,251,015
15:51:26 1,555 ▲ 10 665 8,251,013
15:51:17 1,555 ▲ 10 2,500 8,250,348
15:51:16 1,555 ▲ 10 20,831 8,247,848
15:51:02 1,555 ▲ 10 1,000 8,227,017
15:50:59 1,555 ▲ 10 3 8,226,017
15:50:56 1,555 ▲ 10 542 8,226,014
15:50:49 1,555 ▲ 10 247 8,225,472
15:50:46 1,555 ▲ 10 100 8,225,225
15:50:39 1,555 ▲ 10 1,294 8,225,125
15:50:33 1,555 ▲ 10 1,818 8,223,831
15:50:27 1,555 ▲ 10 860 8,222,013
15:50:10 1,555 ▲ 10 40 8,221,153
15:50:10 1,555 ▲ 10 5,000 8,221,113
15:49:59 1,555 ▲ 10 100 8,216,113
15:49:57 1,555 ▲ 10 379 8,216,013
15:49:16 1,555 ▲ 10 20 8,215,634
15:49:13 1,555 ▲ 10 500 8,215,614
15:48:45 1,555 ▲ 10 124 8,215,114
15:48:35 1,555 ▲ 10 17 8,214,990
15:48:33 1,555 ▲ 10 12,000 8,214,973
15:47:53 1,555 ▲ 10 500 8,202,973
15:47:50 1,555 ▲ 10 5 8,202,473
15:47:38 1,555 ▲ 10 160 8,202,468
15:47:29 1,555 ▲ 10 2 8,202,308
15:47:19 1,555 ▲ 10 1,000 8,202,306
15:45:44 1,555 ▲ 10 2,000 8,201,306
15:45:41 1,555 ▲ 10 2,453 8,199,306
15:45:05 1,555 ▲ 10 5 8,196,853
15:44:46 1,555 ▲ 10 6,965 8,196,848
15:43:56 1,555 ▲ 10 321 8,189,883
15:43:31 1,555 ▲ 10 1,945 8,189,562
15:42:34 1,555 ▲ 10 643 8,187,617
15:42:28 1,555 ▲ 10 10 8,186,974
15:41:57 1,555 ▲ 10 32 8,186,964
15:41:55 1,555 ▲ 10 40 8,186,932
15:41:54 1,555 ▲ 10 10 8,186,892
15:41:46 1,555 ▲ 10 1 8,186,882
15:41:29 1,555 ▲ 10 1 8,186,881
15:41:15 1,555 ▲ 10 10 8,186,880
15:40:58 1,555 ▲ 10 4 8,186,870
15:40:57 1,555 ▲ 10 4 8,186,866
15:40:56 1,555 ▲ 10 4 8,186,862
15:40:55 1,555 ▲ 10 4 8,186,858
15:40:55 1,555 ▲ 10 500 8,186,854
15:40:51 1,555 ▲ 10 10 8,186,354
15:40:50 1,555 ▲ 10 10 8,186,344
15:40:49 1,555 ▲ 10 10 8,186,334
15:40:48 1,555 ▲ 10 10 8,186,324
15:40:45 1,555 ▲ 10 10 8,186,314
15:40:22 1,555 ▲ 10 2 8,186,304
15:40:00 1,555 ▲ 10 21,217 8,186,302
15:30:23 1,555 ▲ 10 259,004 8,165,085
15:19:59 1,545  0 10 7,906,081
15:19:59 1,545  0 1,808 7,906,071
15:19:58 1,545  0 1 7,904,263
15:19:58 1,545  0 1,301 7,904,262
15:19:57 1,545  0 3 7,902,961
15:19:56 1,545  0 3 7,902,958
15:19:56 1,545  0 10,000 7,902,955
15:19:56 1,545  0 3 7,892,955
15:19:55 1,545  0 3 7,892,952
15:19:53 1,545  0 1 7,892,949
15:19:52 1,540 ▼ 5 68 7,892,948
15:19:51 1,540 ▼ 5 1 7,892,880
15:19:50 1,540 ▼ 5 40 7,892,879
15:19:48 1,545  0 30 7,892,839
15:19:47 1,540 ▼ 5 1,615 7,892,809
15:19:47 1,540 ▼ 5 2,974 7,891,194
15:19:47 1,540 ▼ 5 5,062 7,888,220
15:19:47 1,540 ▼ 5 349 7,883,158
15:19:47 1,540 ▼ 5 135 7,882,809
15:19:45 1,540 ▼ 5 40 7,882,674
15:19:45 1,540 ▼ 5 583 7,882,634
15:19:44 1,540 ▼ 5 330 7,882,051
15:19:43 1,540 ▼ 5 50 7,881,721
15:19:43 1,540 ▼ 5 2,013 7,881,671
15:19:42 1,545  0 423 7,879,658
15:19:42 1,540 ▼ 5 2,095 7,879,235
15:19:41 1,540 ▼ 5 6,301 7,877,140
15:19:40 1,540 ▼ 5 10,000 7,870,839
15:19:39 1,540 ▼ 5 2,427 7,860,839
15:19:39 1,540 ▼ 5 19,866 7,858,412
15:19:36 1,540 ▼ 5 70 7,838,546
15:19:35 1,540 ▼ 5 1,000 7,838,476
15:19:29 1,540 ▼ 5 40 7,837,476
15:19:24 1,540 ▼ 5 100 7,837,436
15:19:24 1,540 ▼ 5 22 7,837,336
15:19:23 1,535 ▼ 10 4,237 7,837,314
15:19:21 1,535 ▼ 10 4,888 7,833,077
15:19:18 1,540 ▼ 5 12 7,828,189
15:19:14 1,540 ▼ 5 55 7,828,177
15:19:10 1,540 ▼ 5 3 7,828,122
15:19:09 1,540 ▼ 5 13 7,828,119
15:19:08 1,540 ▼ 5 3 7,828,106
15:19:07 1,540 ▼ 5 1 7,828,103
15:19:07 1,540 ▼ 5 16 7,828,102
15:19:05 1,540 ▼ 5 44 7,828,086
15:19:02 1,540 ▼ 5 283 7,828,042
15:19:01 1,540 ▼ 5 2 7,827,759
15:19:01 1,540 ▼ 5 12 7,827,757
15:18:58 1,540 ▼ 5 22 7,827,745
15:18:54 1,540 ▼ 5 33 7,827,723
15:18:54 1,535 ▼ 10 112 7,827,690
15:18:52 1,535 ▼ 10 2,000 7,827,578
15:18:50 1,535 ▼ 10 100 7,825,578
15:18:50 1,535 ▼ 10 23 7,825,478
15:18:48 1,535 ▼ 10 1 7,825,455
15:18:45 1,535 ▼ 10 1,000 7,825,454
15:18:28 1,535 ▼ 10 200 7,824,454
15:18:28 1,530 ▼ 15 9,300 7,824,254
15:18:27 1,535 ▼ 10 3 7,814,954
15:18:26 1,535 ▼ 10 3 7,814,951
15:18:22 1,535 ▼ 10 3 7,814,948
15:18:22 1,535 ▼ 10 3 7,814,945
15:18:21 1,535 ▼ 10 3 7,814,942
15:18:20 1,535 ▼ 10 3 7,814,939
15:18:19 1,535 ▼ 10 3 7,814,936
15:18:18 1,535 ▼ 10 3 7,814,933
15:18:17 1,535 ▼ 10 3 7,814,930
15:18:17 1,535 ▼ 10 3 7,814,927
15:18:16 1,535 ▼ 10 10,182 7,814,924
15:18:04 1,535 ▼ 10 6,702 7,804,742
15:18:03 1,540 ▼ 5 50 7,798,040
15:18:01 1,535 ▼ 10 1,032 7,797,990
15:18:01 1,535 ▼ 10 50 7,796,958
15:17:56 1,540 ▼ 5 30 7,796,908
15:17:55 1,535 ▼ 10 2,918 7,796,878
15:17:51 1,535 ▼ 10 3,355 7,793,960
15:17:50 1,540 ▼ 5 70 7,790,605
15:17:49 1,535 ▼ 10 1,004 7,790,535
15:17:48 1,540 ▼ 5 650 7,789,531
15:17:44 1,540 ▼ 5 50 7,788,881
15:17:43 1,535 ▼ 10 1,443 7,788,831
15:17:38 1,540 ▼ 5 1,941 7,787,388
15:17:37 1,540 ▼ 5 100 7,785,447
15:17:33 1,535 ▼ 10 50 7,785,347
15:17:22 1,540 ▼ 5 7 7,785,297
15:17:22 1,540 ▼ 5 13 7,785,290
15:17:19 1,540 ▼ 5 33 7,785,277
15:17:13 1,540 ▼ 5 30 7,785,244
15:17:12 1,535 ▼ 10 3,472 7,785,214
15:17:11 1,535 ▼ 10 1 7,781,742
15:17:06 1,535 ▼ 10 12 7,781,741
15:17:05 1,535 ▼ 10 12 7,781,729
15:17:03 1,535 ▼ 10 3 7,781,717
15:17:01 1,535 ▼ 10 244 7,781,714
15:16:54 1,540 ▼ 5 50 7,781,470
15:16:53 1,535 ▼ 10 966 7,781,420
15:16:53 1,535 ▼ 10 2,000 7,780,454
15:16:52 1,535 ▼ 10 250 7,778,454
15:16:49 1,540 ▼ 5 100 7,778,204
15:16:48 1,535 ▼ 10 984 7,778,104
15:16:46 1,530 ▼ 15 7,690 7,777,120
15:16:42 1,535 ▼ 10 3 7,769,430
15:16:38 1,535 ▼ 10 3 7,769,427
15:16:37 1,535 ▼ 10 2 7,769,424
15:16:36 1,535 ▼ 10 65 7,769,422
15:16:32 1,535 ▼ 10 12 7,769,357
15:16:31 1,535 ▼ 10 12 7,769,345
15:16:31 1,535 ▼ 10 12 7,769,333
15:16:30 1,535 ▼ 10 12 7,769,321
15:16:29 1,535 ▼ 10 12 7,769,309
15:16:28 1,535 ▼ 10 12 7,769,297
15:16:28 1,535 ▼ 10 39 7,769,285
15:16:25 1,535 ▼ 10 4,975 7,769,246
15:16:25 1,535 ▼ 10 6,575 7,764,271
15:16:25 1,535 ▼ 10 1,771 7,757,696
15:16:24 1,535 ▼ 10 12 7,755,925
15:16:23 1,535 ▼ 10 12 7,755,913
15:16:22 1,535 ▼ 10 2,688 7,755,901
15:16:22 1,535 ▼ 10 12 7,753,213
15:16:21 1,535 ▼ 10 12 7,753,201
15:16:20 1,535 ▼ 10 12 7,753,189
15:16:20 1,535 ▼ 10 29 7,753,177
15:16:16 1,530 ▼ 15 162 7,753,148
15:16:14 1,535 ▼ 10 2 7,752,986
15:16:12 1,535 ▼ 10 30 7,752,984
15:16:11 1,530 ▼ 15 1,524 7,752,954
15:16:09 1,535 ▼ 10 300 7,751,430
15:16:02 1,530 ▼ 15 1,882 7,751,130
15:16:02 1,535 ▼ 10 166 7,749,248
15:15:58 1,535 ▼ 10 1 7,749,082
15:15:51 1,535 ▼ 10 8 7,749,081
15:15:49 1,535 ▼ 10 55 7,749,073
15:15:45 1,535 ▼ 10 1 7,749,018
15:15:44 1,535 ▼ 10 32 7,749,017
15:15:41 1,535 ▼ 10 200 7,748,985
15:15:39 1,535 ▼ 10 33 7,748,785
15:15:38 1,535 ▼ 10 3,257 7,748,752
15:15:36 1,535 ▼ 10 3,994 7,745,495
15:15:33 1,535 ▼ 10 23 7,741,501
15:15:28 1,535 ▼ 10 11 7,741,478
15:15:23 1,530 ▼ 15 15 7,741,467
15:15:20 1,535 ▼ 10 11 7,741,452
15:15:18 1,530 ▼ 15 105 7,741,441
15:15:17 1,535 ▼ 10 11 7,741,336
15:15:12 1,535 ▼ 10 54 7,741,325
15:15:10 1,530 ▼ 15 170 7,741,271
15:15:08 1,530 ▼ 15 50 7,741,101
15:15:04 1,535 ▼ 10 54 7,741,051
15:15:02 1,530 ▼ 15 11 7,740,997
15:15:01 1,530 ▼ 15 2,500 7,740,986
15:14:59 1,535 ▼ 10 1 7,738,486
15:14:57 1,535 ▼ 10 21 7,738,485
15:14:55 1,530 ▼ 15 11 7,738,464
15:14:53 1,530 ▼ 15 50 7,738,453
15:14:47 1,535 ▼ 10 2 7,738,403
15:14:47 1,530 ▼ 15 11 7,738,401
15:14:41 1,535 ▼ 10 33 7,738,390
15:14:37 1,535 ▼ 10 43 7,738,357
15:14:34 1,535 ▼ 10 971 7,738,314
15:14:33 1,540 ▼ 5 22 7,737,343
15:14:28 1,540 ▼ 5 22 7,737,321
15:14:26 1,540 ▼ 5 100 7,737,299
15:14:25 1,535 ▼ 10 49 7,737,199
15:14:24 1,535 ▼ 10 11 7,737,150
15:14:15 1,540 ▼ 5 34 7,737,139
15:14:12 1,540 ▼ 5 100 7,737,105
15:14:11 1,535 ▼ 10 4,747 7,737,005
15:14:11 1,535 ▼ 10 6,274 7,732,258
15:14:10 1,535 ▼ 10 8,979 7,725,984
15:14:08 1,535 ▼ 10 3 7,717,005
15:14:07 1,535 ▼ 10 32 7,717,002
15:14:04 1,535 ▼ 10 166 7,716,970
15:14:03 1,535 ▼ 10 48 7,716,804
15:14:02 1,535 ▼ 10 28 7,716,756
15:14:01 1,535 ▼ 10 50 7,716,728
15:14:00 1,530 ▼ 15 8,000 7,716,678
15:13:58 1,535 ▼ 10 32 7,708,678
15:13:48 1,535 ▼ 10 672 7,708,646
15:13:48 1,540 ▼ 5 30 7,707,974
15:13:39 1,535 ▼ 10 2,753 7,707,944
15:13:30 1,540 ▼ 5 14 7,705,191
15:13:29 1,540 ▼ 5 14 7,705,177
15:13:28 1,540 ▼ 5 14 7,705,163
15:13:27 1,540 ▼ 5 14 7,705,149
15:13:26 1,540 ▼ 5 14 7,705,135
15:13:25 1,540 ▼ 5 14 7,705,121
15:13:25 1,540 ▼ 5 14 7,705,107
15:13:24 1,540 ▼ 5 14 7,705,093
15:13:15 1,540 ▼ 5 40 7,705,079
15:13:12 1,535 ▼ 10 4 7,705,039
15:13:01 1,535 ▼ 10 2,335 7,705,035
15:12:58 1,540 ▼ 5 2 7,702,700
15:12:56 1,540 ▼ 5 100 7,702,698
15:12:49 1,540 ▼ 5 1 7,702,598
15:12:42 1,540 ▼ 5 97 7,702,597
15:12:16 1,540 ▼ 5 4 7,702,500
15:12:03 1,540 ▼ 5 48 7,702,496
15:12:02 1,540 ▼ 5 29 7,702,448
15:11:52 1,540 ▼ 5 65 7,702,419
15:11:52 1,535 ▼ 10 35 7,702,354
15:11:50 1,535 ▼ 10 1 7,702,319
15:11:46 1,540 ▼ 5 100 7,702,318
15:11:45 1,530 ▼ 15 75 7,702,218
15:11:45 1,535 ▼ 10 180 7,702,143
15:11:35 1,540 ▼ 5 100 7,701,963
15:11:31 1,535 ▼ 10 4,545 7,701,863
15:11:31 1,535 ▼ 10 6,008 7,697,318
15:11:30 1,540 ▼ 5 50 7,691,310
15:11:28 1,535 ▼ 10 49 7,691,260
15:11:24 1,540 ▼ 5 100 7,691,211
15:11:22 1,530 ▼ 15 2,116 7,691,111
15:11:22 1,535 ▼ 10 1,309 7,688,995
15:11:18 1,540 ▼ 5 30 7,687,686
15:11:16 1,535 ▼ 10 4,368 7,687,656
15:11:16 1,535 ▼ 10 5,773 7,683,288
15:11:12 1,535 ▼ 10 13,524 7,677,515
15:11:12 1,535 ▼ 10 13,542 7,663,991
15:11:08 1,535 ▼ 10 100 7,650,449
15:10:53 1,530 ▼ 15 150 7,650,349
15:10:52 1,535 ▼ 10 100 7,650,199
15:10:51 1,535 ▼ 10 10 7,650,099
15:10:42 1,535 ▼ 10 10 7,650,089
15:10:40 1,535 ▼ 10 37 7,650,079
15:10:39 1,535 ▼ 10 1,000 7,650,042
15:10:38 1,525 ▼ 20 606 7,649,042
15:10:38 1,530 ▼ 15 24,614 7,648,436
15:10:37 1,540 ▼ 5 10 7,623,822
15:10:37 1,535 ▼ 10 288 7,623,812
15:10:30 1,535 ▼ 10 596 7,623,524
15:10:30 1,535 ▼ 10 758 7,622,928
15:10:30 1,535 ▼ 10 9,868 7,622,170
15:10:23 1,540 ▼ 5 5 7,612,302
15:10:21 1,540 ▼ 5 54 7,612,297
15:10:17 1,540 ▼ 5 10 7,612,243
15:10:16 1,540 ▼ 5 3 7,612,233
15:10:13 1,540 ▼ 5 362 7,612,230
15:10:13 1,540 ▼ 5 1,976 7,611,868
15:10:11 1,540 ▼ 5 1 7,609,892
15:10:09 1,540 ▼ 5 16 7,609,891
15:10:07 1,540 ▼ 5 346 7,609,875
15:10:05 1,545  0 165 7,609,529
15:10:03 1,545  0 47 7,609,364
15:10:02 1,545  0 29 7,609,317
15:10:00 1,545  0 100 7,609,288
15:09:58 1,540 ▼ 5 4,801 7,609,188
15:09:56 1,545  0 300 7,604,387
15:09:54 1,540 ▼ 5 180 7,604,087
15:09:52 1,540 ▼ 5 29 7,603,907
15:09:47 1,540 ▼ 5 10 7,603,878
15:09:42 1,540 ▼ 5 61 7,603,868
15:09:39 1,540 ▼ 5 100 7,603,807
15:09:38 1,540 ▼ 5 50 7,603,707
15:09:29 1,540 ▼ 5 688 7,603,657
15:09:28 1,545  0 6 7,602,969
15:09:23 1,545  0 200 7,602,963
15:09:22 1,545  0 1 7,602,763
15:09:18 1,540 ▼ 5 612 7,602,762
15:09:11 1,545  0 100 7,602,150
15:09:07 1,535 ▼ 10 561 7,602,050
15:09:07 1,535 ▼ 10 239 7,601,489
15:09:07 1,535 ▼ 10 200 7,601,250
15:09:06 1,540 ▼ 5 5,622 7,601,050
15:09:06 1,540 ▼ 5 25,672 7,595,428
15:09:06 1,535 ▼ 10 18,706 7,569,756
15:09:03 1,535 ▼ 10 5 7,551,050
15:09:02 1,530 ▼ 15 544 7,551,045
15:09:02 1,535 ▼ 10 28 7,550,501
15:08:58 1,535 ▼ 10 1 7,550,473
15:08:54 1,535 ▼ 10 30 7,550,472
15:08:49 1,535 ▼ 10 15 7,550,442
15:08:49 1,535 ▼ 10 753 7,550,427
15:08:44 1,540 ▼ 5 200 7,549,674
15:08:41 1,535 ▼ 10 748 7,549,474
15:08:38 1,535 ▼ 10 1,000 7,548,726
15:08:37 1,535 ▼ 10 200 7,547,726
15:08:36 1,535 ▼ 10 239 7,547,526
15:08:35 1,535 ▼ 10 1 7,547,287
15:08:31 1,535 ▼ 10 4 7,547,286
15:08:24 1,535 ▼ 10 1 7,547,282
15:08:19 1,535 ▼ 10 1,789 7,547,281
15:08:16 1,535 ▼ 10 10 7,545,492
15:08:12 1,535 ▼ 10 1,818 7,545,482
15:08:11 1,535 ▼ 10 100 7,543,664
15:08:08 1,535 ▼ 10 200 7,543,564
15:08:07 1,535 ▼ 10 239 7,543,364
15:08:03 1,535 ▼ 10 48 7,543,125
15:08:02 1,535 ▼ 10 1 7,543,077
15:08:02 1,535 ▼ 10 28 7,543,076
15:07:58 1,535 ▼ 10 1 7,543,048
15:07:57 1,535 ▼ 10 411 7,543,047
15:07:57 1,540 ▼ 5 100 7,542,636
15:07:43 1,535 ▼ 10 4,710 7,542,536
15:07:42 1,535 ▼ 10 188 7,537,826
15:07:42 1,535 ▼ 10 188 7,537,638
15:07:41 1,535 ▼ 10 188 7,537,450
15:07:41 1,535 ▼ 10 1 7,537,262
15:07:40 1,535 ▼ 10 188 7,537,261
15:07:39 1,535 ▼ 10 188 7,537,073
15:07:38 1,535 ▼ 10 188 7,536,885
15:07:37 1,535 ▼ 10 200 7,536,697
15:07:36 1,535 ▼ 10 239 7,536,497
15:07:31 1,535 ▼ 10 4,460 7,536,258
15:07:29 1,535 ▼ 10 400 7,531,798
15:07:28 1,535 ▼ 10 600 7,531,398
15:07:23 1,540 ▼ 5 1 7,530,798
15:07:22 1,535 ▼ 10 489 7,530,797
15:07:20 1,540 ▼ 5 1 7,530,308
15:07:20 1,540 ▼ 5 200 7,530,307
15:07:19 1,535 ▼ 10 305 7,530,107
15:07:18 1,535 ▼ 10 3,000 7,529,802
15:07:11 1,535 ▼ 10 6,251 7,526,802
15:07:07 1,535 ▼ 10 4,000 7,520,551
15:07:07 1,535 ▼ 10 200 7,516,551
15:07:07 1,535 ▼ 10 239 7,516,351
15:07:04 1,535 ▼ 10 300 7,516,112
15:07:04 1,535 ▼ 10 17 7,515,812
15:07:04 1,535 ▼ 10 1,000 7,515,795
15:07:03 1,535 ▼ 10 47 7,514,795
15:07:03 1,535 ▼ 10 1 7,514,748
15:07:02 1,535 ▼ 10 29 7,514,747
15:06:59 1,535 ▼ 10 100 7,514,718
15:06:57 1,535 ▼ 10 2 7,514,618
15:06:55 1,535 ▼ 10 78 7,514,616
15:06:50 1,535 ▼ 10 1 7,514,538
15:06:46 1,535 ▼ 10 3 7,514,537
15:06:44 1,535 ▼ 10 1,081 7,514,534
15:06:42 1,530 ▼ 15 1 7,513,453
15:06:42 1,535 ▼ 10 250 7,513,452
15:06:42 1,535 ▼ 10 2 7,513,202
15:06:37 1,535 ▼ 10 3 7,513,200
15:06:37 1,535 ▼ 10 199 7,513,197
15:06:36 1,535 ▼ 10 239 7,512,998
15:06:32 1,535 ▼ 10 2 7,512,759
15:06:29 1,535 ▼ 10 50 7,512,757
15:06:17 1,535 ▼ 10 10 7,512,707
15:06:17 1,535 ▼ 10 10 7,512,697
15:06:07 1,535 ▼ 10 199 7,512,687
15:06:07 1,535 ▼ 10 239 7,512,488
15:05:58 1,530 ▼ 15 283 7,512,249
15:05:57 1,535 ▼ 10 10 7,511,966
15:05:54 1,535 ▼ 10 8 7,511,956
15:05:48 1,540 ▼ 5 200 7,511,948
15:05:45 1,535 ▼ 10 15,192 7,511,748
15:05:39 1,535 ▼ 10 7,081 7,496,556
15:05:36 1,535 ▼ 10 1,668 7,489,475
15:05:33 1,535 ▼ 10 150 7,487,807
15:05:24 1,535 ▼ 10 4,425 7,487,657
15:05:18 1,535 ▼ 10 653 7,483,232
15:05:17 1,535 ▼ 10 1,205 7,482,579
15:05:13 1,535 ▼ 10 1,922 7,481,374
15:05:09 1,535 ▼ 10 653 7,479,452
15:05:09 1,535 ▼ 10 500 7,478,799
15:05:07 1,535 ▼ 10 100 7,478,299
15:05:07 1,535 ▼ 10 1,001 7,478,199
15:05:07 1,540 ▼ 5 239 7,477,198
15:05:07 1,540 ▼ 5 199 7,476,959
15:05:06 1,540 ▼ 5 97 7,476,760
15:05:05 1,540 ▼ 5 3,000 7,476,663
15:05:04 1,535 ▼ 10 4,997 7,473,663
15:05:02 1,535 ▼ 10 4,027 7,468,666
15:05:02 1,535 ▼ 10 15 7,464,639
15:05:02 1,535 ▼ 10 28 7,464,624
15:05:02 1,535 ▼ 10 1,000 7,464,596
15:05:00 1,535 ▼ 10 653 7,463,596
15:05:00 1,535 ▼ 10 50 7,462,943
15:05:00 1,535 ▼ 10 17 7,462,893
15:04:59 1,535 ▼ 10 6,193 7,462,876
15:04:59 1,535 ▼ 10 3,000 7,456,683
15:04:58 1,535 ▼ 10 1,818 7,453,683
15:04:57 1,535 ▼ 10 11 7,451,865
15:04:56 1,535 ▼ 10 1,000 7,451,854
15:04:53 1,535 ▼ 10 653 7,450,854
15:04:51 1,535 ▼ 10 50 7,450,201
15:04:50 1,535 ▼ 10 2,605 7,450,151
15:04:45 1,535 ▼ 10 17,557 7,447,546
15:04:45 1,535 ▼ 10 5,000 7,429,989
15:04:42 1,535 ▼ 10 11 7,424,989
15:04:42 1,535 ▼ 10 11 7,424,978
15:04:37 1,535 ▼ 10 199 7,424,967
15:04:36 1,535 ▼ 10 239 7,424,768
15:04:25 1,530 ▼ 15 500 7,424,529
15:04:18 1,535 ▼ 10 50 7,424,029
15:04:12 1,535 ▼ 10 11 7,423,979
15:04:12 1,535 ▼ 10 11 7,423,968
15:04:11 1,530 ▼ 15 40 7,423,957
15:04:07 1,535 ▼ 10 199 7,423,917
15:04:07 1,535 ▼ 10 326 7,423,718
15:04:06 1,535 ▼ 10 238 7,423,392
15:03:54 1,530 ▼ 15 4,934 7,423,154
15:03:48 1,530 ▼ 15 1,215 7,418,220
15:03:42 1,530 ▼ 15 11 7,417,005
15:03:41 1,530 ▼ 15 11 7,416,994
15:03:41 1,530 ▼ 15 27 7,416,983
15:03:41 1,530 ▼ 15 20,609 7,416,956
15:03:37 1,530 ▼ 15 199 7,396,347
15:03:36 1,530 ▼ 15 238 7,396,148
15:03:35 1,525 ▼ 20 1,316 7,395,910
15:03:18 1,530 ▼ 15 43 7,394,594
15:03:17 1,530 ▼ 15 57 7,394,551
15:03:12 1,530 ▼ 15 11 7,394,494
15:03:10 1,530 ▼ 15 482 7,394,483
15:03:07 1,530 ▼ 15 955 7,394,001
15:02:59 1,530 ▼ 15 931 7,393,046
15:02:59 1,530 ▼ 15 1 7,392,115
15:02:53 1,530 ▼ 15 100 7,392,114
15:02:51 1,530 ▼ 15 100 7,392,014
15:02:50 1,530 ▼ 15 6 7,391,914
15:02:49 1,530 ▼ 15 5,022 7,391,908
15:02:40 1,530 ▼ 15 1 7,386,886
15:02:37 1,535 ▼ 10 199 7,386,885
15:02:37 1,535 ▼ 10 100 7,386,686
15:02:36 1,535 ▼ 10 238 7,386,586
15:02:34 1,535 ▼ 10 50 7,386,348
15:02:33 1,530 ▼ 15 1 7,386,298
15:02:31 1,530 ▼ 15 50 7,386,297
15:02:31 1,530 ▼ 15 200 7,386,247
15:02:28 1,525 ▼ 20 63 7,386,047
15:02:28 1,530 ▼ 15 49 7,385,984
15:02:27 1,530 ▼ 15 1,000 7,385,935
15:02:19 1,530 ▼ 15 100 7,384,935
15:02:15 1,530 ▼ 15 10 7,384,835
15:02:15 1,530 ▼ 15 242 7,384,825
15:02:14 1,530 ▼ 15 300 7,384,583
15:02:13 1,530 ▼ 15 58 7,384,283
15:02:07 1,530 ▼ 15 164 7,384,225
15:02:07 1,530 ▼ 15 238 7,384,061
15:02:05 1,530 ▼ 15 1 7,383,823
15:02:01 1,530 ▼ 15 597 7,383,822
15:01:57 1,530 ▼ 15 403 7,383,225
15:01:57 1,530 ▼ 15 100 7,382,822
15:01:54 1,530 ▼ 15 597 7,382,722
15:01:53 1,530 ▼ 15 1,400 7,382,125
15:01:40 1,530 ▼ 15 70 7,380,725
15:01:37 1,535 ▼ 10 199 7,380,655
15:01:36 1,535 ▼ 10 238 7,380,456
15:01:31 1,535 ▼ 10 3 7,380,218
15:01:30 1,530 ▼ 15 1,000 7,380,215
15:01:16 1,530 ▼ 15 2,765 7,379,215
15:01:16 1,530 ▼ 15 131 7,376,450
15:01:16 1,530 ▼ 15 4,483 7,376,319
15:01:16 1,530 ▼ 15 171 7,371,836
15:01:12 1,535 ▼ 10 11 7,371,665
15:01:08 1,535 ▼ 10 199 7,371,654
15:01:07 1,535 ▼ 10 238 7,371,455
15:01:00 1,530 ▼ 15 2,461 7,371,217

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,267.25 ▲ 27.56 1.23%
코스닥 688.25 ▲ 11.73 1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.