청보산업
(013720)
코스닥
중견기업부
액면가 500원
  08.07 15:59

4,280 (4,270)   [시가/고가/저가] 4,210 / 4,345 / 4,200 
전일비/등락률 ▲ 10 (0.23%) 매도호가/호가잔량 4,285 / 9
거래량/전일동시간대비 113,077 /▼ 61,157 매수호가/호가잔량 4,280 / 2,164
상한가/하한가 5,550 / 2,990 총매도/총매수잔량 25,507 / 7,813

매도잔량 호가 매수잔량
113 4,355 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,002 4,350
280 4,345
5,000 4,340
14,823 4,330
3,000 4,325
100 4,320
1,000 4,310
180 4,300
9 4,285
 
4,280 2,164
4,275 778
4,270 1,114
4,265 500
4,260 886
4,255 500
4,250 164
4,240 801
4,235 6
4,230 900
 
총매도잔량 순매수잔량 총매수잔량
25,507 -17,694 7,813
시간외잔량 시간외잔량
0 1
 
청보산업 013720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 857.63 (+3.51)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 4,280 ▲ 10 2,005 113,077
15:19:55 4,285 ▲ 15 167 111,072
15:18:21 4,290 ▲ 20 50 110,905
15:18:01 4,290 ▲ 20 81 110,855
15:17:49 4,290 ▲ 20 16 110,774
15:16:25 4,295 ▲ 25 6 110,758
15:16:05 4,295 ▲ 25 62 110,752
15:16:02 4,300 ▲ 30 1,820 110,690
15:15:08 4,320 ▲ 50 248 108,870
15:14:46 4,330 ▲ 60 30 108,622
15:14:01 4,330 ▲ 60 40 108,592
15:12:30 4,330 ▲ 60 1 108,552
15:11:54 4,330 ▲ 60 12 108,551
15:11:53 4,325 ▲ 55 200 108,539
15:11:48 4,325 ▲ 55 537 108,339
15:07:09 4,325 ▲ 55 500 107,802
15:05:56 4,325 ▲ 55 453 107,302
15:05:56 4,320 ▲ 50 6 106,849
15:04:23 4,300 ▲ 30 219 106,843
15:03:26 4,300 ▲ 30 120 106,624
15:03:24 4,300 ▲ 30 1,380 106,504
15:02:11 4,300 ▲ 30 1 105,124
15:01:58 4,300 ▲ 30 2 105,123
15:01:51 4,300 ▲ 30 2 105,121
15:01:44 4,300 ▲ 30 2 105,119
15:00:38 4,325 ▲ 55 23 105,117
14:58:51 4,325 ▲ 55 1 105,094
14:57:57 4,325 ▲ 55 40 105,093
14:57:03 4,300 ▲ 30 1 105,053
14:56:56 4,300 ▲ 30 1 105,052
14:56:49 4,300 ▲ 30 1 105,051
14:56:43 4,300 ▲ 30 1 105,050
14:56:37 4,300 ▲ 30 1 105,049
14:56:30 4,300 ▲ 30 1 105,048
14:56:23 4,300 ▲ 30 1 105,047
14:56:17 4,300 ▲ 30 1 105,046
14:56:09 4,300 ▲ 30 1 105,045
14:52:41 4,325 ▲ 55 14 105,044
14:52:16 4,325 ▲ 55 1 105,030
14:51:53 4,325 ▲ 55 400 105,029
14:51:32 4,325 ▲ 55 13 104,629
14:46:51 4,325 ▲ 55 881 104,616
14:45:54 4,325 ▲ 55 1,217 103,735
14:45:54 4,320 ▲ 50 783 102,518
14:40:07 4,300 ▲ 30 229 101,735
14:36:41 4,295 ▲ 25 13 101,506
14:34:39 4,295 ▲ 25 2 101,493
14:34:14 4,295 ▲ 25 2 101,491
14:32:00 4,300 ▲ 30 100 101,489
14:24:45 4,285 ▲ 15 150 101,389
14:24:28 4,285 ▲ 15 261 101,239
14:24:28 4,290 ▲ 20 743 100,978
14:24:28 4,295 ▲ 25 96 100,235
14:23:34 4,300 ▲ 30 100 100,139
14:22:46 4,300 ▲ 30 5 100,039
14:19:45 4,290 ▲ 20 100 100,034
14:19:06 4,290 ▲ 20 7 99,934
14:18:48 4,290 ▲ 20 150 99,927
14:18:29 4,295 ▲ 25 256 99,777
14:17:37 4,295 ▲ 25 385 99,521
14:17:37 4,310 ▲ 40 399 99,136
14:17:37 4,310 ▲ 40 411 98,737
14:06:38 4,310 ▲ 40 103 98,326
14:03:33 4,320 ▲ 50 3 98,223
14:03:29 4,295 ▲ 25 4 98,220
13:54:31 4,325 ▲ 55 797 98,216
13:54:31 4,320 ▲ 50 3 97,419
13:53:04 4,325 ▲ 55 99 97,416
13:53:04 4,320 ▲ 50 1 97,317
13:52:26 4,320 ▲ 50 4 97,316
13:51:06 4,270  0 26 97,312
13:51:06 4,275 ▲ 5 229 97,286
13:51:06 4,300 ▲ 30 125 96,734
13:51:06 4,280 ▲ 10 137 97,057
13:51:06 4,285 ▲ 15 186 96,920
13:51:06 4,310 ▲ 40 297 96,609
13:50:24 4,320 ▲ 50 324 96,312
13:50:24 4,325 ▲ 55 111 95,988
13:50:19 4,320 ▲ 50 275 95,877
13:50:18 4,320 ▲ 50 50 95,602
13:49:55 4,320 ▲ 50 710 95,552
13:49:55 4,315 ▲ 45 90 94,842
13:49:43 4,315 ▲ 45 800 94,752
13:49:28 4,310 ▲ 40 16 93,938
13:49:28 4,315 ▲ 45 14 93,952
13:49:18 4,310 ▲ 40 700 93,922
13:49:11 4,310 ▲ 40 136 93,222
13:49:03 4,310 ▲ 40 50 93,086
13:48:33 4,305 ▲ 35 61 93,034
13:48:33 4,315 ▲ 45 2 93,036
13:47:03 4,305 ▲ 35 100 92,973
13:43:28 4,300 ▲ 30 1 92,873
13:43:26 4,315 ▲ 45 200 92,872
13:43:05 4,300 ▲ 30 85 92,672
13:42:34 4,300 ▲ 30 1,716 92,587
13:42:34 4,295 ▲ 25 84 90,871
13:42:24 4,295 ▲ 25 2 90,787
13:42:12 4,295 ▲ 25 495 90,785
13:42:12 4,290 ▲ 20 5 90,290
13:41:10 4,280 ▲ 10 24 90,285
13:41:07 4,280 ▲ 10 16 90,261
13:40:36 4,290 ▲ 20 21 90,245
13:40:10 4,290 ▲ 20 79 90,224
13:39:48 4,290 ▲ 20 21 90,145
13:38:54 4,290 ▲ 20 109 90,124
13:38:17 4,290 ▲ 20 12 90,015
13:35:19 4,290 ▲ 20 1 90,003
13:34:46 4,290 ▲ 20 1 90,002
13:33:08 4,290 ▲ 20 50 90,001
13:29:56 4,290 ▲ 20 1 89,951
13:29:51 4,275 ▲ 5 1 89,950
13:29:49 4,290 ▲ 20 1 89,949
13:28:07 4,275 ▲ 5 240 89,948
13:21:12 4,285 ▲ 15 200 89,708
13:19:29 4,285 ▲ 15 55 89,508
13:16:46 4,285 ▲ 15 400 89,453
13:13:47 4,285 ▲ 15 2,000 89,053
13:12:30 4,285 ▲ 15 2 87,053
13:11:18 4,285 ▲ 15 1,204 87,051
13:11:18 4,280 ▲ 10 196 85,847
13:10:49 4,280 ▲ 10 3 85,651
13:10:36 4,280 ▲ 10 10 85,648
13:10:33 4,280 ▲ 10 14 85,638
13:10:23 4,280 ▲ 10 96 85,624
13:09:20 4,260 ▼ 10 26 85,528
13:09:20 4,270  0 44 85,502
13:09:20 4,275 ▲ 5 2 85,458
13:08:23 4,260 ▼ 10 150 85,456
13:07:37 4,260 ▼ 10 65 85,306
13:02:13 4,260 ▼ 10 200 85,241
12:58:26 4,260 ▼ 10 80 85,041
12:58:26 4,270  0 20 84,961
12:53:42 4,260 ▼ 10 3 84,941
12:53:39 4,255 ▼ 15 446 84,938
12:53:39 4,255 ▼ 15 2 84,492
12:51:34 4,260 ▼ 10 10 84,490
12:50:51 4,255 ▼ 15 52 84,480
12:50:48 4,260 ▼ 10 251 84,428
12:50:36 4,260 ▼ 10 303 84,177
12:50:04 4,260 ▼ 10 200 83,874
12:44:23 4,285 ▲ 15 1 83,674
12:41:30 4,285 ▲ 15 10 83,673
12:41:06 4,260 ▼ 10 500 83,663
12:40:59 4,275 ▲ 5 1,414 83,163
12:32:02 4,285 ▲ 15 5 81,749
12:28:03 4,280 ▲ 10 290 81,744
12:27:27 4,280 ▲ 10 50 81,454
12:26:15 4,275 ▲ 5 45 81,404
12:25:50 4,275 ▲ 5 10 81,359
12:25:35 4,275 ▲ 5 500 81,349
12:22:45 4,275 ▲ 5 479 80,849
12:22:45 4,270  0 21 80,370
12:13:47 4,275 ▲ 5 2 80,349
12:13:47 4,270  0 8 80,347
12:12:47 4,250 ▼ 20 3 80,339
12:12:24 4,250 ▼ 20 1 80,336
12:12:17 4,250 ▼ 20 93 80,335
12:12:17 4,270  0 10 80,242
11:53:39 4,275 ▲ 5 10 80,232
11:42:04 4,250 ▼ 20 25 80,222
11:31:37 4,280 ▲ 10 1 80,197
11:31:34 4,275 ▲ 5 8 80,180
11:31:34 4,280 ▲ 10 16 80,196
11:31:27 4,250 ▼ 20 25 80,172
11:21:03 4,280 ▲ 10 5 80,147
11:20:16 4,280 ▲ 10 10 80,142
11:19:34 4,250 ▼ 20 370 80,132
11:18:22 4,250 ▼ 20 50 79,762
11:18:17 4,250 ▼ 20 100 79,712
11:18:11 4,250 ▼ 20 10 79,612
11:17:20 4,240 ▼ 30 100 79,602
11:17:13 4,250 ▼ 20 20 79,502
11:14:50 4,250 ▼ 20 180 79,482
11:14:42 4,250 ▼ 20 323 79,302
11:13:12 4,250 ▼ 20 550 78,979
11:08:30 4,250 ▼ 20 470 78,429
11:04:23 4,260 ▼ 10 10 77,959
11:03:38 4,260 ▼ 10 10 77,949
11:03:38 4,255 ▼ 15 83 77,939
11:03:38 4,250 ▼ 20 7 77,856
11:02:13 4,250 ▼ 20 30 77,849
11:00:26 4,250 ▼ 20 3 77,819
10:59:57 4,250 ▼ 20 10 77,816
10:57:56 4,250 ▼ 20 2 77,806
10:57:33 4,250 ▼ 20 50 77,804
10:57:01 4,250 ▼ 20 3 77,754
10:55:40 4,250 ▼ 20 30 77,751
10:55:26 4,250 ▼ 20 20 77,721
10:54:59 4,250 ▼ 20 100 77,701
10:54:58 4,250 ▼ 20 248 77,601
10:54:44 4,255 ▼ 15 10 77,353
10:54:43 4,255 ▼ 15 50 77,343
10:54:38 4,255 ▼ 15 50 77,293
10:54:29 4,250 ▼ 20 530 77,243
10:53:11 4,250 ▼ 20 308 76,713
10:53:10 4,250 ▼ 20 300 76,405
10:49:43 4,250 ▼ 20 10 76,105
10:48:46 4,225 ▼ 45 10 76,095
10:47:58 4,250 ▼ 20 3 76,085
10:47:47 4,250 ▼ 20 10 76,082
10:45:26 4,220 ▼ 50 20 76,072
10:43:11 4,250 ▼ 20 308 76,052
10:39:29 4,250 ▼ 20 108 75,744
10:39:18 4,250 ▼ 20 10 75,636
10:39:08 4,250 ▼ 20 300 75,626
10:36:58 4,250 ▼ 20 100 75,326
10:28:59 4,210 ▼ 60 706 75,226
10:28:59 4,215 ▼ 55 110 74,520
10:28:59 4,220 ▼ 50 384 74,410
10:27:23 4,225 ▼ 45 104 73,630
10:27:23 4,220 ▼ 50 396 74,026
10:24:20 4,260 ▼ 10 107 73,526
10:24:19 4,200 ▼ 70 413 73,419
10:24:19 4,205 ▼ 65 1,771 73,006
10:24:19 4,210 ▼ 60 1,078 71,235
10:24:19 4,215 ▼ 55 377 70,157
10:24:19 4,225 ▼ 45 1,844 68,018
10:24:19 4,230 ▼ 40 280 66,174
10:24:19 4,220 ▼ 50 1,762 69,780
10:24:19 4,235 ▼ 35 1,183 65,894
10:24:07 4,260 ▼ 10 1 64,711
10:22:39 4,235 ▼ 35 20 64,710
10:22:39 4,240 ▼ 30 1,299 64,690
10:22:39 4,245 ▼ 25 181 63,391
10:20:07 4,245 ▼ 25 377 63,210
10:20:07 4,245 ▼ 25 223 62,833
10:18:03 4,245 ▼ 25 2 62,610
10:16:57 4,265 ▼ 5 450 62,608
10:16:56 4,280 ▲ 10 1 62,158
10:16:52 4,265 ▼ 5 512 62,157
10:16:39 4,265 ▼ 5 223 61,645
10:16:25 4,260 ▼ 10 44 61,422
10:15:57 4,260 ▼ 10 656 61,378
10:15:54 4,260 ▼ 10 2 60,722
10:14:59 4,260 ▼ 10 14 60,720
10:14:50 4,260 ▼ 10 46 60,706
10:13:38 4,265 ▼ 5 1 60,660
10:12:27 4,235 ▼ 35 150 60,659
10:12:12 4,235 ▼ 35 50 60,509
10:10:11 4,265 ▼ 5 10 60,459
10:08:45 4,225 ▼ 45 244 60,449
10:08:35 4,265 ▼ 5 4 60,205
10:02:36 4,265 ▼ 5 23 60,201
10:01:10 4,225 ▼ 45 240 60,178
10:01:10 4,225 ▼ 45 122 59,938
10:01:10 4,230 ▼ 40 23 59,398
10:01:10 4,225 ▼ 45 418 59,816
10:00:32 4,265 ▼ 5 381 59,375
10:00:01 4,245 ▼ 25 50 58,994
09:59:53 4,225 ▼ 45 38 58,944
09:59:53 4,225 ▼ 45 1,000 58,906
09:59:08 4,225 ▼ 45 929 57,906
09:59:08 4,230 ▼ 40 71 56,977
09:59:03 4,230 ▼ 40 1,000 56,906
09:58:36 4,230 ▼ 40 29 55,906
09:58:36 4,235 ▼ 35 733 55,877
09:58:36 4,240 ▼ 30 840 55,144
09:58:36 4,245 ▼ 25 128 54,304
09:58:36 4,250 ▼ 20 626 54,176
09:58:15 4,250 ▼ 20 500 53,550
09:57:01 4,295 ▲ 25 10 53,050
09:56:39 4,250 ▼ 20 396 53,040
09:56:39 4,255 ▼ 15 85 52,644
09:56:39 4,260 ▼ 10 19 52,559
09:51:21 4,295 ▲ 25 10 52,540
09:50:52 4,260 ▼ 10 237 52,530
09:49:29 4,300 ▲ 30 63 52,293
09:49:24 4,300 ▲ 30 4 52,230
09:48:36 4,300 ▲ 30 11 52,226
09:48:12 4,300 ▲ 30 37 52,215
09:47:45 4,300 ▲ 30 80 52,178
09:46:24 4,300 ▲ 30 900 52,098
09:46:03 4,300 ▲ 30 94 51,198
09:45:25 4,295 ▲ 25 280 51,104
09:45:24 4,295 ▲ 25 20 50,824
09:45:00 4,290 ▲ 20 117 50,804
09:43:45 4,250 ▼ 20 1 50,687
09:42:38 4,235 ▼ 35 84 50,686
09:42:38 4,240 ▼ 30 118 50,602
09:42:38 4,250 ▼ 20 528 50,318
09:42:38 4,245 ▼ 25 166 50,484
09:42:38 4,255 ▼ 15 1,004 49,790
09:39:21 4,295 ▲ 25 1 48,786
09:38:33 4,295 ▲ 25 1 48,785
09:38:32 4,295 ▲ 25 3 48,784
09:37:43 4,250 ▼ 20 22 48,781
09:36:51 4,250 ▼ 20 1 48,759
09:36:39 4,250 ▼ 20 4 48,758
09:36:39 4,260 ▼ 10 200 48,754
09:36:02 4,270  0 122 48,554
09:30:41 4,300 ▲ 30 300 48,432
09:29:33 4,300 ▲ 30 50 48,132
09:29:30 4,270  0 10 48,082
09:26:48 4,270  0 1,000 48,072
09:26:37 4,270  0 849 47,072
09:26:37 4,275 ▲ 5 851 46,223
09:26:37 4,285 ▲ 15 800 45,372
09:25:28 4,290 ▲ 20 422 44,572
09:25:28 4,290 ▲ 20 535 44,150
09:25:28 4,295 ▲ 25 3 43,615
09:23:44 4,295 ▲ 25 66 43,612
09:23:23 4,295 ▲ 25 500 43,546
09:21:53 4,295 ▲ 25 5 43,046
09:21:23 4,330 ▲ 60 40 43,041
09:21:06 4,335 ▲ 65 1 43,001
09:19:12 4,335 ▲ 65 100 43,000
09:18:48 4,335 ▲ 65 1 42,900
09:18:48 4,295 ▲ 25 400 42,899
09:18:34 4,340 ▲ 70 1 42,499
09:18:33 4,340 ▲ 70 3 42,498
09:18:32 4,295 ▲ 25 400 42,495
09:18:07 4,295 ▲ 25 511 42,095
09:17:42 4,340 ▲ 70 10 41,584
09:17:41 4,340 ▲ 70 214 41,574
09:17:32 4,340 ▲ 70 14 41,360
09:17:32 4,300 ▲ 30 510 41,346
09:17:30 4,340 ▲ 70 2 40,836
09:16:03 4,345 ▲ 75 58 40,834
09:16:03 4,275 ▲ 5 189 40,776
09:16:03 4,280 ▲ 10 1 40,587
09:16:03 4,285 ▲ 15 500 40,586
09:16:03 4,290 ▲ 20 1,002 40,086
09:16:03 4,295 ▲ 25 2,271 39,084
09:16:03 4,300 ▲ 30 635 36,813
09:16:03 4,305 ▲ 35 787 36,178
09:16:03 4,310 ▲ 40 1,604 35,391
09:14:38 4,345 ▲ 75 1 33,787
09:14:32 4,345 ▲ 75 38 33,786
09:14:32 4,340 ▲ 70 787 33,748
09:14:30 4,340 ▲ 70 49 32,961
09:14:29 4,310 ▲ 40 1,000 32,912
09:14:22 4,340 ▲ 70 10 31,912
09:14:21 4,310 ▲ 40 1,300 31,902
09:14:16 4,340 ▲ 70 8 30,602
09:14:16 4,340 ▲ 70 159 30,594
09:13:54 4,340 ▲ 70 24 30,435
09:13:53 4,340 ▲ 70 497 30,411
09:13:53 4,335 ▲ 65 3 29,914
09:13:05 4,335 ▲ 65 18 29,911
09:12:34 4,340 ▲ 70 2 29,893
09:11:55 4,305 ▲ 35 40 29,891
09:11:49 4,305 ▲ 35 28 29,851
09:11:16 4,295 ▲ 25 3,239 29,823
09:11:16 4,305 ▲ 35 361 26,068
09:11:16 4,300 ▲ 30 516 26,584
09:11:16 4,310 ▲ 40 884 25,707
09:10:47 4,340 ▲ 70 10 24,823
09:10:47 4,340 ▲ 70 1,300 24,813
09:10:02 4,340 ▲ 70 1 23,513
09:10:00 4,340 ▲ 70 3 23,512
09:09:44 4,340 ▲ 70 24 23,509
09:09:44 4,340 ▲ 70 500 23,485
09:09:28 4,340 ▲ 70 1 22,985
09:09:27 4,340 ▲ 70 7 22,984
09:09:26 4,340 ▲ 70 200 22,977
09:08:59 4,340 ▲ 70 800 22,777
09:08:31 4,340 ▲ 70 1 21,977
09:08:30 4,340 ▲ 70 1 21,976
09:08:19 4,340 ▲ 70 39 21,975
09:07:50 4,345 ▲ 75 14 21,936
09:07:49 4,320 ▲ 50 251 21,922
09:07:48 4,320 ▲ 50 44 21,671
09:07:48 4,320 ▲ 50 34 21,627
09:07:48 4,320 ▲ 50 624 21,285
09:07:48 4,320 ▲ 50 308 21,593
09:07:46 4,320 ▲ 50 703 20,661
09:07:24 4,320 ▲ 50 36 19,958
09:07:24 4,310 ▲ 40 500 19,922
09:06:04 4,310 ▲ 40 3,500 19,422
09:06:04 4,315 ▲ 45 500 15,922
09:05:55 4,310 ▲ 40 353 15,422
09:05:49 4,315 ▲ 45 100 10,169
09:05:49 4,310 ▲ 40 4,900 15,069
09:05:29 4,310 ▲ 40 4 10,069
09:05:29 4,340 ▲ 70 647 10,065
09:05:28 4,340 ▲ 70 927 9,418
09:05:26 4,340 ▲ 70 10 8,491
09:05:09 4,310 ▲ 40 7 8,481
09:05:07 4,310 ▲ 40 1 8,474
09:05:06 4,340 ▲ 70 9 8,473
09:05:06 4,340 ▲ 70 1 8,464
09:04:53 4,310 ▲ 40 100 8,463
09:04:41 4,310 ▲ 40 487 8,363
09:03:58 4,315 ▲ 45 31 7,876
09:03:55 4,315 ▲ 45 133 7,845
09:03:44 4,310 ▲ 40 217 7,712
09:03:00 4,310 ▲ 40 100 7,495
09:02:44 4,315 ▲ 45 836 7,395
09:01:31 4,315 ▲ 45 246 6,559
09:01:31 4,320 ▲ 50 100 6,313
09:01:30 4,315 ▲ 45 2,635 6,213
09:01:30 4,310 ▲ 40 28 3,578
09:01:30 4,295 ▲ 25 27 3,550
09:01:27 4,295 ▲ 25 1 3,523
09:01:00 4,270  0 406 3,522
09:00:49 4,270  0 10 3,116
09:00:48 4,230 ▼ 40 27 3,106
09:00:41 4,270  0 300 3,079
09:00:35 4,270  0 1 2,779
09:00:18 4,245 ▼ 25 96 2,778
09:00:18 4,245 ▼ 25 9 2,682
09:00:18 4,210 ▼ 60 168 2,673
09:00:18 4,210 ▼ 60 2,505 2,505

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.