청보산업
(013720)
코스닥
중견기업부
액면가 500원
  12.02 15:59

9,250 (9,020)   [시가/고가/저가] 9,220 / 9,510 / 9,070 
전일비/등락률 ▲ 230 (2.55%) 매도호가/호가잔량 9,250 / 1,774
거래량/전일동시간대비 471,591 /▼ 315,058 매수호가/호가잔량 9,230 / 87
상한가/하한가 11,700 / 6,320 총매도/총매수잔량 8,332 / 5,322

매도잔량 호가 매수잔량
2 9,340 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,300 9,330
251 9,320
2 9,310
1,139 9,300
814 9,290
1,369 9,280
1,600 9,270
81 9,260
1,774 9,250
 
9,230 87
9,220 1,012
9,210 300
9,200 310
9,190 70
9,170 17
9,160 115
9,150 2,421
9,130 368
9,120 622
 
총매도잔량 순매수잔량 총매수잔량
8,332 -3,010 5,322
시간외잔량 시간외잔량
0 232
 
청보산업 013720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 899.34 (+8.05)    FUTURE 358.75 (+6.35)   Basis: 0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:47 9,250 ▲ 230 1,768 471,591
15:57:44 9,250 ▲ 230 258 469,823
15:55:23 9,250 ▲ 230 200 469,565
15:49:55 9,250 ▲ 230 8 469,365
15:48:53 9,250 ▲ 230 35 469,357
15:48:38 9,250 ▲ 230 50 469,322
15:44:07 9,250 ▲ 230 50 469,272
15:43:30 9,250 ▲ 230 5 469,222
15:42:50 9,250 ▲ 230 10 469,217
15:41:31 9,250 ▲ 230 108 469,207
15:40:00 9,250 ▲ 230 782 469,099
15:30:10 9,250 ▲ 230 4,144 468,317
15:19:39 9,280 ▲ 260 1 464,173
15:19:32 9,220 ▲ 200 400 464,172
15:19:30 9,290 ▲ 270 52 463,772
15:19:23 9,290 ▲ 270 2 463,720
15:19:22 9,290 ▲ 270 1 463,718
15:19:19 9,280 ▲ 260 1 463,717
15:19:03 9,300 ▲ 280 2 463,716
15:18:55 9,180 ▲ 160 378 463,714
15:18:55 9,190 ▲ 170 375 463,336
15:18:55 9,200 ▲ 180 254 462,961
15:18:55 9,210 ▲ 190 411 462,707
15:18:55 9,220 ▲ 200 1,795 462,296
15:18:55 9,230 ▲ 210 16 460,501
15:18:55 9,240 ▲ 220 3 460,485
15:18:55 9,250 ▲ 230 11 460,482
15:18:29 9,290 ▲ 270 35 460,471
15:18:29 9,290 ▲ 270 18 460,436
15:18:18 9,300 ▲ 280 2 460,418
15:18:16 9,250 ▲ 230 1,298 460,416
15:18:16 9,260 ▲ 240 202 459,118
15:18:06 9,300 ▲ 280 3 458,916
15:18:00 9,260 ▲ 240 2 458,913
15:17:53 9,250 ▲ 230 220 458,911
15:17:53 9,260 ▲ 240 10 458,691
15:17:51 9,260 ▲ 240 375 458,681
15:17:50 9,260 ▲ 240 148 458,306
15:17:50 9,260 ▲ 240 87 458,158
15:17:50 9,260 ▲ 240 90 458,071
15:17:46 9,260 ▲ 240 1,420 457,981
15:17:44 9,260 ▲ 240 100 456,561
15:17:38 9,250 ▲ 230 4 456,461
15:17:34 9,260 ▲ 240 619 456,457
15:17:24 9,260 ▲ 240 2 455,838
15:17:24 9,260 ▲ 240 2 455,836
15:17:23 9,260 ▲ 240 2 455,834
15:17:22 9,260 ▲ 240 2 455,832
15:17:21 9,260 ▲ 240 2 455,830
15:17:21 9,260 ▲ 240 2 455,828
15:17:20 9,260 ▲ 240 2 455,826
15:17:19 9,260 ▲ 240 2 455,824
15:17:19 9,260 ▲ 240 2 455,822
15:17:18 9,260 ▲ 240 2 455,820
15:17:18 9,270 ▲ 250 50 455,818
15:17:17 9,260 ▲ 240 2 455,768
15:17:16 9,260 ▲ 240 2 455,766
15:17:16 9,260 ▲ 240 2 455,764
15:17:15 9,260 ▲ 240 2 455,762
15:17:15 9,260 ▲ 240 2 455,760
15:17:14 9,260 ▲ 240 1 455,758
15:17:12 9,260 ▲ 240 1,000 455,757
15:17:08 9,260 ▲ 240 5 454,757
15:17:08 9,270 ▲ 250 50 454,752
15:17:04 9,270 ▲ 250 261 454,702
15:17:00 9,270 ▲ 250 9 454,441
15:17:00 9,280 ▲ 260 1 454,432
15:16:56 9,270 ▲ 250 2 454,431
15:16:54 9,270 ▲ 250 6 454,429
15:16:54 9,290 ▲ 270 26 454,422
15:16:54 9,280 ▲ 260 1 454,423
15:16:53 9,290 ▲ 270 2 454,396
15:16:52 9,290 ▲ 270 50 454,394
15:16:46 9,290 ▲ 270 100 454,344
15:16:35 9,290 ▲ 270 385 454,244
15:16:35 9,300 ▲ 280 1 453,859
15:16:32 9,290 ▲ 270 93 453,858
15:16:29 9,290 ▲ 270 500 453,765
15:16:05 9,290 ▲ 270 1 453,265
15:16:02 9,300 ▲ 280 200 453,264
15:15:52 9,280 ▲ 260 7 453,064
15:15:51 9,280 ▲ 260 1,000 453,057
15:15:28 9,280 ▲ 260 1 452,057
15:15:28 9,300 ▲ 280 10 452,056
15:15:17 9,280 ▲ 260 1 452,046
15:15:17 9,290 ▲ 270 10 452,045
15:15:12 9,310 ▲ 290 10 452,035
15:15:01 9,280 ▲ 260 4 452,025
15:14:38 9,270 ▲ 250 100 452,021
15:14:31 9,270 ▲ 250 100 451,921
15:14:19 9,270 ▲ 250 91 451,821
15:14:15 9,270 ▲ 250 1 451,730
15:14:13 9,280 ▲ 260 15 451,729
15:14:12 9,270 ▲ 250 1 451,714
15:14:08 9,280 ▲ 260 319 451,713
15:14:06 9,280 ▲ 260 576 451,394
15:14:05 9,280 ▲ 260 120 450,818
15:14:01 9,280 ▲ 260 500 450,698
15:14:00 9,280 ▲ 260 99 450,198
15:13:54 9,280 ▲ 260 169 450,099
15:13:54 9,290 ▲ 270 370 449,930
15:13:54 9,300 ▲ 280 256 449,560
15:13:49 9,300 ▲ 280 1 449,304
15:13:45 9,310 ▲ 290 50 449,303
15:13:44 9,310 ▲ 290 257 449,253
15:13:41 9,310 ▲ 290 1 448,996
15:13:37 9,320 ▲ 300 9 448,995
15:13:36 9,310 ▲ 290 1 448,986
15:13:34 9,320 ▲ 300 1 448,985
15:13:29 9,320 ▲ 300 9 448,984
15:13:28 9,320 ▲ 300 256 448,975
15:13:25 9,330 ▲ 310 10 448,719
15:13:19 9,330 ▲ 310 1 448,709
15:13:14 9,330 ▲ 310 340 448,708
15:13:06 9,330 ▲ 310 210 448,368
15:13:06 9,340 ▲ 320 290 448,158
15:12:56 9,340 ▲ 320 54 447,868
15:12:49 9,340 ▲ 320 1 447,814
15:12:44 9,350 ▲ 330 243 447,813
15:12:34 9,350 ▲ 330 500 447,570
15:12:29 9,360 ▲ 340 360 447,070
15:12:22 9,360 ▲ 340 20 446,710
15:12:14 9,370 ▲ 350 173 446,690
15:11:27 9,370 ▲ 350 96 446,517
15:11:21 9,370 ▲ 350 262 446,421
15:11:14 9,370 ▲ 350 79 446,159
15:11:14 9,380 ▲ 360 157 446,080
15:11:00 9,370 ▲ 350 243 445,923
15:11:00 9,380 ▲ 360 59 445,680
15:10:53 9,380 ▲ 360 10 445,621
15:10:50 9,390 ▲ 370 1 445,611
15:10:24 9,380 ▲ 360 100 445,610
15:10:17 9,380 ▲ 360 331 445,510
15:09:57 9,380 ▲ 360 100 445,179
15:09:50 9,370 ▲ 350 20 445,079
15:09:22 9,380 ▲ 360 30 445,059
15:09:22 9,390 ▲ 370 70 445,029
15:09:18 9,390 ▲ 370 430 444,959
15:08:54 9,390 ▲ 370 1 444,529
15:08:46 9,390 ▲ 370 2 444,528
15:08:39 9,390 ▲ 370 3 444,526
15:08:36 9,390 ▲ 370 99 444,523
15:08:28 9,390 ▲ 370 100 444,424
15:08:06 9,390 ▲ 370 250 444,324
15:08:06 9,400 ▲ 380 200 444,074
15:07:46 9,400 ▲ 380 1 443,874
15:07:19 9,400 ▲ 380 106 443,873
15:07:12 9,400 ▲ 380 1 443,767
15:06:56 9,400 ▲ 380 171 443,766
15:06:13 9,400 ▲ 380 134 443,595
15:05:51 9,400 ▲ 380 71 443,461
15:05:10 9,400 ▲ 380 100 443,390
15:04:34 9,400 ▲ 380 10 443,290
15:04:33 9,400 ▲ 380 122 443,280
15:04:18 9,400 ▲ 380 206 443,158
15:04:18 9,400 ▲ 380 531 442,952
15:04:12 9,400 ▲ 380 241 442,421
15:04:12 9,410 ▲ 390 100 442,180
15:04:02 9,410 ▲ 390 200 442,080
15:03:34 9,400 ▲ 380 700 441,880
15:03:24 9,400 ▲ 380 200 441,180
15:03:04 9,400 ▲ 380 500 440,980
15:02:07 9,420 ▲ 400 53 440,480
15:01:27 9,400 ▲ 380 500 440,427
15:01:20 9,400 ▲ 380 494 439,927
15:01:19 9,410 ▲ 390 3 439,433
15:01:06 9,410 ▲ 390 12 439,430
15:01:04 9,410 ▲ 390 200 439,418
15:00:57 9,410 ▲ 390 84 439,218
15:00:51 9,410 ▲ 390 210 439,134
15:00:50 9,420 ▲ 400 50 438,924
15:00:50 9,420 ▲ 400 53 438,874
15:00:28 9,420 ▲ 400 1 438,821
15:00:27 9,420 ▲ 400 200 438,820
15:00:17 9,420 ▲ 400 20 438,620
15:00:09 9,430 ▲ 410 17 438,600
15:00:01 9,430 ▲ 410 206 438,583
15:00:00 9,430 ▲ 410 700 438,377
14:59:17 9,450 ▲ 430 688 437,677
14:59:11 9,450 ▲ 430 100 436,989
14:59:00 9,450 ▲ 430 53 436,889
14:58:56 9,450 ▲ 430 100 436,836
14:58:48 9,460 ▲ 440 98 436,736
14:58:14 9,460 ▲ 440 207 436,638
14:58:03 9,460 ▲ 440 1 436,431
14:57:52 9,450 ▲ 430 100 436,430
14:57:43 9,450 ▲ 430 169 436,330
14:57:43 9,450 ▲ 430 100 436,161
14:57:41 9,450 ▲ 430 25 436,061
14:57:38 9,440 ▲ 420 359 436,036
14:57:37 9,440 ▲ 420 300 435,677
14:57:19 9,430 ▲ 410 50 435,377
14:57:15 9,430 ▲ 410 60 435,327
14:57:08 9,430 ▲ 410 100 435,267
14:56:56 9,430 ▲ 410 298 435,167
14:56:41 9,430 ▲ 410 300 434,869
14:56:35 9,430 ▲ 410 2 434,569
14:56:30 9,430 ▲ 410 30 434,567
14:56:26 9,430 ▲ 410 100 434,537
14:56:26 9,430 ▲ 410 168 434,437
14:56:24 9,430 ▲ 410 1 434,269
14:56:11 9,430 ▲ 410 31 434,268
14:56:09 9,440 ▲ 420 1 434,237
14:56:06 9,430 ▲ 410 69 434,236
14:55:45 9,430 ▲ 410 1 434,167
14:55:38 9,400 ▲ 380 292 434,166
14:55:37 9,400 ▲ 380 114 433,874
14:55:37 9,400 ▲ 380 203 433,760
14:55:17 9,400 ▲ 380 104 433,557
14:55:11 9,390 ▲ 370 5 433,453
14:55:10 9,400 ▲ 380 197 433,448
14:54:56 9,390 ▲ 370 529 433,251
14:54:14 9,390 ▲ 370 571 432,722
14:54:00 9,390 ▲ 370 50 432,151
14:53:17 9,390 ▲ 370 16 432,101
14:53:02 9,390 ▲ 370 363 432,085
14:52:05 9,390 ▲ 370 10 431,722
14:51:48 9,390 ▲ 370 2 431,712
14:51:19 9,390 ▲ 370 1 431,710
14:51:05 9,390 ▲ 370 51 431,709
14:50:55 9,390 ▲ 370 235 431,658
14:50:37 9,390 ▲ 370 327 431,423
14:50:11 9,390 ▲ 370 4 431,096
14:50:11 9,390 ▲ 370 1 431,092
14:49:37 9,390 ▲ 370 1 431,091
14:49:11 9,360 ▲ 340 200 431,090
14:48:53 9,370 ▲ 350 5 430,545
14:48:53 9,360 ▲ 340 345 430,890
14:48:49 9,370 ▲ 350 285 430,540
14:48:46 9,360 ▲ 340 5 430,255
14:48:40 9,370 ▲ 350 5 430,250
14:48:37 9,360 ▲ 340 1 430,245
14:48:36 9,370 ▲ 350 14 430,244
14:48:34 9,370 ▲ 350 1 430,230
14:48:27 9,370 ▲ 350 34 430,229
14:47:59 9,370 ▲ 350 501 430,195
14:47:51 9,400 ▲ 380 500 429,694
14:47:16 9,400 ▲ 380 351 429,194
14:46:57 9,360 ▲ 340 465 428,843
14:46:57 9,370 ▲ 350 423 428,378
14:46:41 9,370 ▲ 350 200 427,955
14:46:13 9,410 ▲ 390 500 427,755
14:46:09 9,400 ▲ 380 759 427,255
14:45:31 9,370 ▲ 350 200 426,496
14:45:18 9,370 ▲ 350 23 426,296
14:45:17 9,370 ▲ 350 200 426,273
14:45:11 9,370 ▲ 350 200 426,073
14:45:04 9,370 ▲ 350 200 425,873
14:44:38 9,370 ▲ 350 100 425,673
14:44:29 9,370 ▲ 350 100 425,573
14:44:29 9,370 ▲ 350 100 425,473
14:43:57 9,370 ▲ 350 100 425,373
14:43:45 9,370 ▲ 350 100 425,273
14:43:43 9,400 ▲ 380 1 425,173
14:43:34 9,400 ▲ 380 50 425,172
14:43:28 9,370 ▲ 350 325 425,122
14:43:09 9,370 ▲ 350 109 424,797
14:43:09 9,390 ▲ 370 100 424,197
14:43:09 9,380 ▲ 360 491 424,688
14:43:08 9,400 ▲ 380 5 424,097
14:43:03 9,400 ▲ 380 100 424,092
14:43:01 9,400 ▲ 380 5 423,992
14:42:48 9,400 ▲ 380 60 423,987
14:42:37 9,400 ▲ 380 20 423,927
14:42:30 9,400 ▲ 380 50 423,907
14:42:27 9,370 ▲ 350 1 423,857
14:42:24 9,390 ▲ 370 324 423,856
14:42:08 9,390 ▲ 370 10 423,532
14:41:49 9,380 ▲ 360 200 423,522
14:41:40 9,370 ▲ 350 1 423,322
14:41:01 9,370 ▲ 350 17 423,321
14:40:50 9,370 ▲ 350 42 423,304
14:40:43 9,370 ▲ 350 32 423,262
14:40:43 9,380 ▲ 360 68 423,230
14:40:42 9,380 ▲ 360 100 423,162
14:40:37 9,400 ▲ 380 3 423,062
14:40:37 9,380 ▲ 360 10 423,059
14:39:05 9,400 ▲ 380 30 423,049
14:38:20 9,400 ▲ 380 10 423,019
14:38:12 9,380 ▲ 360 239 423,009
14:38:12 9,390 ▲ 370 261 422,770
14:38:10 9,390 ▲ 370 50 422,509
14:38:07 9,390 ▲ 370 500 422,459
14:37:16 9,390 ▲ 370 300 421,959
14:36:07 9,390 ▲ 370 103 421,659
14:36:01 9,380 ▲ 360 500 421,556
14:35:57 9,380 ▲ 360 50 421,056
14:35:41 9,380 ▲ 360 34 421,006
14:35:34 9,380 ▲ 360 1 420,972
14:35:34 9,400 ▲ 380 50 420,971
14:35:30 9,390 ▲ 370 474 420,921
14:35:22 9,380 ▲ 360 292 420,447
14:34:59 9,380 ▲ 360 8 420,155
14:34:53 9,380 ▲ 360 89 420,147
14:34:33 9,380 ▲ 360 20 420,058
14:34:17 9,380 ▲ 360 50 420,038
14:34:11 9,370 ▲ 350 200 419,988
14:34:11 9,380 ▲ 360 100 419,788
14:33:50 9,370 ▲ 350 223 419,688
14:33:49 9,390 ▲ 370 244 419,465
14:33:49 9,380 ▲ 360 156 419,221
14:33:44 9,380 ▲ 360 110 419,065
14:33:38 9,380 ▲ 360 114 418,955
14:33:37 9,380 ▲ 360 66 418,841
14:33:35 9,380 ▲ 360 30 418,775
14:33:07 9,380 ▲ 360 1 418,745
14:33:05 9,390 ▲ 370 1 418,744
14:33:01 9,390 ▲ 370 251 418,743
14:32:51 9,390 ▲ 370 1 418,492
14:32:49 9,400 ▲ 380 1 418,491
14:32:46 9,400 ▲ 380 4 418,490
14:32:41 9,400 ▲ 380 100 418,486
14:32:40 9,400 ▲ 380 354 418,386
14:32:34 9,400 ▲ 380 300 418,032
14:32:31 9,400 ▲ 380 2 417,732
14:32:31 9,400 ▲ 380 445 417,730
14:32:28 9,400 ▲ 380 1 417,285
14:32:21 9,400 ▲ 380 54 417,284
14:32:18 9,400 ▲ 380 14 417,230
14:32:15 9,400 ▲ 380 50 417,216
14:32:10 9,400 ▲ 380 16 417,166
14:32:06 9,400 ▲ 380 200 417,150
14:32:01 9,410 ▲ 390 151 416,950
14:31:52 9,420 ▲ 400 71 416,799
14:31:51 9,420 ▲ 400 1,000 416,728
14:31:50 9,430 ▲ 410 10 415,728
14:31:50 9,430 ▲ 410 119 415,718
14:31:50 9,430 ▲ 410 32 415,599
14:31:45 9,430 ▲ 410 67 415,567
14:31:17 9,430 ▲ 410 70 415,500
14:31:17 9,440 ▲ 420 30 415,430
14:31:10 9,440 ▲ 420 120 415,400
14:31:07 9,450 ▲ 430 110 415,280
14:31:05 9,450 ▲ 430 86 415,170
14:31:03 9,450 ▲ 430 34 415,084
14:30:59 9,450 ▲ 430 100 415,050
14:30:58 9,450 ▲ 430 100 414,950
14:30:53 9,450 ▲ 430 100 414,850
14:30:51 9,460 ▲ 440 172 414,750
14:30:48 9,460 ▲ 440 50 414,578
14:30:43 9,460 ▲ 440 44 414,528
14:30:42 9,450 ▲ 430 69 414,484
14:30:19 9,460 ▲ 440 100 414,415
14:30:19 9,450 ▲ 430 120 414,315
14:30:04 9,460 ▲ 440 77 414,195
14:29:59 9,460 ▲ 440 1 414,118
14:29:38 9,450 ▲ 430 21 414,117
14:29:19 9,460 ▲ 440 5 414,096
14:29:18 9,410 ▲ 390 419 414,085
14:29:18 9,400 ▲ 380 6 414,091
14:29:18 9,420 ▲ 400 481 413,666
14:29:18 9,430 ▲ 410 22 413,185
14:29:18 9,440 ▲ 420 11 413,163
14:29:18 9,450 ▲ 430 61 413,152
14:29:15 9,460 ▲ 440 5 413,091
14:29:04 9,460 ▲ 440 5 413,086
14:28:52 9,460 ▲ 440 4 413,081
14:28:45 9,460 ▲ 440 1 413,077
14:28:43 9,470 ▲ 450 1 413,076
14:28:34 9,470 ▲ 450 280 413,075
14:28:34 9,470 ▲ 450 113 412,795
14:28:34 9,470 ▲ 450 12 412,682
14:28:33 9,470 ▲ 450 100 412,670
14:28:27 9,470 ▲ 450 4 412,570
14:28:22 9,470 ▲ 450 3 412,566
14:28:19 9,470 ▲ 450 50 412,563
14:28:16 9,470 ▲ 450 2 412,513
14:28:13 9,470 ▲ 450 30 412,511
14:27:45 9,470 ▲ 450 330 412,481
14:27:41 9,480 ▲ 460 40 412,151
14:27:35 9,480 ▲ 460 394 412,111
14:27:26 9,480 ▲ 460 5 411,717
14:26:58 9,480 ▲ 460 11 411,712
14:26:51 9,470 ▲ 450 1 411,701
14:26:49 9,500 ▲ 480 1 411,700
14:26:17 9,500 ▲ 480 230 411,699
14:26:12 9,500 ▲ 480 351 411,469
14:25:44 9,500 ▲ 480 1,000 411,118
14:25:29 9,490 ▲ 470 42 410,118
14:25:29 9,490 ▲ 470 150 410,076
14:25:27 9,490 ▲ 470 5 409,926
14:25:27 9,490 ▲ 470 200 409,808
14:25:27 9,490 ▲ 470 113 409,921
14:25:17 9,500 ▲ 480 183 409,608
14:25:12 9,500 ▲ 480 113 409,425
14:25:12 9,500 ▲ 480 199 409,312
14:25:12 9,500 ▲ 480 225 409,113
14:25:07 9,500 ▲ 480 1 408,888
14:25:03 9,500 ▲ 480 339 408,887
14:25:01 9,500 ▲ 480 133 408,548
14:25:01 9,500 ▲ 480 101 408,415
14:24:52 9,510 ▲ 490 114 408,314
14:24:49 9,510 ▲ 490 1 408,200
14:24:32 9,510 ▲ 490 1 408,199
14:24:23 9,510 ▲ 490 1 408,198
14:24:22 9,500 ▲ 480 215 408,197
14:24:22 9,510 ▲ 490 1 407,982
14:24:19 9,490 ▲ 470 1 407,981
14:24:18 9,510 ▲ 490 539 407,980
14:24:18 9,500 ▲ 480 461 407,441
14:24:18 9,500 ▲ 480 2 406,980
14:24:09 9,500 ▲ 480 1,929 406,978
14:24:06 9,500 ▲ 480 3,000 405,049
14:24:03 9,490 ▲ 470 30 402,049
14:24:02 9,490 ▲ 470 200 402,019
14:24:02 9,500 ▲ 480 1 401,819
14:23:54 9,490 ▲ 470 1,647 401,818
14:23:52 9,490 ▲ 470 10 400,171
14:23:50 9,470 ▲ 450 50 400,161
14:23:49 9,490 ▲ 470 1,000 400,111
14:23:45 9,470 ▲ 450 1 399,111
14:23:41 9,490 ▲ 470 100 399,110
14:23:17 9,490 ▲ 470 500 399,010
14:23:14 9,490 ▲ 470 2 398,510
14:23:10 9,490 ▲ 470 10 398,508
14:23:06 9,490 ▲ 470 49 398,498
14:23:03 9,490 ▲ 470 206 398,449
14:23:03 9,480 ▲ 460 50 398,243
14:23:00 9,490 ▲ 470 200 398,193
14:23:00 9,480 ▲ 460 800 397,993
14:22:59 9,470 ▲ 450 513 397,193
14:22:49 9,470 ▲ 450 100 396,680
14:22:45 9,470 ▲ 450 485 396,580
14:22:43 9,470 ▲ 450 12 396,095
14:22:01 9,430 ▲ 410 30 396,083
14:21:38 9,470 ▲ 450 20 396,053
14:21:21 9,460 ▲ 440 167 395,410
14:21:21 9,470 ▲ 450 623 396,033
14:21:21 9,450 ▲ 430 5 395,243
14:21:13 9,420 ▲ 400 48 395,238
14:21:13 9,440 ▲ 420 56 395,190
14:20:58 9,440 ▲ 420 20 395,134
14:20:55 9,470 ▲ 450 6 395,114
14:20:42 9,460 ▲ 440 7 395,108
14:20:14 9,450 ▲ 430 74 395,101
14:19:56 9,440 ▲ 420 50 395,027
14:19:54 9,450 ▲ 430 11 394,977
14:19:53 9,450 ▲ 430 750 394,966
14:19:41 9,420 ▲ 400 20 394,216
14:19:37 9,450 ▲ 430 670 394,196
14:19:25 9,450 ▲ 430 335 393,526
14:19:24 9,420 ▲ 400 10 393,191
14:19:18 9,420 ▲ 400 4 393,181
14:19:08 9,410 ▲ 390 3 393,177
14:19:05 9,410 ▲ 390 10 393,174
14:18:54 9,420 ▲ 400 1 393,164
14:18:46 9,430 ▲ 410 501 393,163
14:18:44 9,440 ▲ 420 105 392,662
14:18:26 9,440 ▲ 420 19 392,557
14:17:47 9,450 ▲ 430 405 392,280
14:17:47 9,440 ▲ 420 258 392,538
14:17:38 9,450 ▲ 430 5 391,875
14:17:24 9,480 ▲ 460 93 391,870
14:17:24 9,480 ▲ 460 7 391,777
14:17:02 9,480 ▲ 460 93 391,770
14:16:35 9,480 ▲ 460 258 391,677
14:16:35 9,450 ▲ 430 42 391,419
14:16:32 9,450 ▲ 430 128 391,377
14:16:32 9,460 ▲ 440 30 391,249
14:16:17 9,490 ▲ 470 200 391,219
14:15:59 9,490 ▲ 470 30 391,019
14:15:59 9,480 ▲ 460 1,400 390,989
14:15:59 9,470 ▲ 450 840 389,589
14:15:59 9,460 ▲ 440 210 388,749
14:15:58 9,460 ▲ 440 50 388,539
14:15:41 9,460 ▲ 440 30 388,489
14:15:32 9,460 ▲ 440 20 388,459
14:15:32 9,460 ▲ 440 50 388,439
14:15:28 9,460 ▲ 440 100 388,389
14:15:13 9,440 ▲ 420 183 388,289
14:15:13 9,450 ▲ 430 5 388,106
14:15:01 9,440 ▲ 420 150 388,101
14:14:49 9,440 ▲ 420 1 387,951
14:14:43 9,440 ▲ 420 225 387,950
14:14:27 9,440 ▲ 420 800 387,725
14:14:18 9,440 ▲ 420 200 386,925
14:14:16 9,340 ▲ 320 201 385,454
14:14:16 9,330 ▲ 310 1,271 386,725
14:14:16 9,350 ▲ 330 100 385,253
14:14:16 9,380 ▲ 360 121 384,372
14:14:16 9,370 ▲ 350 781 385,153
14:14:16 9,390 ▲ 370 110 384,251
14:14:16 9,420 ▲ 400 358 383,679
14:14:16 9,400 ▲ 380 462 384,141
14:14:16 9,440 ▲ 420 35 383,221
14:14:16 9,430 ▲ 410 100 383,321
14:14:16 9,450 ▲ 430 161 383,186
14:14:16 9,480 ▲ 460 300 383,025
14:14:09 9,470 ▲ 450 380 382,725
14:14:09 9,470 ▲ 450 300 382,345
14:14:05 9,470 ▲ 450 98 382,045
14:14:05 9,470 ▲ 450 50 381,947
14:14:04 9,470 ▲ 450 1 381,897
14:14:02 9,480 ▲ 460 179 381,896
14:14:02 9,480 ▲ 460 211 381,717
14:13:59 9,480 ▲ 460 27 381,506
14:13:52 9,480 ▲ 460 513 381,479
14:13:47 9,480 ▲ 460 52 380,966
14:13:47 9,480 ▲ 460 105 380,914
14:13:44 9,470 ▲ 450 1,677 380,809

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.02 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,675.90 ▲ 41.65 1.58%
코스닥 899.34 ▲ 8.05 0.90%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.