청보산업
(013720)
코스닥
중견기업부
액면가 500원
  05.07 15:59

26,250 (27,800)   [시가/고가/저가] 28,000 / 28,600 / 23,550 
전일비/등락률 ▼ 1,550 (-5.58%) 매도호가/호가잔량 26,300 / 717
거래량/전일동시간대비 1,033,309 /▲ 316,358 매수호가/호가잔량 26,250 / 439
상한가/하한가 36,100 / 19,500 총매도/총매수잔량 3,927 / 4,815

매도잔량 호가 매수잔량
3 26,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
332 26,750
385 26,700
154 26,650
617 26,600
931 26,550
758 26,500
20 26,400
10 26,350
717 26,300
 
26,250 439
26,200 450
26,150 396
26,100 7
26,050 665
26,000 1,116
25,950 311
25,900 779
25,850 281
25,750 371
 
총매도잔량 순매수잔량 총매수잔량
3,927 888 4,815
시간외잔량 시간외잔량
1,812 0
 
청보산업 013720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 978.30 (+8.31)    FUTURE 429.10 (+3.65)   Basis: 0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:09 26,250 ▼ 1,550 10 1,033,309
15:48:55 26,250 ▼ 1,550 500 1,033,299
15:48:07 26,250 ▼ 1,550 19 1,032,799
15:42:36 26,250 ▼ 1,550 36 1,032,780
15:41:07 26,250 ▼ 1,550 5 1,032,744
15:40:00 26,250 ▼ 1,550 342 1,032,739
15:30:28 26,250 ▼ 1,550 8,355 1,032,397
15:19:57 26,550 ▼ 1,250 2 1,024,042
15:19:54 26,400 ▼ 1,400 300 1,024,040
15:19:44 26,400 ▼ 1,400 49 1,023,740
15:19:39 26,400 ▼ 1,400 55 1,023,691
15:19:34 26,400 ▼ 1,400 3 1,023,636
15:19:28 26,350 ▼ 1,450 264 1,023,633
15:19:27 26,400 ▼ 1,400 39 1,022,808
15:19:27 26,350 ▼ 1,450 561 1,023,369
15:19:27 26,600 ▼ 1,200 113 1,022,769
15:19:21 26,600 ▼ 1,200 1 1,022,656
15:19:19 26,350 ▼ 1,450 53 1,022,655
15:19:19 26,400 ▼ 1,400 175 1,022,602
15:19:19 26,450 ▼ 1,350 542 1,022,427
15:19:19 26,550 ▼ 1,250 230 1,021,885
15:19:17 26,550 ▼ 1,250 50 1,021,655
15:19:17 26,550 ▼ 1,250 98 1,021,605
15:19:10 26,550 ▼ 1,250 437 1,021,507
15:19:08 26,500 ▼ 1,300 251 1,021,070
15:19:08 26,500 ▼ 1,300 19 1,020,819
15:19:08 26,550 ▼ 1,250 331 1,020,800
15:19:08 26,550 ▼ 1,250 20 1,020,469
15:19:00 26,550 ▼ 1,250 50 1,020,449
15:19:00 26,550 ▼ 1,250 50 1,020,399
15:18:58 26,550 ▼ 1,250 50 1,020,349
15:18:58 26,550 ▼ 1,250 50 1,020,299
15:18:58 26,550 ▼ 1,250 50 1,020,249
15:18:58 26,550 ▼ 1,250 99 1,020,199
15:18:50 26,600 ▼ 1,200 1 1,020,100
15:18:36 26,550 ▼ 1,250 40 1,020,099
15:18:32 26,550 ▼ 1,250 320 1,020,059
15:18:32 26,550 ▼ 1,250 20 1,019,739
15:18:17 26,550 ▼ 1,250 40 1,019,719
15:18:12 26,550 ▼ 1,250 3 1,019,679
15:18:11 26,550 ▼ 1,250 6 1,019,676
15:17:54 26,550 ▼ 1,250 5 1,019,670
15:17:54 26,500 ▼ 1,300 50 1,019,665
15:17:49 26,450 ▼ 1,350 1 1,019,615
15:17:18 26,450 ▼ 1,350 15 1,019,614
15:17:08 26,450 ▼ 1,350 2 1,019,599
15:17:02 26,450 ▼ 1,350 42 1,019,597
15:17:02 26,450 ▼ 1,350 300 1,019,555
15:17:02 26,450 ▼ 1,350 20 1,019,255
15:16:59 26,450 ▼ 1,350 98 1,019,235
15:16:59 26,500 ▼ 1,300 2 1,019,137
15:16:32 26,450 ▼ 1,350 392 1,019,135
15:16:25 26,600 ▼ 1,200 10 1,018,743
15:16:10 26,450 ▼ 1,350 50 1,018,733
15:16:09 26,600 ▼ 1,200 4 1,018,683
15:16:04 26,550 ▼ 1,250 50 1,018,679
15:15:50 26,450 ▼ 1,350 113 1,018,629
15:15:46 26,450 ▼ 1,350 100 1,018,516
15:15:41 26,550 ▼ 1,250 11 1,018,416
15:15:38 26,450 ▼ 1,350 500 1,018,405
15:15:04 26,450 ▼ 1,350 199 1,017,905
15:15:03 26,450 ▼ 1,350 1 1,017,706
15:14:42 26,450 ▼ 1,350 10 1,017,705
15:14:40 26,400 ▼ 1,400 6 1,017,695
15:14:40 26,450 ▼ 1,350 20 1,017,689
15:14:40 26,500 ▼ 1,300 204 1,017,669
15:14:39 26,500 ▼ 1,300 296 1,017,465
15:14:35 26,500 ▼ 1,300 1 1,017,169
15:14:28 26,500 ▼ 1,300 20 1,017,168
15:14:22 26,500 ▼ 1,300 23 1,017,148
15:14:22 26,500 ▼ 1,300 5 1,017,125
15:14:19 26,500 ▼ 1,300 1 1,017,120
15:14:15 26,500 ▼ 1,300 2 1,017,119
15:14:06 26,500 ▼ 1,300 30 1,017,117
15:14:01 26,550 ▼ 1,250 1 1,017,087
15:13:33 26,550 ▼ 1,250 20 1,017,086
15:13:22 26,400 ▼ 1,400 101 1,017,066
15:13:22 26,400 ▼ 1,400 63 1,016,965
15:13:22 26,450 ▼ 1,350 230 1,016,902
15:13:04 26,400 ▼ 1,400 61 1,016,672
15:12:34 26,400 ▼ 1,400 100 1,016,611
15:12:28 26,400 ▼ 1,400 230 1,016,511
15:12:15 26,600 ▼ 1,200 1 1,016,281
15:11:54 26,600 ▼ 1,200 10 1,016,280
15:11:54 26,600 ▼ 1,200 1 1,016,270
15:11:25 26,600 ▼ 1,200 1 1,016,269
15:10:49 26,600 ▼ 1,200 305 1,016,268
15:10:46 26,550 ▼ 1,250 49 1,015,963
15:10:46 26,600 ▼ 1,200 305 1,015,914
15:10:32 26,650 ▼ 1,150 10 1,015,609
15:10:25 26,600 ▼ 1,200 9 1,015,599
15:10:25 26,650 ▼ 1,150 241 1,015,590
15:10:14 26,650 ▼ 1,150 31 1,015,349
15:10:13 26,650 ▼ 1,150 50 1,015,318
15:10:01 26,700 ▼ 1,100 37 1,015,268
15:09:50 26,700 ▼ 1,100 10 1,015,231
15:09:25 26,650 ▼ 1,150 3 1,015,221
15:09:15 26,650 ▼ 1,150 100 1,015,218
15:08:59 26,650 ▼ 1,150 2 1,015,118
15:08:55 26,700 ▼ 1,100 113 1,015,116
15:08:52 26,700 ▼ 1,100 152 1,015,003
15:08:49 26,700 ▼ 1,100 100 1,014,851
15:08:19 26,700 ▼ 1,100 10 1,014,751
15:08:12 26,650 ▼ 1,150 50 1,014,741
15:07:33 26,700 ▼ 1,100 200 1,014,691
15:07:31 26,650 ▼ 1,150 23 1,014,491
15:07:10 26,650 ▼ 1,150 6 1,014,468
15:06:56 26,700 ▼ 1,100 27 1,014,462
15:06:49 26,700 ▼ 1,100 1 1,014,435
15:06:48 26,700 ▼ 1,100 10 1,014,434
15:06:36 26,700 ▼ 1,100 50 1,014,424
15:06:10 26,700 ▼ 1,100 50 1,014,374
15:06:05 26,700 ▼ 1,100 105 1,014,324
15:05:51 26,700 ▼ 1,100 1 1,014,219
15:05:47 26,600 ▼ 1,200 12 1,014,218
15:05:47 26,650 ▼ 1,150 88 1,014,206
15:05:26 26,650 ▼ 1,150 50 1,014,118
15:05:26 26,650 ▼ 1,150 10 1,014,068
15:05:17 26,700 ▼ 1,100 20 1,014,058
15:05:08 26,700 ▼ 1,100 1 1,014,038
15:05:01 26,650 ▼ 1,150 5 1,014,037
15:04:59 26,650 ▼ 1,150 50 1,014,032
15:04:49 26,650 ▼ 1,150 10 1,013,982
15:04:20 26,600 ▼ 1,200 155 1,013,972
15:04:20 26,600 ▼ 1,200 50 1,013,817
15:04:10 26,750 ▼ 1,050 61 1,013,767
15:03:43 26,750 ▼ 1,050 10 1,013,706
15:03:42 26,700 ▼ 1,100 195 1,013,696
15:03:42 26,700 ▼ 1,100 50 1,013,501
15:03:42 26,700 ▼ 1,100 100 1,013,451
15:03:38 26,750 ▼ 1,050 55 1,013,351
15:03:36 26,700 ▼ 1,100 150 1,013,296
15:03:33 26,700 ▼ 1,100 5 1,013,146
15:03:14 26,700 ▼ 1,100 18 1,013,141
15:03:07 26,700 ▼ 1,100 204 1,013,123
15:03:05 26,700 ▼ 1,100 300 1,012,919
15:03:02 26,700 ▼ 1,100 1 1,012,619
15:03:00 26,600 ▼ 1,200 22 1,012,618
15:02:55 26,600 ▼ 1,200 8 1,012,596
15:02:50 26,600 ▼ 1,200 257 1,012,588
15:02:29 26,600 ▼ 1,200 30 1,012,331
15:02:26 26,600 ▼ 1,200 91 1,012,301
15:02:26 26,600 ▼ 1,200 909 1,012,210
15:02:11 26,600 ▼ 1,200 81 1,011,301
15:02:06 26,600 ▼ 1,200 300 1,011,220
15:01:55 26,600 ▼ 1,200 9 1,010,920
15:01:55 26,550 ▼ 1,250 1 1,010,911
15:01:55 26,550 ▼ 1,250 1 1,010,910
15:01:37 26,600 ▼ 1,200 599 1,010,909
15:01:37 26,500 ▼ 1,300 101 1,010,310
15:01:35 26,500 ▼ 1,300 3 1,010,209
15:01:30 26,500 ▼ 1,300 3 1,010,206
15:01:08 26,500 ▼ 1,300 1 1,010,203
15:01:01 26,500 ▼ 1,300 10 1,010,202
15:00:34 26,600 ▼ 1,200 51 1,010,192
15:00:34 26,550 ▼ 1,250 17 1,010,141
15:00:34 26,500 ▼ 1,300 16 1,010,124
15:00:34 26,450 ▼ 1,350 2 1,010,108
15:00:34 26,400 ▼ 1,400 14 1,010,106
15:00:21 26,400 ▼ 1,400 11 1,010,092
15:00:21 26,350 ▼ 1,450 57 1,010,081
15:00:21 26,300 ▼ 1,500 32 1,010,024
15:00:16 26,250 ▼ 1,550 50 1,009,992
15:00:10 26,250 ▼ 1,550 44 1,009,939
15:00:10 26,300 ▼ 1,500 3 1,009,942
15:00:10 26,200 ▼ 1,600 3 1,009,895
15:00:07 26,200 ▼ 1,600 2 1,009,892
14:59:55 26,250 ▼ 1,550 2 1,009,890
14:59:51 26,250 ▼ 1,550 11 1,009,888
14:59:43 26,250 ▼ 1,550 100 1,009,877
14:59:33 26,250 ▼ 1,550 50 1,009,777
14:59:31 26,250 ▼ 1,550 2 1,009,727
14:59:14 26,250 ▼ 1,550 1 1,009,725
14:58:48 26,250 ▼ 1,550 40 1,009,724
14:58:44 26,250 ▼ 1,550 57 1,009,684
14:58:36 26,250 ▼ 1,550 2 1,009,627
14:58:35 26,250 ▼ 1,550 4 1,009,625
14:58:19 26,350 ▼ 1,450 3 1,009,621
14:58:07 26,350 ▼ 1,450 35 1,009,618
14:58:00 26,300 ▼ 1,500 250 1,009,583
14:58:00 26,300 ▼ 1,500 10 1,009,333
14:58:00 26,250 ▼ 1,550 40 1,009,323
14:57:46 26,300 ▼ 1,500 1 1,009,283
14:57:43 26,000 ▼ 1,800 26 1,009,282
14:57:41 26,100 ▼ 1,700 1 1,009,256
14:57:41 26,000 ▼ 1,800 9 1,009,255
14:57:40 26,000 ▼ 1,800 1 1,009,246
14:57:40 25,950 ▼ 1,850 3 1,009,245
14:57:30 25,750 ▼ 2,050 75 1,009,242
14:57:30 25,800 ▼ 2,000 3 1,009,167
14:57:30 26,000 ▼ 1,800 22 1,009,164
14:57:29 26,000 ▼ 1,800 74 1,009,142
14:57:29 25,850 ▼ 1,950 5 1,009,068
14:57:29 25,950 ▼ 1,850 27 1,009,063
14:57:29 26,000 ▼ 1,800 233 1,009,036
14:57:29 25,950 ▼ 1,850 74 1,008,803
14:57:29 26,000 ▼ 1,800 27 1,008,729
14:57:29 26,200 ▼ 1,600 41 1,008,702
14:57:26 26,200 ▼ 1,600 50 1,008,661
14:57:26 26,200 ▼ 1,600 10 1,008,611
14:57:24 25,900 ▼ 1,900 37 1,008,601
14:57:24 25,600 ▼ 2,200 67 1,008,564
14:57:24 25,700 ▼ 2,100 220 1,008,362
14:57:24 25,650 ▼ 2,150 135 1,008,497
14:57:24 25,800 ▼ 2,000 376 1,007,988
14:57:24 25,750 ▼ 2,050 154 1,008,142
14:57:24 25,850 ▼ 1,950 101 1,007,612
14:57:24 25,900 ▼ 1,900 10 1,007,511
14:57:24 26,000 ▼ 1,800 110 1,007,501
14:57:24 26,100 ▼ 1,700 223 1,007,369
14:57:24 26,050 ▼ 1,750 22 1,007,391
14:57:24 26,200 ▼ 1,600 303 1,007,112
14:57:24 26,150 ▼ 1,650 34 1,007,146
14:57:24 26,250 ▼ 1,550 10 1,006,809
14:57:17 26,500 ▼ 1,300 728 1,006,799
14:57:17 26,500 ▼ 1,300 208 1,006,071
14:57:17 26,500 ▼ 1,300 50 1,005,863
14:57:17 26,500 ▼ 1,300 14 1,005,813
14:57:14 26,500 ▼ 1,300 160 1,005,799
14:57:08 26,500 ▼ 1,300 2 1,005,639
14:56:56 26,500 ▼ 1,300 30 1,005,637
14:56:55 26,500 ▼ 1,300 170 1,005,607
14:56:51 26,400 ▼ 1,400 32 1,005,437
14:56:51 26,400 ▼ 1,400 10 1,005,405
14:56:41 26,400 ▼ 1,400 482 1,005,395
14:56:41 26,400 ▼ 1,400 18 1,004,913
14:56:40 26,400 ▼ 1,400 90 1,004,895
14:56:40 26,250 ▼ 1,550 10 1,004,805
14:56:35 26,100 ▼ 1,700 10 1,004,795
14:56:26 26,250 ▼ 1,550 1 1,004,785
14:56:24 26,100 ▼ 1,700 400 1,004,784
14:56:24 26,050 ▼ 1,750 1 1,004,384
14:56:22 26,000 ▼ 1,800 90 1,004,383
14:56:22 25,950 ▼ 1,850 5 1,004,293
14:56:19 25,850 ▼ 1,950 15 1,004,288
14:56:19 25,900 ▼ 1,900 1 1,004,273
14:56:18 25,900 ▼ 1,900 15 1,004,272
14:56:18 25,900 ▼ 1,900 15 1,004,257
14:56:17 25,900 ▼ 1,900 15 1,004,242
14:56:14 25,900 ▼ 1,900 37 1,004,227
14:56:03 25,850 ▼ 1,950 1 1,004,190
14:56:01 25,750 ▼ 2,050 1 1,004,189
14:55:52 25,850 ▼ 1,950 3 1,004,188
14:55:49 25,850 ▼ 1,950 3 1,004,185
14:55:45 25,850 ▼ 1,950 15 1,004,182
14:55:38 25,850 ▼ 1,950 22 1,004,167
14:55:38 25,800 ▼ 2,000 60 1,004,145
14:55:26 25,800 ▼ 2,000 2 1,004,085
14:55:15 25,800 ▼ 2,000 60 1,004,083
14:55:15 25,800 ▼ 2,000 45 1,004,023
14:55:15 25,850 ▼ 1,950 100 1,003,978
14:55:15 25,900 ▼ 1,900 3 1,003,878
14:55:15 25,850 ▼ 1,950 47 1,003,875
14:55:03 25,800 ▼ 2,000 5 1,003,828
14:55:02 25,800 ▼ 2,000 11 1,003,823
14:55:02 25,850 ▼ 1,950 3 1,003,812
14:55:01 25,850 ▼ 1,950 15 1,003,809
14:54:55 25,850 ▼ 1,950 4 1,003,794
14:54:47 25,850 ▼ 1,950 8 1,003,790
14:54:44 25,850 ▼ 1,950 15 1,003,782
14:54:40 25,850 ▼ 1,950 179 1,003,767
14:54:34 25,850 ▼ 1,950 1 1,003,588
14:54:32 25,650 ▼ 2,150 3 1,003,587
14:54:26 25,800 ▼ 2,000 8 1,003,584
14:54:26 25,800 ▼ 2,000 192 1,003,576
14:54:21 25,800 ▼ 2,000 1 1,003,384
14:54:05 25,800 ▼ 2,000 10 1,003,383
14:54:03 25,800 ▼ 2,000 704 1,003,373
14:54:03 25,800 ▼ 2,000 12 1,002,669
14:53:58 25,800 ▼ 2,000 107 1,002,657
14:53:56 25,800 ▼ 2,000 1 1,002,550
14:53:56 25,800 ▼ 2,000 5 1,002,549
14:53:56 25,800 ▼ 2,000 20 1,002,544
14:53:51 25,800 ▼ 2,000 100 1,002,524
14:53:49 25,900 ▼ 1,900 2 1,002,424
14:53:49 25,850 ▼ 1,950 8 1,002,422
14:53:46 25,800 ▼ 2,000 17 1,002,414
14:53:46 25,800 ▼ 2,000 20 1,002,397
14:53:44 25,800 ▼ 2,000 16 1,002,377
14:53:41 25,800 ▼ 2,000 1 1,002,361
14:53:35 25,600 ▼ 2,200 58 1,002,360
14:53:35 25,600 ▼ 2,200 154 1,002,302
14:53:34 25,500 ▼ 2,300 6 1,002,148
14:53:33 25,450 ▼ 2,350 215 1,002,142
14:53:21 25,400 ▼ 2,400 20 1,001,927
14:53:15 25,350 ▼ 2,450 57 1,001,907
14:53:12 25,350 ▼ 2,450 282 1,001,850
14:53:12 25,350 ▼ 2,450 339 1,001,568
14:53:10 25,450 ▼ 2,350 10 1,001,229
14:53:09 25,350 ▼ 2,450 106 1,001,219
14:53:09 25,400 ▼ 2,400 44 1,001,113
14:53:06 25,450 ▼ 2,350 180 1,001,069
14:53:06 25,450 ▼ 2,350 105 1,000,889
14:52:55 25,450 ▼ 2,350 10 1,000,784
14:52:51 25,500 ▼ 2,300 32 1,000,774
14:52:51 25,500 ▼ 2,300 218 1,000,742
14:52:50 25,500 ▼ 2,300 50 1,000,524
14:52:45 25,500 ▼ 2,300 41 1,000,474
14:52:42 25,500 ▼ 2,300 12 1,000,433
14:52:42 25,500 ▼ 2,300 94 1,000,421
14:52:40 25,500 ▼ 2,300 195 1,000,327
14:52:40 25,550 ▼ 2,250 326 1,000,132
14:52:38 25,600 ▼ 2,200 12 999,806
14:52:38 25,600 ▼ 2,200 286 999,794
14:52:38 25,650 ▼ 2,150 5 999,508
14:52:34 25,650 ▼ 2,150 5 999,503
14:52:32 25,650 ▼ 2,150 7 999,498
14:52:31 25,650 ▼ 2,150 24 999,491
14:52:30 25,650 ▼ 2,150 26 999,467
14:52:29 25,650 ▼ 2,150 30 999,441
14:52:24 25,650 ▼ 2,150 578 999,411
14:52:23 25,650 ▼ 2,150 1 998,833
14:52:20 25,700 ▼ 2,100 142 998,832
14:52:20 25,700 ▼ 2,100 75 998,690
14:52:19 25,700 ▼ 2,100 132 998,615
14:52:18 25,750 ▼ 2,050 60 998,483
14:52:17 25,750 ▼ 2,050 50 998,423
14:52:16 25,750 ▼ 2,050 32 998,373
14:52:09 25,750 ▼ 2,050 8 998,341
14:51:59 25,850 ▼ 1,950 8 998,333
14:51:57 25,800 ▼ 2,000 60 998,325
14:51:50 25,900 ▼ 1,900 5 998,265
14:51:48 25,900 ▼ 1,900 50 998,260
14:51:29 25,900 ▼ 1,900 1 998,210
14:51:27 25,800 ▼ 2,000 132 998,209
14:51:21 25,800 ▼ 2,000 1 998,077
14:51:17 25,650 ▼ 2,150 10 998,076
14:51:10 25,800 ▼ 2,000 5 998,066
14:50:57 25,900 ▼ 1,900 10 998,061
14:50:55 25,900 ▼ 1,900 1 998,051
14:50:54 25,800 ▼ 2,000 1 998,050
14:50:53 25,800 ▼ 2,000 1 998,049
14:50:52 25,800 ▼ 2,000 1 998,048
14:50:42 25,550 ▼ 2,250 18 998,047
14:50:42 25,600 ▼ 2,200 22 998,029
14:50:36 25,700 ▼ 2,100 203 998,007
14:50:36 25,700 ▼ 2,100 97 997,804
14:50:35 25,900 ▼ 1,900 5 997,707
14:50:28 25,900 ▼ 1,900 2 997,702
14:50:28 25,850 ▼ 1,950 13 997,700
14:50:18 25,650 ▼ 2,150 17 997,687
14:50:18 25,650 ▼ 2,150 328 997,670
14:50:13 25,800 ▼ 2,000 40 997,342
14:50:11 25,700 ▼ 2,100 381 997,302
14:50:03 25,700 ▼ 2,100 10 996,921
14:50:00 25,500 ▼ 2,300 75 996,911
14:50:00 25,500 ▼ 2,300 18 996,836
14:49:58 25,500 ▼ 2,300 2,250 996,818
14:49:57 25,700 ▼ 2,100 1 994,568
14:49:56 25,500 ▼ 2,300 5 994,567
14:49:52 25,500 ▼ 2,300 41 994,562
14:49:52 25,550 ▼ 2,250 309 994,521
14:49:46 25,550 ▼ 2,250 11 994,212
14:49:46 25,600 ▼ 2,200 22 994,163
14:49:46 25,550 ▼ 2,250 38 994,201
14:49:46 25,650 ▼ 2,150 80 994,141
14:49:46 25,700 ▼ 2,100 466 994,061
14:49:46 25,700 ▼ 2,100 10 993,595
14:49:41 25,700 ▼ 2,100 118 993,585
14:49:40 25,700 ▼ 2,100 100 993,467
14:49:35 25,750 ▼ 2,050 1 993,367
14:49:34 25,750 ▼ 2,050 10 993,366
14:49:27 25,850 ▼ 1,950 10 993,356
14:49:26 25,750 ▼ 2,050 10 993,346
14:49:24 25,750 ▼ 2,050 15 993,336
14:49:24 25,800 ▼ 2,000 209 993,321
14:49:24 25,800 ▼ 2,000 1,666 993,112
14:49:24 25,850 ▼ 1,950 125 991,446
14:49:22 25,850 ▼ 1,950 30 991,321
14:49:19 25,850 ▼ 1,950 100 991,291
14:49:18 25,850 ▼ 1,950 63 991,191
14:49:18 25,850 ▼ 1,950 189 991,128
14:49:18 25,850 ▼ 1,950 64 990,939
14:49:17 25,850 ▼ 1,950 40 990,875
14:49:12 25,850 ▼ 1,950 476 990,835
14:49:12 25,850 ▼ 1,950 1,290 990,359
14:49:12 25,900 ▼ 1,900 634 989,069
14:49:06 25,850 ▼ 1,950 181 988,435
14:49:06 25,900 ▼ 1,900 119 988,254
14:49:05 25,950 ▼ 1,850 192 988,135
14:49:01 25,950 ▼ 1,850 23 987,943
14:49:01 26,000 ▼ 1,800 1 987,920
14:48:57 26,000 ▼ 1,800 477 987,919
14:48:57 26,000 ▼ 1,800 300 987,442
14:48:56 26,000 ▼ 1,800 60 987,142
14:48:54 26,000 ▼ 1,800 97 987,082
14:48:54 26,050 ▼ 1,750 772 986,985
14:48:50 26,100 ▼ 1,700 50 986,213
14:48:47 26,100 ▼ 1,700 20 986,163
14:48:35 26,100 ▼ 1,700 190 986,143
14:48:35 26,100 ▼ 1,700 17 985,953
14:48:30 26,150 ▼ 1,650 47 985,936
14:48:25 26,150 ▼ 1,650 13 985,889
14:48:23 26,150 ▼ 1,650 5 985,876
14:48:17 26,200 ▼ 1,600 20 985,871
14:48:14 26,200 ▼ 1,600 27 985,851
14:48:05 26,200 ▼ 1,600 100 985,824
14:48:04 26,200 ▼ 1,600 238 985,724
14:48:04 26,250 ▼ 1,550 77 985,486
14:48:04 26,300 ▼ 1,500 85 985,409
14:48:04 26,300 ▼ 1,500 5 985,324
14:48:03 26,300 ▼ 1,500 100 985,319
14:47:56 26,300 ▼ 1,500 5 985,219
14:47:47 26,400 ▼ 1,400 43 985,214
14:47:44 26,400 ▼ 1,400 33 985,171
14:47:44 26,350 ▼ 1,450 1 985,138
14:47:28 26,400 ▼ 1,400 2 985,137
14:47:26 26,300 ▼ 1,500 7 985,135
14:47:21 26,150 ▼ 1,650 106 985,128
14:47:12 26,200 ▼ 1,600 523 985,022
14:47:12 26,200 ▼ 1,600 100 984,499
14:46:58 26,150 ▼ 1,650 2 984,399
14:46:58 26,050 ▼ 1,750 44 984,397
14:46:47 26,050 ▼ 1,750 81 984,353
14:46:47 26,050 ▼ 1,750 119 984,272
14:46:45 26,050 ▼ 1,750 4 984,153
14:46:45 26,050 ▼ 1,750 200 984,149
14:46:41 26,200 ▼ 1,600 190 983,949
14:46:36 26,100 ▼ 1,700 352 983,759
14:46:36 26,100 ▼ 1,700 248 983,407
14:46:31 26,100 ▼ 1,700 276 983,159
14:46:31 26,100 ▼ 1,700 114 982,883
14:46:31 26,150 ▼ 1,650 76 982,769
14:46:31 26,200 ▼ 1,600 10 982,693
14:46:14 26,200 ▼ 1,600 65 982,683
14:46:14 26,200 ▼ 1,600 135 982,618
14:46:14 26,200 ▼ 1,600 10 982,483
14:45:58 26,200 ▼ 1,600 5 982,473
14:45:53 26,200 ▼ 1,600 107 982,468
14:45:52 26,250 ▼ 1,550 70 982,361
14:45:45 26,250 ▼ 1,550 100 982,291
14:45:35 26,250 ▼ 1,550 10 982,191
14:45:34 26,300 ▼ 1,500 16 982,181
14:45:20 26,300 ▼ 1,500 50 982,165
14:45:02 26,300 ▼ 1,500 300 982,115
14:44:41 26,300 ▼ 1,500 267 981,815
14:44:41 26,350 ▼ 1,450 23 981,548
14:44:38 26,300 ▼ 1,500 9 981,525
14:44:38 26,350 ▼ 1,450 1 981,516
14:44:26 26,350 ▼ 1,450 123 981,515
14:44:26 26,350 ▼ 1,450 92 981,392
14:44:23 26,350 ▼ 1,450 2 981,300
14:44:15 26,350 ▼ 1,450 101 981,298
14:44:15 26,350 ▼ 1,450 84 981,197
14:44:01 26,300 ▼ 1,500 4 981,113
14:43:38 26,300 ▼ 1,500 12 981,109
14:43:34 26,300 ▼ 1,500 11 981,097
14:43:29 26,250 ▼ 1,550 429 981,086
14:43:29 26,300 ▼ 1,500 345 980,657
14:43:22 26,300 ▼ 1,500 300 980,312
14:43:19 26,300 ▼ 1,500 38 980,012
14:43:18 26,350 ▼ 1,450 5 979,974
14:43:12 26,300 ▼ 1,500 366 979,969
14:43:11 26,350 ▼ 1,450 44 979,603
14:43:11 26,350 ▼ 1,450 36 979,559
14:43:10 26,350 ▼ 1,450 8 979,523
14:42:40 26,350 ▼ 1,450 5 979,515
14:42:36 26,350 ▼ 1,450 200 979,510
14:42:25 26,350 ▼ 1,450 10 979,310
14:41:55 26,350 ▼ 1,450 100 979,300
14:41:54 26,500 ▼ 1,300 1 979,200
14:41:54 26,450 ▼ 1,350 1 979,199
14:41:46 26,350 ▼ 1,450 65 979,063
14:41:46 26,300 ▼ 1,500 135 979,198
14:41:40 26,350 ▼ 1,450 48 978,998
14:41:37 26,350 ▼ 1,450 500 978,950
14:41:33 26,450 ▼ 1,350 1 978,450
14:41:19 26,350 ▼ 1,450 21 978,449
14:41:12 26,400 ▼ 1,400 1 978,428
14:41:05 26,350 ▼ 1,450 3 978,427
14:41:05 26,400 ▼ 1,400 227 978,424
14:41:05 26,450 ▼ 1,350 25 978,197
14:40:45 26,500 ▼ 1,300 50 978,172
14:40:29 26,550 ▼ 1,250 80 978,122
14:40:21 26,500 ▼ 1,300 100 978,042
14:40:04 26,500 ▼ 1,300 50 977,942
14:39:42 26,650 ▼ 1,150 37 977,892
14:38:46 26,650 ▼ 1,150 2 977,855
14:38:46 26,600 ▼ 1,200 8 977,853
14:38:17 26,650 ▼ 1,150 5 977,845
14:38:17 26,600 ▼ 1,200 7 977,840
14:38:17 26,500 ▼ 1,300 8 977,833
14:38:01 26,500 ▼ 1,300 75 977,825
14:38:01 26,450 ▼ 1,350 193 977,750
14:37:55 26,450 ▼ 1,350 14 977,557
14:37:43 26,450 ▼ 1,350 20 977,543
14:37:11 26,450 ▼ 1,350 250 977,523
14:37:04 26,500 ▼ 1,300 5 977,273
14:36:59 26,500 ▼ 1,300 341 977,268
14:36:55 26,450 ▼ 1,350 114 976,927
14:36:55 26,500 ▼ 1,300 1 976,813
14:36:47 26,450 ▼ 1,350 127 976,812
14:36:43 26,450 ▼ 1,350 373 976,685
14:36:43 26,500 ▼ 1,300 6 976,312
14:36:43 26,450 ▼ 1,350 250 976,306
14:36:42 26,500 ▼ 1,300 1 976,056
14:36:34 26,500 ▼ 1,300 5 976,055
14:36:34 26,450 ▼ 1,350 10 976,050
14:36:29 26,500 ▼ 1,300 46 976,040
14:36:23 26,500 ▼ 1,300 70 975,994

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,197.20 ▲ 18.46 0.58%
코스닥 978.30 ▲ 8.31 0.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.