지엠비코리아
(013870)
코스피
운수장비
액면가 500원
  01.17 15:59

8,190 (8,310)   [시가/고가/저가] 8,310 / 8,320 / 8,090 
전일비/등락률 ▼ 120 (-1.44%) 매도호가/호가잔량 8,220 / 2,007
거래량/전일동시간대비 224,005 /▲ 47,254 매수호가/호가잔량 8,190 / 1,444
상한가/하한가 10,800 / 5,820 총매도/총매수잔량 16,083 / 30,948

매도잔량 호가 매수잔량
936 8,320 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,147 8,310
3,229 8,300
3,214 8,290
1,300 8,280
767 8,270
691 8,260
2,513 8,250
279 8,240
2,007 8,220
 
8,190 1,444
8,180 48
8,170 1,102
8,160 5,291
8,150 1,411
8,140 1,919
8,130 5,318
8,120 5,989
8,110 2,808
8,100 5,618
 
총매도잔량 순매수잔량 총매수잔량
16,083 14,865 30,948
시간외잔량 시간외잔량
0 1,163
 
지엠비코리아 013870
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,515.43 (-6.31)    FUTURE 329.70 (-1.30)   Basis: 0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:40 8,190 ▼ 120 1 224,005
15:40:00 8,190 ▼ 120 1,189 224,004
15:30:28 8,190 ▼ 120 3,095 222,815
15:19:54 8,220 ▼ 90 2 219,720
15:19:54 8,210 ▼ 100 58 219,718
15:19:40 8,210 ▼ 100 15 219,660
15:19:39 8,200 ▼ 110 1 219,645
15:18:30 8,220 ▼ 90 147 219,644
15:18:22 8,220 ▼ 90 7 219,497
15:18:07 8,220 ▼ 90 5 219,490
15:17:43 8,220 ▼ 90 16 219,485
15:17:43 8,210 ▼ 100 84 219,469
15:17:29 8,210 ▼ 100 17 219,385
15:17:21 8,210 ▼ 100 330 219,368
15:16:44 8,220 ▼ 90 80 219,038
15:16:43 8,210 ▼ 100 50 218,958
15:16:43 8,210 ▼ 100 1 218,908
15:16:00 8,220 ▼ 90 20 218,907
15:15:56 8,220 ▼ 90 1 218,887
15:15:43 8,210 ▼ 100 30 218,886
15:15:13 8,210 ▼ 100 1 218,856
15:14:19 8,210 ▼ 100 2 218,855
15:14:14 8,220 ▼ 90 1 218,853
15:13:51 8,210 ▼ 100 15 218,852
15:12:27 8,220 ▼ 90 1 218,837
15:12:01 8,210 ▼ 100 1 218,836
15:11:40 8,220 ▼ 90 23 218,835
15:11:26 8,230 ▼ 80 1 218,812
15:11:14 8,220 ▼ 90 3 218,811
15:10:39 8,230 ▼ 80 24 218,808
15:06:39 8,240 ▼ 70 1 218,784
15:06:39 8,230 ▼ 80 55 218,783
15:05:08 8,230 ▼ 80 1 218,728
15:05:03 8,220 ▼ 90 10 218,727
15:04:52 8,220 ▼ 90 133 218,717
15:04:52 8,220 ▼ 90 31 218,584
15:04:21 8,220 ▼ 90 1 218,553
15:04:15 8,210 ▼ 100 278 218,552
15:04:15 8,210 ▼ 100 1,007 218,274
15:03:51 8,210 ▼ 100 1 217,267
15:03:51 8,200 ▼ 110 60 217,266
15:03:45 8,200 ▼ 110 48 217,206
15:03:06 8,200 ▼ 110 2 217,158
15:02:57 8,180 ▼ 130 2 217,156
15:02:44 8,180 ▼ 130 3 217,154
15:02:20 8,200 ▼ 110 2 217,151
15:02:20 8,180 ▼ 130 300 217,149
15:02:08 8,200 ▼ 110 1 216,849
15:01:52 8,200 ▼ 110 1 216,848
15:01:37 8,200 ▼ 110 2 216,847
15:01:28 8,200 ▼ 110 57 216,845
15:01:19 8,200 ▼ 110 79 216,788
15:01:07 8,200 ▼ 110 79 216,709
15:01:06 8,200 ▼ 110 1 216,630
15:00:55 8,200 ▼ 110 79 216,629
15:00:30 8,200 ▼ 110 14 216,550
15:00:24 8,200 ▼ 110 14 216,536
15:00:07 8,200 ▼ 110 14 216,522
15:00:06 8,200 ▼ 110 199 216,508
14:59:59 8,200 ▼ 110 3 216,309
14:59:30 8,200 ▼ 110 2 216,306
14:58:34 8,200 ▼ 110 3 216,304
14:58:19 8,200 ▼ 110 100 216,301
14:58:01 8,200 ▼ 110 2 216,201
14:57:52 8,200 ▼ 110 15 216,199
14:57:51 8,200 ▼ 110 164 216,184
14:57:51 8,200 ▼ 110 88 216,020
14:57:50 8,200 ▼ 110 499 215,932
14:57:45 8,200 ▼ 110 2 215,433
14:57:44 8,200 ▼ 110 1,232 215,431
14:57:12 8,200 ▼ 110 28 214,199
14:57:12 8,190 ▼ 120 272 214,171
14:56:09 8,190 ▼ 120 1 213,899
14:56:09 8,180 ▼ 130 2 213,898
14:55:57 8,180 ▼ 130 5 213,896
14:55:44 8,170 ▼ 140 3 213,891
14:53:27 8,170 ▼ 140 200 213,888
14:53:14 8,200 ▼ 110 1 213,688
14:51:59 8,200 ▼ 110 10 213,687
14:51:49 8,200 ▼ 110 1 213,677
14:51:45 8,170 ▼ 140 348 213,676
14:51:45 8,170 ▼ 140 330 213,328
14:51:23 8,170 ▼ 140 1 212,998
14:51:07 8,170 ▼ 140 2 212,997
14:50:59 8,160 ▼ 150 972 212,995
14:50:52 8,160 ▼ 150 2 212,023
14:50:46 8,160 ▼ 150 18 212,021
14:50:44 8,160 ▼ 150 2 212,003
14:50:37 8,170 ▼ 140 200 212,001
14:50:37 8,160 ▼ 150 34 211,801
14:50:24 8,170 ▼ 140 2 211,767
14:50:07 8,170 ▼ 140 2 211,765
14:49:50 8,170 ▼ 140 2 211,763
14:49:37 8,170 ▼ 140 1 211,761
14:49:36 8,160 ▼ 150 42 211,760
14:49:33 8,160 ▼ 150 42 211,718
14:49:22 8,160 ▼ 150 2 211,676
14:49:22 8,160 ▼ 150 42 211,674
14:49:20 8,160 ▼ 150 7 211,632
14:49:08 8,150 ▼ 160 1,000 211,625
14:48:49 8,150 ▼ 160 150 210,625
14:48:49 8,160 ▼ 150 47 210,475
14:47:41 8,160 ▼ 150 4 210,428
14:47:32 8,160 ▼ 150 4 210,424
14:47:31 8,160 ▼ 150 16 210,420
14:47:16 8,160 ▼ 150 425 210,404
14:46:33 8,170 ▼ 140 20 209,979
14:46:11 8,170 ▼ 140 20 209,959
14:45:35 8,170 ▼ 140 144 209,939
14:42:54 8,170 ▼ 140 9 209,795
14:41:42 8,180 ▼ 130 67 209,786
14:41:17 8,180 ▼ 130 6 209,719
14:41:10 8,180 ▼ 130 999 209,713
14:39:23 8,200 ▼ 110 10 208,714
14:38:00 8,200 ▼ 110 1 208,704
14:37:49 8,190 ▼ 120 28 208,703
14:37:43 8,200 ▼ 110 1 208,675
14:37:37 8,190 ▼ 120 34 208,674
14:36:54 8,200 ▼ 110 1 208,640
14:36:45 8,190 ▼ 120 8 208,639
14:36:44 8,190 ▼ 120 234 208,631
14:31:46 8,200 ▼ 110 100 208,397
14:31:09 8,200 ▼ 110 1 208,297
14:31:00 8,200 ▼ 110 1 208,296
14:30:47 8,190 ▼ 120 8 208,295
14:30:47 8,190 ▼ 120 1 208,287
14:25:19 8,190 ▼ 120 8 208,286
14:25:18 8,190 ▼ 120 23 208,278
14:25:18 8,200 ▼ 110 177 208,255
14:20:02 8,210 ▼ 100 10 208,078
14:18:15 8,210 ▼ 100 100 208,068
14:17:47 8,210 ▼ 100 5 207,968
14:17:23 8,210 ▼ 100 51 207,963
14:16:47 8,210 ▼ 100 2 207,912
14:16:37 8,210 ▼ 100 38 207,910
14:16:17 8,210 ▼ 100 1 207,872
14:14:47 8,210 ▼ 100 2 207,871
14:14:30 8,220 ▼ 90 1 207,869
14:14:17 8,210 ▼ 100 60 207,868
14:13:21 8,230 ▼ 80 1 207,808
14:13:21 8,220 ▼ 90 76 207,807
14:13:07 8,220 ▼ 90 9 207,731
14:11:56 8,220 ▼ 90 1 207,722
14:11:51 8,210 ▼ 100 1 207,721
14:11:31 8,220 ▼ 90 1 207,720
14:10:01 8,210 ▼ 100 50 207,719
14:05:37 8,220 ▼ 90 53 207,669
14:04:29 8,240 ▼ 70 20 207,616
14:02:12 8,240 ▼ 70 1 207,595
14:02:12 8,250 ▼ 60 1 207,596
14:02:12 8,230 ▼ 80 1 207,594
14:02:04 8,220 ▼ 90 171 207,593
14:01:52 8,210 ▼ 100 21 207,422
14:00:53 8,220 ▼ 90 2 207,401
14:00:53 8,210 ▼ 100 2 207,399
14:00:43 8,210 ▼ 100 30 207,397
14:00:07 8,210 ▼ 100 5 207,367
14:00:02 8,210 ▼ 100 801 207,362
14:00:02 8,210 ▼ 100 1 206,561
13:59:59 8,210 ▼ 100 6 206,560
13:59:57 8,200 ▼ 110 99 206,554
13:59:57 8,200 ▼ 110 1 206,455
13:59:51 8,190 ▼ 120 1,640 206,454
13:59:51 8,190 ▼ 120 20 204,814
13:59:28 8,190 ▼ 120 1 204,794
13:59:28 8,180 ▼ 130 133 204,793
13:59:17 8,180 ▼ 130 178 204,660
13:58:59 8,180 ▼ 130 300 204,482
13:58:11 8,170 ▼ 140 1 204,182
13:57:14 8,180 ▼ 130 16 204,181
13:56:43 8,180 ▼ 130 64 204,165
13:53:01 8,180 ▼ 130 1 204,101
13:52:32 8,140 ▼ 170 1,119 204,100
13:52:32 8,150 ▼ 160 331 202,981
13:51:50 8,150 ▼ 160 10 202,650
13:51:50 8,160 ▼ 150 1 202,640
13:51:50 8,170 ▼ 140 9 202,639
13:49:41 8,170 ▼ 140 4 202,630
13:49:37 8,170 ▼ 140 7 202,626
13:49:15 8,170 ▼ 140 7 202,619
13:49:02 8,170 ▼ 140 7 202,612
13:48:52 8,170 ▼ 140 7 202,605
13:48:46 8,170 ▼ 140 1 202,598
13:48:39 8,170 ▼ 140 2 202,597
13:48:25 8,170 ▼ 140 1 202,595
13:48:18 8,170 ▼ 140 1 202,594
13:48:11 8,170 ▼ 140 1 202,593
13:47:57 8,170 ▼ 140 1 202,592
13:47:32 8,160 ▼ 150 2 202,591
13:47:25 8,160 ▼ 150 1 202,589
13:47:24 8,170 ▼ 140 1 202,588
13:47:15 8,170 ▼ 140 1 202,587
13:46:33 8,150 ▼ 160 38 202,586
13:46:32 8,150 ▼ 160 656 202,548
13:46:32 8,160 ▼ 150 3 201,892
13:46:32 8,170 ▼ 140 8 201,889
13:46:32 8,180 ▼ 130 1 201,881
13:45:44 8,160 ▼ 150 83 201,880
13:45:06 8,160 ▼ 150 15 201,797
13:45:06 8,170 ▼ 140 5 201,782
13:43:12 8,180 ▼ 130 20 201,777
13:43:11 8,170 ▼ 140 13 201,757
13:43:03 8,170 ▼ 140 187 201,744
13:42:32 8,170 ▼ 140 249 201,557
13:42:25 8,160 ▼ 150 200 201,308
13:42:22 8,170 ▼ 140 2 201,108
13:41:32 8,170 ▼ 140 1 201,106
13:41:21 8,170 ▼ 140 20 201,105
13:40:52 8,170 ▼ 140 641 201,085
13:40:24 8,170 ▼ 140 500 200,444
13:40:10 8,170 ▼ 140 1 199,944
13:37:53 8,140 ▼ 170 200 199,943
13:37:35 8,140 ▼ 170 464 199,743
13:36:47 8,140 ▼ 170 869 199,279
13:36:47 8,150 ▼ 160 131 198,410
13:35:14 8,160 ▼ 150 11 198,279
13:33:27 8,170 ▼ 140 30 198,268
13:33:03 8,180 ▼ 130 1 198,238
13:31:20 8,140 ▼ 170 355 198,237
13:31:19 8,150 ▼ 160 1 197,882
13:31:13 8,150 ▼ 160 1 197,881
13:31:00 8,150 ▼ 160 65 197,880
13:30:58 8,150 ▼ 160 292 197,815
13:30:57 8,160 ▼ 150 9 197,523
13:30:49 8,150 ▼ 160 3 197,514
13:30:46 8,160 ▼ 150 1 197,511
13:30:43 8,160 ▼ 150 30 197,510
13:30:41 8,160 ▼ 150 8 197,480
13:30:41 8,160 ▼ 150 8 197,472
13:30:40 8,160 ▼ 150 8 197,464
13:30:37 8,160 ▼ 150 439 197,456
13:30:34 8,160 ▼ 150 1 197,017
13:30:29 8,160 ▼ 150 103 197,016
13:29:59 8,170 ▼ 140 8 196,913
13:29:45 8,170 ▼ 140 11 196,905
13:29:42 8,170 ▼ 140 11 196,894
13:29:06 8,170 ▼ 140 6 196,883
13:29:05 8,170 ▼ 140 6 196,877
13:28:40 8,170 ▼ 140 10 196,871
13:27:18 8,160 ▼ 150 2 196,861
13:26:47 8,170 ▼ 140 184 196,859
13:26:21 8,180 ▼ 130 44 196,675
13:23:52 8,190 ▼ 120 51 196,532
13:23:52 8,180 ▼ 130 99 196,631
13:22:36 8,200 ▼ 110 213 196,481
13:22:08 8,210 ▼ 100 829 196,268
13:22:03 8,230 ▼ 80 1 195,439
13:21:26 8,210 ▼ 100 137 195,438
13:21:20 8,220 ▼ 90 11 195,301
13:20:23 8,220 ▼ 90 151 195,290
13:19:44 8,230 ▼ 80 296 195,139
13:19:42 8,250 ▼ 60 1 194,843
13:19:42 8,230 ▼ 80 129 194,842
13:17:56 8,250 ▼ 60 1 194,713
13:10:56 8,260 ▼ 50 1 194,712
13:00:04 8,260 ▼ 50 104 194,711
13:00:04 8,260 ▼ 50 93 194,607
13:00:00 8,250 ▼ 60 10 194,514
12:58:56 8,250 ▼ 60 490 194,504
12:56:55 8,260 ▼ 50 1 194,014
12:56:37 8,250 ▼ 60 300 194,013
12:56:01 8,260 ▼ 50 8 193,713
12:55:37 8,260 ▼ 50 92 193,705
12:54:17 8,260 ▼ 50 100 193,613
12:53:42 8,260 ▼ 50 107 193,513
12:53:09 8,260 ▼ 50 179 193,406
12:50:31 8,260 ▼ 50 120 193,227
12:50:24 8,270 ▼ 40 1 193,107
12:50:13 8,260 ▼ 50 200 193,106
12:49:56 8,270 ▼ 40 1 192,906
12:49:48 8,260 ▼ 50 2 192,905
12:49:13 8,270 ▼ 40 1 192,903
12:48:56 8,260 ▼ 50 267 192,902
12:48:56 8,250 ▼ 60 3 192,635
12:46:49 8,250 ▼ 60 179 192,632
12:45:20 8,250 ▼ 60 1 192,453
12:45:15 8,240 ▼ 70 151 192,452
12:44:21 8,230 ▼ 80 342 192,301
12:44:21 8,240 ▼ 70 544 191,959
12:43:19 8,250 ▼ 60 46 191,415
12:43:19 8,250 ▼ 60 148 191,369
12:43:12 8,250 ▼ 60 149 191,221
12:43:00 8,250 ▼ 60 1 191,072
12:42:55 8,240 ▼ 70 1 191,071
12:42:08 8,240 ▼ 70 2 191,070
12:42:02 8,230 ▼ 80 1 191,068
12:42:01 8,230 ▼ 80 49 191,067
12:41:05 8,230 ▼ 80 195 191,018
12:40:19 8,230 ▼ 80 1 190,823
12:39:20 8,230 ▼ 80 882 190,822
12:39:10 8,240 ▼ 70 141 189,940
12:38:11 8,240 ▼ 70 4 189,799
12:38:11 8,230 ▼ 80 10 189,795
12:37:13 8,240 ▼ 70 96 189,785
12:36:53 8,250 ▼ 60 153 189,689
12:36:43 8,250 ▼ 60 42 189,536
12:36:02 8,240 ▼ 70 10 189,494
12:35:06 8,260 ▼ 50 57 189,484
12:34:49 8,260 ▼ 50 700 189,427
12:34:10 8,270 ▼ 40 100 188,727
12:31:47 8,270 ▼ 40 480 188,627
12:29:59 8,280 ▼ 30 120 188,147
12:29:09 8,280 ▼ 30 69 188,027
12:29:03 8,280 ▼ 30 1 187,958
12:28:53 8,270 ▼ 40 190 187,957
12:28:40 8,270 ▼ 40 1 187,767
12:26:18 8,270 ▼ 40 10 187,766
12:26:02 8,270 ▼ 40 90 187,756
12:25:13 8,270 ▼ 40 1 187,666
12:25:07 8,270 ▼ 40 158 187,665
12:25:02 8,270 ▼ 40 37 187,507
12:24:19 8,270 ▼ 40 373 187,470
12:23:50 8,270 ▼ 40 40 187,097
12:23:46 8,270 ▼ 40 10 187,057
12:23:39 8,280 ▼ 30 1 187,047
12:23:32 8,270 ▼ 40 10 187,046
12:23:24 8,270 ▼ 40 10 187,036
12:23:19 8,280 ▼ 30 27 187,026
12:23:12 8,280 ▼ 30 148 186,999
12:22:57 8,280 ▼ 30 1 186,851
12:22:02 8,270 ▼ 40 215 186,850
12:21:07 8,280 ▼ 30 1 186,635
12:20:22 8,260 ▼ 50 31 186,634
12:20:13 8,280 ▼ 30 1 186,603
12:20:13 8,270 ▼ 40 14 186,602
12:19:13 8,270 ▼ 40 167 186,588
12:18:31 8,270 ▼ 40 154 186,421
12:17:26 8,270 ▼ 40 154 186,267
12:17:04 8,270 ▼ 40 402 186,113
12:16:35 8,280 ▼ 30 152 185,711
12:16:20 8,280 ▼ 30 3 185,559
12:16:20 8,290 ▼ 20 154 185,556
12:15:58 8,290 ▼ 20 50 185,402
12:15:04 8,300 ▼ 10 1 185,352
12:14:43 8,290 ▼ 20 232 185,351
12:14:27 8,300 ▼ 10 1 185,119
12:14:19 8,290 ▼ 20 4 185,118
12:14:15 8,300 ▼ 10 1 185,114
12:14:09 8,290 ▼ 20 9 185,113
12:14:02 8,290 ▼ 20 310 185,104
12:13:04 8,290 ▼ 20 154 184,794
12:12:02 8,290 ▼ 20 1 184,640
12:11:58 8,280 ▼ 30 53 184,639
12:11:48 8,280 ▼ 30 1 184,586
12:11:05 8,270 ▼ 40 1 184,585
12:11:03 8,230 ▼ 80 1 184,584
12:09:49 8,230 ▼ 80 1 184,583
12:09:47 8,280 ▼ 30 154 184,582
12:09:39 8,280 ▼ 30 1 184,428
12:09:29 8,230 ▼ 80 2 184,427
12:08:55 8,220 ▼ 90 1 184,425
12:08:37 8,220 ▼ 90 1 184,424
12:08:35 8,280 ▼ 30 476 184,423
12:08:34 8,280 ▼ 30 90 183,947
12:08:21 8,290 ▼ 20 1 183,857
12:08:16 8,280 ▼ 30 1 183,856
12:08:14 8,290 ▼ 20 1 183,855
12:08:12 8,280 ▼ 30 100 183,854
12:08:06 8,280 ▼ 30 497 183,754
12:08:02 8,280 ▼ 30 1 183,257
12:08:00 8,290 ▼ 20 1 183,256
12:07:43 8,280 ▼ 30 129 183,255
12:07:37 8,280 ▼ 30 129 183,126
12:07:37 8,260 ▼ 50 1 182,867
12:07:37 8,270 ▼ 40 130 182,997
12:07:28 8,220 ▼ 90 2 182,866
12:07:28 8,230 ▼ 80 2 182,864
12:07:28 8,240 ▼ 70 1 182,862
12:06:58 8,290 ▼ 20 3 182,861
12:06:57 8,290 ▼ 20 1,000 182,858
12:06:54 8,290 ▼ 20 1,000 181,858
12:06:31 8,300 ▼ 10 154 180,858
12:05:39 8,300 ▼ 10 226 180,704
12:05:13 8,300 ▼ 10 500 180,478
12:04:36 8,300 ▼ 10 1 179,978
12:04:16 8,290 ▼ 20 300 179,977
12:04:11 8,290 ▼ 20 150 179,677
12:03:57 8,290 ▼ 20 500 179,527
12:03:53 8,290 ▼ 20 1,125 179,027
12:03:52 8,290 ▼ 20 500 177,902
12:03:42 8,300 ▼ 10 1 177,402
12:03:32 8,290 ▼ 20 100 177,401
12:03:30 8,290 ▼ 20 100 177,301
12:03:29 8,290 ▼ 20 70 177,201
12:03:28 8,300 ▼ 10 1 177,131
12:03:22 8,290 ▼ 20 1,563 177,130
12:03:21 8,300 ▼ 10 1 175,567
12:03:16 8,290 ▼ 20 1,125 175,566
12:02:37 8,300 ▼ 10 1 174,441
12:02:25 8,290 ▼ 20 175 174,440
12:01:58 8,300 ▼ 10 1 174,265
12:01:53 8,290 ▼ 20 824 174,264
12:01:53 8,290 ▼ 20 948 173,440
12:01:32 8,290 ▼ 20 152 172,492
12:01:31 8,290 ▼ 20 750 172,340
12:01:31 8,290 ▼ 20 1,147 171,590
12:01:31 8,290 ▼ 20 500 170,443
12:01:05 8,300 ▼ 10 1 169,943
12:01:01 8,290 ▼ 20 582 169,942
12:00:51 8,290 ▼ 20 226 169,360
12:00:06 8,290 ▼ 20 4 169,134
12:00:06 8,280 ▼ 30 326 169,130
11:59:57 8,280 ▼ 30 1,000 168,804
11:59:46 8,280 ▼ 30 1 167,804
11:59:39 8,270 ▼ 40 20 167,803
11:59:39 8,270 ▼ 40 143 167,783
11:59:31 8,270 ▼ 40 1 167,640
11:59:16 8,260 ▼ 50 95 167,639
11:59:15 8,260 ▼ 50 555 167,544
11:59:15 8,260 ▼ 50 778 166,989
11:59:15 8,260 ▼ 50 350 166,211
11:59:00 8,270 ▼ 40 100 165,861
11:59:00 8,260 ▼ 50 500 165,761
11:58:25 8,270 ▼ 40 1 165,261
11:58:09 8,270 ▼ 40 1,000 165,260
11:57:40 8,270 ▼ 40 227 164,260
11:57:18 8,270 ▼ 40 300 164,033
11:57:05 8,270 ▼ 40 1,000 163,733
11:56:31 8,270 ▼ 40 1 162,733
11:56:26 8,260 ▼ 50 100 162,732
11:56:14 8,270 ▼ 40 200 162,632
11:56:12 8,270 ▼ 40 1 162,432
11:56:07 8,260 ▼ 50 340 162,431
11:56:04 8,260 ▼ 50 226 162,091
11:55:53 8,260 ▼ 50 1,345 161,865
11:54:58 8,270 ▼ 40 1 160,520
11:54:54 8,260 ▼ 50 36 160,519
11:54:49 8,270 ▼ 40 1 160,483
11:54:45 8,260 ▼ 50 5 160,482
11:54:44 8,270 ▼ 40 1 160,477
11:54:25 8,260 ▼ 50 493 160,476
11:54:10 8,260 ▼ 50 1 159,983
11:54:06 8,250 ▼ 60 34 159,982
11:53:55 8,250 ▼ 60 200 159,948
11:53:43 8,250 ▼ 60 30 159,748
11:52:52 8,250 ▼ 60 226 159,718
11:52:44 8,250 ▼ 60 11 159,492
11:52:27 8,250 ▼ 60 1 159,481
11:52:18 8,240 ▼ 70 257 159,480
11:51:55 8,240 ▼ 70 1 159,223
11:51:25 8,240 ▼ 70 1,000 159,222
11:51:17 8,230 ▼ 80 116 158,222
11:51:10 8,230 ▼ 80 116 158,106
11:51:07 8,230 ▼ 80 116 157,990
11:51:06 8,230 ▼ 80 76 157,874
11:50:56 8,230 ▼ 80 100 157,798
11:50:25 8,230 ▼ 80 500 157,698
11:50:22 8,230 ▼ 80 90 157,198
11:50:10 8,230 ▼ 80 1 157,108
11:49:58 8,220 ▼ 90 140 157,107
11:49:37 8,220 ▼ 90 200 156,967
11:49:32 8,220 ▼ 90 500 156,767
11:49:00 8,220 ▼ 90 53 156,267
11:48:52 8,220 ▼ 90 194 156,214
11:48:49 8,220 ▼ 90 6 156,020
11:48:46 8,230 ▼ 80 100 156,014
11:48:43 8,220 ▼ 90 50 155,914
11:48:36 8,230 ▼ 80 300 155,864
11:48:23 8,230 ▼ 80 500 155,564
11:48:19 8,230 ▼ 80 127 155,064
11:48:11 8,230 ▼ 80 200 154,937
11:48:04 8,230 ▼ 80 226 154,737
11:47:43 8,230 ▼ 80 1 154,511
11:47:39 8,220 ▼ 90 100 154,510
11:47:33 8,230 ▼ 80 1 154,410
11:47:28 8,220 ▼ 90 24 154,409
11:47:28 8,220 ▼ 90 860 154,385
11:47:22 8,220 ▼ 90 1 153,525
11:47:07 8,210 ▼ 100 100 153,524
11:46:44 8,220 ▼ 90 147 153,424
11:46:07 8,210 ▼ 100 85 153,277
11:45:00 8,210 ▼ 100 478 153,192
11:44:52 8,210 ▼ 100 227 152,714
11:44:47 8,210 ▼ 100 1 152,487
11:44:35 8,200 ▼ 110 20 152,486
11:44:34 8,200 ▼ 110 160 152,466
11:44:31 8,200 ▼ 110 200 152,306
11:44:00 8,200 ▼ 110 1 152,106
11:43:10 8,190 ▼ 120 107 152,105
11:42:06 8,190 ▼ 120 1 151,998
11:41:31 8,180 ▼ 130 200 151,997
11:41:15 8,190 ▼ 120 1 151,797
11:40:31 8,180 ▼ 130 29 151,796
11:40:30 8,180 ▼ 130 201 151,767
11:40:05 8,180 ▼ 130 94 151,566
11:39:57 8,180 ▼ 130 102 151,472
11:39:28 8,180 ▼ 130 202 151,370
11:38:59 8,180 ▼ 130 100 151,168
11:38:53 8,180 ▼ 130 222 151,068
11:38:17 8,170 ▼ 140 1 150,846
11:36:53 8,200 ▼ 110 222 150,845
11:36:39 8,200 ▼ 110 1 150,623
11:35:57 8,190 ▼ 120 57 150,622
11:35:57 8,190 ▼ 120 23 150,565
11:35:42 8,190 ▼ 120 12 150,542
11:35:42 8,190 ▼ 120 130 150,530
11:34:47 8,190 ▼ 120 161 150,400
11:34:46 8,190 ▼ 120 150 150,239
11:33:46 8,190 ▼ 120 131 150,089
11:33:44 8,190 ▼ 120 28 149,958

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.43 ▼ 6.31 -0.25%
코스닥 886.58 ▼ 14.65 -1.63%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.