지엠비코리아
(013870)
코스피
운수장비
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    09.25 15:59

8,070 (8,020)   [시가/고가/저가] 7,940 / 8,300 / 7,760 
전일비/등락률 ▲ 50 (0.62%) 매도호가/호가잔량 8,080 / 1
거래량/전일동시간대비 684,617 /▼ 330,848 매수호가/호가잔량 8,070 / 1,147
상한가/하한가 10,400 / 5,620 총매도/총매수잔량 8,683 / 42,519

매도잔량 호가 매수잔량
4,908 8,210 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
544 8,200
288 8,190
240 8,170
100 8,160
150 8,130
2,450 8,110
1 8,100
1 8,090
1 8,080
 
8,070 1,147
8,060 3,992
8,050 1,395
8,040 1,615
8,030 1,022
8,020 1,752
8,010 6,636
8,000 3,869
7,990 21,081
7,980 10
 
총매도잔량 순매수잔량 총매수잔량
8,683 33,836 42,519
시간외잔량 시간외잔량
0 2,088
 
지엠비코리아 013870
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,380.40 (-8.31)    FUTURE 317.15 (+0.05)   Basis: 0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:56:46 8,070 ▲ 50 50 684,617
15:55:27 8,070 ▲ 50 1 684,567
15:54:34 8,070 ▲ 50 1 684,566
15:54:24 8,070 ▲ 50 10 684,565
15:53:57 8,070 ▲ 50 1 684,555
15:51:35 8,070 ▲ 50 20 684,554
15:49:33 8,070 ▲ 50 6 684,534
15:45:01 8,070 ▲ 50 15 684,528
15:43:03 8,070 ▲ 50 20 684,513
15:40:25 8,070 ▲ 50 100 684,493
15:40:20 8,070 ▲ 50 1,600 684,393
15:40:00 8,070 ▲ 50 832 682,793
15:30:20 8,070 ▲ 50 25,752 681,961
15:19:51 8,110 ▲ 90 5 656,209
15:19:41 8,090 ▲ 70 243 656,204
15:19:41 8,110 ▲ 90 257 655,961
15:19:40 8,110 ▲ 90 1,081 655,704
15:19:40 8,100 ▲ 80 70 654,623
15:19:29 8,110 ▲ 90 2 654,553
15:19:27 8,110 ▲ 90 2 654,551
15:19:27 8,110 ▲ 90 2 654,549
15:19:27 8,110 ▲ 90 2 654,547
15:19:26 8,090 ▲ 70 166 654,545
15:19:22 8,080 ▲ 60 1 654,379
15:19:21 8,090 ▲ 70 2 654,378
15:19:18 8,080 ▲ 60 1 654,376
15:19:17 8,090 ▲ 70 200 654,375
15:19:17 8,090 ▲ 70 50 654,175
15:19:13 8,080 ▲ 60 1 654,125
15:19:11 8,090 ▲ 70 1 654,124
15:19:10 8,090 ▲ 70 831 654,123
15:19:02 8,090 ▲ 70 106 653,292
15:19:02 8,100 ▲ 80 163 653,186
15:19:01 8,100 ▲ 80 703 653,023
15:18:45 8,110 ▲ 90 200 652,320
15:18:42 8,110 ▲ 90 80 652,120
15:18:40 8,110 ▲ 90 162 652,040
15:18:26 8,110 ▲ 90 100 651,878
15:18:25 8,100 ▲ 80 300 651,778
15:18:09 8,110 ▲ 90 1 651,478
15:17:53 8,100 ▲ 80 200 651,477
15:17:34 8,110 ▲ 90 2,063 651,277
15:17:25 8,110 ▲ 90 251 649,214
15:17:21 8,110 ▲ 90 29 648,963
15:17:16 8,120 ▲ 100 5 648,934
15:17:04 8,110 ▲ 90 1 648,929
15:17:00 8,110 ▲ 90 500 648,928
15:17:00 8,090 ▲ 70 265 648,428
15:17:00 8,100 ▲ 80 577 648,163
15:16:45 8,100 ▲ 80 55 647,586
15:16:42 8,100 ▲ 80 300 647,531
15:16:01 8,120 ▲ 100 9 647,231
15:15:58 8,120 ▲ 100 1 647,222
15:15:51 8,090 ▲ 70 306 647,221
15:15:51 8,100 ▲ 80 1,689 646,915
15:15:51 8,110 ▲ 90 604 645,226
15:15:45 8,110 ▲ 90 262 644,622
15:15:40 8,120 ▲ 100 800 644,360
15:15:40 8,130 ▲ 110 200 643,560
15:15:26 8,160 ▲ 140 10 643,360
15:15:26 8,150 ▲ 130 330 643,350
15:15:26 8,140 ▲ 120 360 643,020
15:15:26 8,140 ▲ 120 7 642,660
15:15:16 8,140 ▲ 120 1 642,653
15:15:14 8,120 ▲ 100 742 642,652
15:15:12 8,120 ▲ 100 55 641,910
15:15:06 8,120 ▲ 100 500 641,855
15:15:05 8,110 ▲ 90 3 641,355
15:15:04 8,120 ▲ 100 369 641,352
15:15:03 8,120 ▲ 100 1,000 640,983
15:15:00 8,120 ▲ 100 1 639,983
15:14:43 8,110 ▲ 90 150 639,982
15:14:38 8,110 ▲ 90 121 639,832
15:14:02 8,110 ▲ 90 120 639,711
15:13:31 8,120 ▲ 100 1 639,591
15:13:29 8,110 ▲ 90 2 639,590
15:13:22 8,120 ▲ 100 1 639,588
15:13:19 8,110 ▲ 90 205 639,587
15:13:04 8,110 ▲ 90 1 639,382
15:12:50 8,090 ▲ 70 20 639,381
15:12:49 8,090 ▲ 70 200 639,361
15:12:44 8,090 ▲ 70 2 639,161
15:12:40 8,090 ▲ 70 32 639,159
15:12:37 8,120 ▲ 100 30 639,127
15:12:30 8,090 ▲ 70 1 639,097
15:12:30 8,090 ▲ 70 1 639,096
15:12:29 8,090 ▲ 70 1 639,095
15:12:29 8,090 ▲ 70 1 639,094
15:12:28 8,090 ▲ 70 1 639,093
15:12:28 8,090 ▲ 70 1 639,092
15:12:27 8,090 ▲ 70 1 639,091
15:12:27 8,090 ▲ 70 1 639,090
15:12:26 8,090 ▲ 70 1 639,089
15:12:26 8,090 ▲ 70 1 639,088
15:12:25 8,090 ▲ 70 1 639,087
15:12:25 8,110 ▲ 90 63 639,086
15:12:25 8,110 ▲ 90 1 639,023
15:12:24 8,110 ▲ 90 1 639,022
15:12:24 8,090 ▲ 70 1 639,021
15:12:23 8,110 ▲ 90 50 639,020
15:12:22 8,090 ▲ 70 1 638,970
15:12:20 8,110 ▲ 90 100 638,969
15:12:20 8,090 ▲ 70 591 638,869
15:12:20 8,100 ▲ 80 530 638,278
15:12:20 8,110 ▲ 90 647 637,748
15:12:15 8,120 ▲ 100 5 637,101
15:12:11 8,120 ▲ 100 5 637,096
15:12:04 8,120 ▲ 100 1 637,091
15:12:03 8,120 ▲ 100 1,001 637,090
15:12:03 8,140 ▲ 120 1 636,089
15:12:00 8,120 ▲ 100 2 636,088
15:11:57 8,140 ▲ 120 1 636,086
15:11:57 8,120 ▲ 100 1 636,085
15:11:52 8,120 ▲ 100 2 636,084
15:11:25 8,150 ▲ 130 1 636,082
15:11:25 8,130 ▲ 110 3 636,081
15:11:25 8,120 ▲ 100 24 636,078
15:11:19 8,120 ▲ 100 1 636,054
15:11:15 8,110 ▲ 90 360 636,053
15:11:05 8,110 ▲ 90 1 635,693
15:11:02 8,090 ▲ 70 123 635,692
15:11:02 8,100 ▲ 80 377 635,569
15:11:01 8,110 ▲ 90 50 635,192
15:10:49 8,110 ▲ 90 1 635,142
15:10:49 8,110 ▲ 90 197 635,141
15:10:46 8,120 ▲ 100 1 634,944
15:10:45 8,110 ▲ 90 3 634,943
15:10:45 8,110 ▲ 90 300 634,940
15:10:36 8,110 ▲ 90 200 634,640
15:10:32 8,120 ▲ 100 1 634,440
15:10:30 8,100 ▲ 80 3 634,439
15:10:29 8,110 ▲ 90 274 634,436
15:10:29 8,110 ▲ 90 20 634,162
15:10:28 8,110 ▲ 90 10 634,142
15:10:27 8,110 ▲ 90 106 634,132
15:10:22 8,110 ▲ 90 40 634,026
15:10:19 8,110 ▲ 90 50 633,986
15:10:15 8,120 ▲ 100 1 633,936
15:10:14 8,110 ▲ 90 2 633,935
15:10:13 8,110 ▲ 90 48 633,933
15:10:06 8,110 ▲ 90 1 633,885
15:10:04 8,100 ▲ 80 697 633,884
15:09:58 8,120 ▲ 100 1 633,187
15:09:55 8,120 ▲ 100 30 633,186
15:09:52 8,120 ▲ 100 1 633,156
15:09:50 8,120 ▲ 100 1 633,155
15:09:39 8,120 ▲ 100 1 633,154
15:09:38 8,120 ▲ 100 50 633,153
15:09:31 8,100 ▲ 80 391 633,103
15:09:31 8,110 ▲ 90 500 632,712
15:09:04 8,130 ▲ 110 1 632,212
15:09:03 8,090 ▲ 70 130 632,211
15:09:03 8,130 ▲ 110 1 632,081
15:09:00 8,090 ▲ 70 2 632,080
15:08:58 8,090 ▲ 70 3 632,078
15:08:36 8,130 ▲ 110 1 632,075
15:08:27 8,100 ▲ 80 785 632,074
15:08:27 8,100 ▲ 80 914 631,289
15:08:22 8,090 ▲ 70 57 630,375
15:08:21 8,090 ▲ 70 10 630,288
15:08:21 8,090 ▲ 70 30 630,318
15:08:20 8,090 ▲ 70 103 630,278
15:08:16 8,090 ▲ 70 100 630,175
15:08:14 8,080 ▲ 60 49 630,075
15:08:13 8,080 ▲ 60 11 630,026
15:08:04 8,100 ▲ 80 1 630,015
15:08:03 8,080 ▲ 60 500 630,014
15:08:00 8,100 ▲ 80 1 629,514
15:07:58 8,080 ▲ 60 2 629,513
15:07:56 8,100 ▲ 80 100 629,511
15:07:56 8,100 ▲ 80 1 629,411
15:07:54 8,090 ▲ 70 197 629,410
15:07:54 8,090 ▲ 70 255 629,213
15:07:53 8,100 ▲ 80 81 628,958
15:07:52 8,100 ▲ 80 1,028 628,877
15:07:41 8,110 ▲ 90 488 627,849
15:07:41 8,130 ▲ 110 832 627,361
15:07:37 8,140 ▲ 120 1 626,529
15:07:36 8,140 ▲ 120 77 626,528
15:07:33 8,140 ▲ 120 123 626,451
15:07:33 8,140 ▲ 120 1 626,328
15:07:31 8,130 ▲ 110 2 626,327
15:07:30 8,140 ▲ 120 1 626,325
15:07:28 8,130 ▲ 110 12 626,324
15:07:26 8,140 ▲ 120 1 626,312
15:07:24 8,130 ▲ 110 14 626,311
15:07:08 8,130 ▲ 110 1 626,297
15:07:05 8,110 ▲ 90 2 626,296
15:06:49 8,140 ▲ 120 50 626,294
15:06:36 8,140 ▲ 120 1 626,244
15:06:29 8,100 ▲ 80 150 626,243
15:06:09 8,100 ▲ 80 192 626,093
15:06:08 8,100 ▲ 80 8 625,901
15:06:04 8,100 ▲ 80 2 625,893
15:06:01 8,090 ▲ 70 2 625,891
15:05:59 8,100 ▲ 80 482 625,889
15:05:59 8,100 ▲ 80 1,668 625,407
15:05:59 8,120 ▲ 100 892 622,718
15:05:59 8,110 ▲ 90 1,021 623,739
15:05:59 8,130 ▲ 110 937 621,826
15:05:50 8,130 ▲ 110 114 620,889
15:05:48 8,130 ▲ 110 656 620,775
15:05:48 8,140 ▲ 120 105 620,119
15:05:46 8,130 ▲ 110 300 620,014
15:05:40 8,140 ▲ 120 9 619,714
15:05:40 8,140 ▲ 120 175 619,705
15:05:40 8,140 ▲ 120 644 619,530
15:05:40 8,150 ▲ 130 33 618,886
15:05:40 8,150 ▲ 130 1 618,853
15:05:36 8,150 ▲ 130 1 618,852
15:05:02 8,160 ▲ 140 3 618,851
15:04:54 8,170 ▲ 150 1 618,848
15:04:52 8,160 ▲ 140 3 618,847
15:04:51 8,170 ▲ 150 50 618,844
15:04:51 8,170 ▲ 150 2 618,794
15:04:34 8,180 ▲ 160 1 618,792
15:04:32 8,170 ▲ 150 3 618,791
15:04:30 8,180 ▲ 160 5 618,788
15:04:30 8,190 ▲ 170 5 618,783
15:04:18 8,190 ▲ 170 1 618,778
15:04:10 8,140 ▲ 120 1,183 618,777
15:04:10 8,140 ▲ 120 615 617,594
15:04:10 8,150 ▲ 130 202 616,979
15:04:03 8,150 ▲ 130 200 616,777
15:03:54 8,190 ▲ 170 1 616,577
15:03:51 8,160 ▲ 140 144 616,576
15:03:50 8,160 ▲ 140 766 616,432
15:03:45 8,190 ▲ 170 1 615,666
15:03:41 8,170 ▲ 150 100 615,665
15:03:40 8,160 ▲ 140 50 615,565
15:03:22 8,160 ▲ 140 3 615,515
15:03:21 8,170 ▲ 150 460 615,512
15:03:21 8,170 ▲ 150 1,219 615,052
15:03:21 8,180 ▲ 160 535 613,833
15:03:02 8,180 ▲ 160 2 613,298
15:02:57 8,180 ▲ 160 800 613,296
15:02:55 8,180 ▲ 160 163 612,496
15:02:51 8,180 ▲ 160 287 612,333
15:02:50 8,180 ▲ 160 100 612,046
15:02:47 8,180 ▲ 160 300 611,946
15:02:43 8,190 ▲ 170 64 611,646
15:02:43 8,190 ▲ 170 276 611,582
15:02:41 8,190 ▲ 170 1,101 611,306
15:02:41 8,190 ▲ 170 26 610,205
15:02:40 8,200 ▲ 180 1,187 610,179
15:02:32 8,200 ▲ 180 10 608,992
15:02:18 8,210 ▲ 190 13 608,982
15:02:15 8,210 ▲ 190 400 608,969
15:02:09 8,210 ▲ 190 31 608,569
15:01:58 8,210 ▲ 190 3 608,538
15:01:54 8,220 ▲ 200 1 608,535
15:01:54 8,220 ▲ 200 300 608,534
15:01:48 8,210 ▲ 190 1 608,234
15:01:38 8,220 ▲ 200 6 608,233
15:01:33 8,210 ▲ 190 2 608,227
15:01:30 8,220 ▲ 200 10 608,225
15:01:11 8,220 ▲ 200 100 608,215
15:01:05 8,220 ▲ 200 1 608,115
15:01:00 8,210 ▲ 190 100 608,114
15:00:49 8,210 ▲ 190 23 608,014
15:00:46 8,210 ▲ 190 240 607,991
15:00:28 8,210 ▲ 190 3 607,751
15:00:12 8,230 ▲ 210 249 607,748
15:00:06 8,230 ▲ 210 2 607,499
15:00:03 8,210 ▲ 190 3 607,497
15:00:02 8,230 ▲ 210 130 607,494
15:00:01 8,210 ▲ 190 846 607,364
15:00:01 8,220 ▲ 200 1,154 606,518
14:59:50 8,230 ▲ 210 50 605,364
14:59:28 8,220 ▲ 200 2 605,314
14:59:10 8,240 ▲ 220 1 605,312
14:59:07 8,220 ▲ 200 300 605,311
14:59:07 8,230 ▲ 210 500 605,011
14:59:05 8,240 ▲ 220 1 604,511
14:59:00 8,230 ▲ 210 1,500 604,510
14:58:49 8,230 ▲ 210 6 603,010
14:58:47 8,230 ▲ 210 1 603,004
14:58:46 8,220 ▲ 200 5 603,003
14:58:43 8,230 ▲ 210 2 602,998
14:58:38 8,230 ▲ 210 1 602,996
14:58:37 8,220 ▲ 200 55 602,995
14:58:34 8,220 ▲ 200 100 602,940
14:58:34 8,210 ▲ 190 2 602,840
14:58:30 8,220 ▲ 200 500 602,838
14:58:27 8,220 ▲ 200 45 602,338
14:58:25 8,230 ▲ 210 1 602,293
14:58:24 8,220 ▲ 200 2 602,292
14:58:23 8,220 ▲ 200 53 602,290
14:58:15 8,220 ▲ 200 847 602,237
14:58:00 8,240 ▲ 220 1 601,390
14:57:58 8,220 ▲ 200 1 601,389
14:57:58 8,230 ▲ 210 179 601,388
14:57:57 8,230 ▲ 210 1 601,209
14:57:54 8,240 ▲ 220 1 601,208
14:57:50 8,230 ▲ 210 38 601,207
14:57:46 8,240 ▲ 220 1 601,169
14:57:44 8,230 ▲ 210 14 601,168
14:57:42 8,220 ▲ 200 1 601,154
14:57:40 8,230 ▲ 210 26 601,153
14:57:35 8,230 ▲ 210 300 601,127
14:57:32 8,230 ▲ 210 1 600,827
14:57:28 8,220 ▲ 200 2 600,826
14:57:22 8,230 ▲ 210 13 600,824
14:57:22 8,230 ▲ 210 1 600,811
14:57:18 8,220 ▲ 200 109 600,810
14:57:17 8,210 ▲ 190 110 600,701
14:57:17 8,220 ▲ 200 1 600,591
14:57:04 8,210 ▲ 190 2 600,590
14:57:03 8,220 ▲ 200 500 600,588
14:56:39 8,220 ▲ 200 30 600,088
14:56:30 8,220 ▲ 200 500 600,058
14:56:20 8,220 ▲ 200 3 599,558
14:56:19 8,230 ▲ 210 68 599,555
14:56:13 8,230 ▲ 210 129 599,487
14:56:02 8,230 ▲ 210 1,276 599,358
14:55:49 8,240 ▲ 220 70 598,082
14:55:35 8,230 ▲ 210 2 598,012
14:55:31 8,230 ▲ 210 65 598,010
14:55:12 8,230 ▲ 210 12 597,945
14:55:00 8,240 ▲ 220 288 597,933
14:54:51 8,230 ▲ 210 3 597,645
14:54:51 8,240 ▲ 220 622 597,642
14:54:43 8,240 ▲ 220 340 597,020
14:54:36 8,240 ▲ 220 50 596,680
14:54:30 8,240 ▲ 220 21 596,630
14:54:29 8,240 ▲ 220 100 596,609
14:54:25 8,250 ▲ 230 174 596,509
14:54:19 8,250 ▲ 230 1 596,335
14:54:17 8,240 ▲ 220 50 596,334
14:54:16 8,240 ▲ 220 325 596,284
14:54:14 8,240 ▲ 220 1,240 595,959
14:54:12 8,250 ▲ 230 497 594,719
14:54:05 8,240 ▲ 220 3 594,222
14:53:47 8,250 ▲ 230 59 594,219
14:53:31 8,250 ▲ 230 1,000 594,160
14:53:28 8,240 ▲ 220 3 593,160
14:53:07 8,250 ▲ 230 1 593,157
14:53:02 8,250 ▲ 230 1 593,156
14:52:58 8,240 ▲ 220 389 593,155
14:52:58 8,240 ▲ 220 10 592,766
14:52:52 8,240 ▲ 220 1 592,756
14:52:39 8,250 ▲ 230 1 592,755
14:52:38 8,250 ▲ 230 1 592,754
14:52:37 8,250 ▲ 230 1 592,753
14:52:37 8,250 ▲ 230 853 592,752
14:52:37 8,260 ▲ 240 1 591,899
14:52:36 8,250 ▲ 230 2 591,898
14:52:33 8,250 ▲ 230 26 591,896
14:52:31 8,250 ▲ 230 119 591,870
14:52:30 8,250 ▲ 230 500 591,751
14:52:07 8,250 ▲ 230 1 591,251
14:52:04 8,240 ▲ 220 200 591,250
14:52:04 8,240 ▲ 220 1 591,050
14:52:02 8,230 ▲ 210 28 591,049
14:52:02 8,230 ▲ 210 1 591,021
14:51:58 8,210 ▲ 190 3 591,020
14:51:22 8,240 ▲ 220 1 591,017
14:51:18 8,210 ▲ 190 146 591,016
14:51:18 8,210 ▲ 190 20 590,870
14:51:10 8,200 ▲ 180 1,032 590,850
14:51:10 8,210 ▲ 190 34 589,818
14:51:06 8,210 ▲ 190 2 589,784
14:51:04 8,240 ▲ 220 200 589,782
14:51:02 8,200 ▲ 180 403 589,582
14:51:02 8,210 ▲ 190 1,327 589,179
14:51:02 8,220 ▲ 200 1,366 587,852
14:51:02 8,230 ▲ 210 764 586,486
14:51:02 8,240 ▲ 220 10 585,722
14:51:01 8,240 ▲ 220 10 585,712
14:51:00 8,240 ▲ 220 10 585,702
14:50:59 8,240 ▲ 220 10 585,692
14:50:59 8,240 ▲ 220 10 585,682
14:50:58 8,230 ▲ 210 2 585,672
14:50:58 8,240 ▲ 220 10 585,670
14:50:51 8,240 ▲ 220 290 585,660
14:50:48 8,240 ▲ 220 200 585,370
14:50:42 8,240 ▲ 220 56 585,170
14:50:42 8,250 ▲ 230 244 585,114
14:50:41 8,250 ▲ 230 100 584,870
14:50:40 8,250 ▲ 230 35 584,770
14:50:36 8,250 ▲ 230 121 584,735
14:50:15 8,250 ▲ 230 1 584,614
14:49:57 8,250 ▲ 230 1 584,613
14:49:54 8,240 ▲ 220 3 584,612
14:49:54 8,250 ▲ 230 653 584,609
14:49:39 8,260 ▲ 240 1 583,956
14:49:38 8,250 ▲ 230 1 583,955
14:49:37 8,250 ▲ 230 3 583,954
14:49:37 8,260 ▲ 240 1 583,951
14:49:35 8,250 ▲ 230 266 583,950
14:49:33 8,260 ▲ 240 20 583,684
14:49:24 8,260 ▲ 240 29 583,664
14:49:21 8,260 ▲ 240 21 583,635
14:49:17 8,260 ▲ 240 1 583,614
14:49:12 8,250 ▲ 230 680 583,613
14:49:09 8,250 ▲ 230 50 582,933
14:49:01 8,250 ▲ 230 1 582,883
14:48:59 8,250 ▲ 230 815 582,882
14:48:59 8,250 ▲ 230 4 582,067
14:48:59 8,250 ▲ 230 6 582,063
14:48:59 8,250 ▲ 230 42 582,057
14:48:59 8,250 ▲ 230 434 582,015
14:48:59 8,260 ▲ 240 727 581,581
14:48:58 8,260 ▲ 240 40 580,854
14:48:51 8,270 ▲ 250 15 580,814
14:48:36 8,260 ▲ 240 483 580,799
14:48:29 8,260 ▲ 240 1 580,316
14:48:26 8,250 ▲ 230 3 580,315
14:48:26 8,260 ▲ 240 16 580,312
14:48:12 8,270 ▲ 250 1 580,296
14:48:09 8,270 ▲ 250 1 580,295
14:48:07 8,260 ▲ 240 2 580,294
14:48:06 8,270 ▲ 250 1 580,292
14:48:02 8,260 ▲ 240 188 580,291
14:48:02 8,260 ▲ 240 1 580,103
14:47:57 8,260 ▲ 240 363 580,102
14:47:23 8,260 ▲ 240 100 579,739
14:47:20 8,260 ▲ 240 2 579,639
14:47:01 8,260 ▲ 240 1 579,637
14:46:58 8,240 ▲ 220 3 579,636
14:46:54 8,260 ▲ 240 1 579,633
14:46:48 8,260 ▲ 240 1 579,632
14:46:47 8,260 ▲ 240 401 579,631
14:46:44 8,260 ▲ 240 99 579,230
14:46:41 8,260 ▲ 240 1 579,131
14:46:38 8,240 ▲ 220 2 579,130
14:46:29 8,260 ▲ 240 1 579,128
14:46:25 8,250 ▲ 230 8 579,127
14:46:25 8,250 ▲ 230 1 579,119
14:46:20 8,240 ▲ 220 308 579,118
14:46:20 8,240 ▲ 220 1,000 578,810
14:46:05 8,240 ▲ 220 1 577,810
14:45:58 8,220 ▲ 200 2 577,809
14:45:46 8,240 ▲ 220 1 577,807
14:45:29 8,220 ▲ 200 505 577,806
14:45:29 8,230 ▲ 210 245 577,301
14:45:08 8,220 ▲ 200 2 577,056
14:45:06 8,230 ▲ 210 1 577,054
14:45:04 8,220 ▲ 200 2 577,053
14:44:58 8,220 ▲ 200 100 577,051
14:44:58 8,230 ▲ 210 637 576,951
14:44:57 8,230 ▲ 210 100 576,314
14:44:56 8,230 ▲ 210 1 576,214
14:44:56 8,230 ▲ 210 202 576,213
14:44:49 8,230 ▲ 210 134 576,011
14:44:48 8,240 ▲ 220 613 575,877
14:44:47 8,240 ▲ 220 670 575,264
14:44:37 8,240 ▲ 220 122 574,594
14:44:35 8,270 ▲ 250 1 574,472
14:44:26 8,270 ▲ 250 1 574,471
14:44:23 8,240 ▲ 220 15 574,470
14:44:23 8,260 ▲ 240 272 574,455
14:44:22 8,260 ▲ 240 15 574,183
14:44:09 8,270 ▲ 250 4 574,168
14:44:08 8,270 ▲ 250 4 574,164
14:44:08 8,260 ▲ 240 2 574,160
14:44:08 8,270 ▲ 250 2,206 574,158
14:44:02 8,280 ▲ 260 1 571,952
14:43:54 8,280 ▲ 260 160 571,951
14:43:52 8,280 ▲ 260 1 571,791
14:43:43 8,270 ▲ 250 795 571,790
14:43:38 8,260 ▲ 240 3 570,995
14:43:30 8,260 ▲ 240 754 570,992
14:43:23 8,250 ▲ 230 565 570,238
14:43:22 8,250 ▲ 230 1 569,673
14:43:22 8,250 ▲ 230 10 569,672
14:43:20 8,250 ▲ 230 2 569,662
14:43:20 8,250 ▲ 230 100 569,660
14:43:16 8,250 ▲ 230 15 569,560
14:43:11 8,240 ▲ 220 2 569,545
14:43:11 8,250 ▲ 230 632 569,543
14:43:11 8,260 ▲ 240 218 568,911
14:43:07 8,260 ▲ 240 1 568,693
14:43:04 8,260 ▲ 240 1 568,692
14:43:00 8,260 ▲ 240 200 568,691
14:42:48 8,260 ▲ 240 180 568,491
14:42:39 8,260 ▲ 240 1 568,311
14:42:26 8,260 ▲ 240 500 568,310
14:42:11 8,260 ▲ 240 15 567,810
14:42:09 8,240 ▲ 220 2 567,795
14:42:08 8,240 ▲ 220 4 567,793
14:42:06 8,260 ▲ 240 30 567,789
14:42:00 8,240 ▲ 220 4 567,759
14:41:58 8,240 ▲ 220 3 567,755
14:41:42 8,240 ▲ 220 218 567,752
14:41:42 8,240 ▲ 220 218 567,534
14:41:35 8,240 ▲ 220 52 567,316
14:41:35 8,250 ▲ 230 48 567,264
14:41:30 8,250 ▲ 230 2 567,216
14:41:25 8,250 ▲ 230 4 567,214
14:41:01 8,250 ▲ 230 36 567,210
14:41:01 8,250 ▲ 230 274 567,174
14:41:01 8,250 ▲ 230 2,580 566,900
14:40:58 8,260 ▲ 240 781 564,320
14:40:56 8,260 ▲ 240 2 563,539
14:40:54 8,280 ▲ 260 1 563,537
14:40:39 8,260 ▲ 240 2 563,536
14:40:20 8,280 ▲ 260 1 563,534
14:40:19 8,280 ▲ 260 20 563,533
14:39:59 8,280 ▲ 260 1 563,513

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.25 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,380.40 ▼ 8.31 -0.35%
코스닥 642.04 ▼ 6.91 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.