지엠비코리아
(013870)
코스피
운수장비
액면가 500원
  07.20 11:43

7,620 (7,620)   [시가/고가/저가] 7,580 / 7,720 / 7,580 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 7,620 / 154
거래량/전일동시간대비 25,418 /▼ 10,711 매수호가/호가잔량 7,610 / 434
상한가/하한가 9,900 / 5,340 총매도/총매수잔량 1,883 / 7,252

매도잔량 호가 매수잔량
100 7,730 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
50 7,720
311 7,710
7 7,700
323 7,690
500 7,680
300 7,650
136 7,640
2 7,630
154 7,620
 
7,610 434
7,600 975
7,590 1,471
7,580 2,849
7,570 368
7,560 286
7,550 588
7,540 39
7,530 52
7,520 190
 
총매도잔량 순매수잔량 총매수잔량
1,883 5,369 7,252
시간외잔량 시간외잔량
0 0
 
지엠비코리아 013870
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,281.59 (-0.70)    FUTURE 296.60 (+0.55)   Basis: 0.73
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:43:35 7,620  0 79 25,418
11:43:18 7,620  0 1 25,339
11:42:13 7,620  0 2 25,338
11:41:34 7,620  0 5 25,336
11:39:36 7,620  0 10 25,331
11:38:50 7,620  0 5 25,321
11:37:07 7,620  0 79 25,316
11:36:54 7,620  0 200 25,237
11:36:41 7,620  0 100 25,037
11:36:40 7,610 ▼ 10 200 24,937
11:36:04 7,610 ▼ 10 2 24,737
11:35:45 7,620  0 1 24,735
11:35:21 7,610 ▼ 10 10 24,734
11:35:10 7,610 ▼ 10 125 24,724
11:34:20 7,610 ▼ 10 5 24,599
11:33:32 7,620  0 3 24,594
11:32:41 7,620  0 13 24,591
11:30:31 7,610 ▼ 10 10 24,578
11:30:23 7,610 ▼ 10 53 24,568
11:29:58 7,620  0 175 24,515
11:29:57 7,620  0 5 24,340
11:29:55 7,620  0 1 24,335
11:26:09 7,620  0 43 24,334
11:24:58 7,610 ▼ 10 10 24,291
11:23:46 7,610 ▼ 10 2 24,281
11:22:42 7,610 ▼ 10 5 24,279
11:22:38 7,610 ▼ 10 1 24,274
11:22:20 7,610 ▼ 10 424 24,273
11:22:20 7,620  0 76 23,849
11:21:01 7,620  0 10 23,773
11:19:49 7,620  0 5 23,763
11:19:03 7,620  0 5 23,758
11:17:37 7,620  0 2 23,753
11:16:15 7,620  0 41 23,751
11:16:13 7,620  0 364 23,710
11:16:05 7,610 ▼ 10 10 23,346
11:16:02 7,610 ▼ 10 1 23,336
11:14:40 7,610 ▼ 10 5 23,335
11:13:15 7,610 ▼ 10 10 23,330
11:12:18 7,610 ▼ 10 1 23,320
11:11:50 7,610 ▼ 10 5 23,319
11:11:28 7,610 ▼ 10 1 23,314
11:11:06 7,610 ▼ 10 98 23,313
11:10:17 7,610 ▼ 10 10 23,215
11:09:42 7,620  0 1 23,205
11:09:27 7,620  0 30 23,204
11:09:15 7,620  0 70 23,174
11:08:40 7,610 ▼ 10 28 23,104
11:08:14 7,610 ▼ 10 74 23,076
11:08:12 7,610 ▼ 10 5 23,002
11:08:04 7,610 ▼ 10 180 22,997
11:07:34 7,610 ▼ 10 1,500 22,817
11:07:21 7,610 ▼ 10 10 21,317
11:06:18 7,610 ▼ 10 5 21,307
11:05:52 7,610 ▼ 10 10 21,302
11:05:19 7,610 ▼ 10 2 21,292
11:05:06 7,610 ▼ 10 10 21,290
11:04:00 7,610 ▼ 10 5 21,280
11:02:48 7,610 ▼ 10 10 21,275
11:02:23 7,620  0 5 21,265
11:02:23 7,620  0 50 21,260
11:02:12 7,610 ▼ 10 5 21,210
11:01:58 7,620  0 189 21,205
11:01:58 7,610 ▼ 10 1 21,016
11:01:19 7,610 ▼ 10 400 21,015
11:00:42 7,610 ▼ 10 10 20,615
11:00:06 7,610 ▼ 10 5 20,605
10:59:10 7,610 ▼ 10 2 20,600
10:59:10 7,620  0 10 20,598
10:58:41 7,620  0 10 20,588
10:58:00 7,620  0 200 20,578
10:57:21 7,610 ▼ 10 5 20,378
10:56:04 7,610 ▼ 10 10 20,373
10:55:27 7,620  0 82 20,363
10:54:54 7,620  0 5 20,281
10:54:44 7,620  0 13 20,276
10:53:01 7,610 ▼ 10 1 20,263
10:52:40 7,610 ▼ 10 10 20,262
10:50:34 7,620  0 316 20,252
10:50:33 7,620  0 156 19,936
10:50:32 7,620  0 100 19,780
10:50:19 7,620  0 260 19,680
10:50:16 7,620  0 2 19,420
10:50:10 7,620  0 176 19,418
10:49:32 7,610 ▼ 10 10 19,242
10:49:18 7,610 ▼ 10 494 19,232
10:48:09 7,620  0 28 18,738
10:48:09 7,610 ▼ 10 40 18,710
10:47:44 7,610 ▼ 10 800 18,670
10:46:52 7,610 ▼ 10 2 17,870
10:46:35 7,620  0 2 17,868
10:46:22 7,620  0 36 17,866
10:46:21 7,620  0 468 17,830
10:46:13 7,620  0 5 17,362
10:46:07 7,620  0 131 17,357
10:45:31 7,620  0 20 17,226
10:45:07 7,620  0 150 17,206
10:44:03 7,620  0 10 17,056
10:43:41 7,620  0 5 17,046
10:42:30 7,630 ▲ 10 50 17,041
10:42:15 7,630 ▲ 10 52 16,991
10:42:15 7,620  0 10 16,939
10:41:20 7,630 ▲ 10 1 16,929
10:41:20 7,620  0 5 16,928
10:40:44 7,630 ▲ 10 1 16,923
10:40:43 7,630 ▲ 10 1 16,922
10:40:34 7,630 ▲ 10 1 16,921
10:40:14 7,630 ▲ 10 1 16,920
10:40:11 7,630 ▲ 10 10 16,919
10:39:13 7,630 ▲ 10 5 16,909
10:38:49 7,630 ▲ 10 5 16,904
10:37:44 7,630 ▲ 10 25 16,899
10:37:17 7,630 ▲ 10 1 16,874
10:36:47 7,640 ▲ 20 3 16,873
10:36:30 7,640 ▲ 20 1 16,870
10:34:03 7,650 ▲ 30 17 16,869
10:34:01 7,650 ▲ 30 173 16,852
10:33:57 7,620  0 5 16,679
10:33:12 7,630 ▲ 10 1,107 15,988
10:33:12 7,620  0 686 16,674
10:33:12 7,640 ▲ 20 207 14,881
10:31:50 7,640 ▲ 20 10 14,674
10:31:48 7,640 ▲ 20 3 14,664
10:31:13 7,640 ▲ 20 5 14,661
10:30:58 7,640 ▲ 20 1 14,656
10:29:55 7,640 ▲ 20 14 14,655
10:29:51 7,640 ▲ 20 2 14,641
10:28:18 7,640 ▲ 20 10 14,639
10:27:37 7,650 ▲ 30 3 14,629
10:26:39 7,660 ▲ 40 100 14,626
10:26:21 7,650 ▲ 30 2 14,526
10:25:51 7,640 ▲ 20 5 14,524
10:24:59 7,640 ▲ 20 20 14,519
10:23:34 7,640 ▲ 20 10 14,499
10:23:14 7,650 ▲ 30 2 14,489
10:22:40 7,650 ▲ 30 1 14,487
10:22:38 7,650 ▲ 30 5 14,486
10:22:17 7,650 ▲ 30 2 14,481
10:21:39 7,660 ▲ 40 1 14,479
10:21:25 7,650 ▲ 30 1 14,478
10:21:25 7,650 ▲ 30 10 14,477
10:20:52 7,650 ▲ 30 5 14,467
10:20:47 7,650 ▲ 30 16 14,462
10:20:38 7,650 ▲ 30 75 14,446
10:20:38 7,650 ▲ 30 1 14,371
10:20:31 7,650 ▲ 30 75 14,370
10:20:30 7,650 ▲ 30 73 14,295
10:20:29 7,640 ▲ 20 160 14,222
10:20:00 7,640 ▲ 20 13 14,062
10:19:57 7,650 ▲ 30 15 14,049
10:19:57 7,650 ▲ 30 85 14,034
10:19:36 7,640 ▲ 20 5 13,949
10:19:35 7,650 ▲ 30 5 13,944
10:19:07 7,650 ▲ 30 318 13,939
10:17:31 7,650 ▲ 30 10 13,621
10:17:30 7,670 ▲ 50 118 13,611
10:17:27 7,650 ▲ 30 5 13,493
10:16:15 7,660 ▲ 40 358 12,932
10:16:15 7,650 ▲ 30 556 13,488
10:16:15 7,670 ▲ 50 170 12,574
10:16:09 7,670 ▲ 50 1 12,404
10:16:02 7,670 ▲ 50 2 12,403
10:14:31 7,670 ▲ 50 5 12,401
10:14:24 7,670 ▲ 50 10 12,396
10:13:56 7,670 ▲ 50 6 12,386
10:13:32 7,670 ▲ 50 38 12,380
10:13:12 7,670 ▲ 50 1 12,342
10:12:35 7,670 ▲ 50 5 12,341
10:12:29 7,670 ▲ 50 6 12,336
10:11:27 7,670 ▲ 50 2 12,330
10:10:54 7,680 ▲ 60 67 12,328
10:10:18 7,670 ▲ 50 1 12,261
10:10:06 7,670 ▲ 50 10 12,260
10:10:01 7,670 ▲ 50 2 12,250
10:08:45 7,690 ▲ 70 1 12,248
10:08:09 7,670 ▲ 50 64 12,247
10:08:07 7,670 ▲ 50 13 12,183
10:07:44 7,670 ▲ 50 329 12,170
10:07:33 7,690 ▲ 70 1 11,841
10:07:03 7,670 ▲ 50 5 11,840
10:06:55 7,680 ▲ 60 3 11,835
10:06:10 7,670 ▲ 50 1 11,832
10:06:10 7,670 ▲ 50 1 11,831
10:06:10 7,670 ▲ 50 10 11,830
10:05:30 7,670 ▲ 50 5 11,820
10:04:55 7,670 ▲ 50 10 11,815
10:04:10 7,670 ▲ 50 5 11,805
10:03:53 7,670 ▲ 50 2 11,800
10:03:08 7,670 ▲ 50 10 11,798
10:02:47 7,670 ▲ 50 5 11,788
10:02:15 7,670 ▲ 50 10 11,783
10:02:02 7,670 ▲ 50 5 11,773
10:01:33 7,670 ▲ 50 5 11,768
10:01:04 7,670 ▲ 50 10 11,763
10:00:45 7,670 ▲ 50 5 11,753
09:59:58 7,670 ▲ 50 1 11,748
09:59:34 7,670 ▲ 50 43 11,747
09:59:03 7,670 ▲ 50 10 11,704
09:58:55 7,670 ▲ 50 5 11,694
09:58:18 7,680 ▲ 60 1 11,689
09:57:57 7,680 ▲ 60 1 11,688
09:57:52 7,670 ▲ 50 10 11,687
09:57:37 7,670 ▲ 50 5 11,677
09:56:04 7,680 ▲ 60 16 11,672
09:55:55 7,670 ▲ 50 10 11,656
09:55:40 7,680 ▲ 60 1 11,646
09:55:25 7,680 ▲ 60 34 11,645
09:55:02 7,670 ▲ 50 5 11,611
09:53:41 7,670 ▲ 50 10 11,606
09:53:29 7,670 ▲ 50 168 11,596
09:53:00 7,670 ▲ 50 5 11,428
09:51:21 7,670 ▲ 50 10 11,423
09:50:41 7,670 ▲ 50 5 11,413
09:49:18 7,670 ▲ 50 10 11,408
09:48:43 7,670 ▲ 50 5 11,398
09:48:03 7,670 ▲ 50 114 11,393
09:47:29 7,680 ▲ 60 6 11,279
09:46:38 7,670 ▲ 50 10 11,273
09:46:25 7,670 ▲ 50 5 11,263
09:46:01 7,680 ▲ 60 244 11,258
09:45:05 7,680 ▲ 60 10 11,014
09:45:00 7,680 ▲ 60 5 11,004
09:44:05 7,690 ▲ 70 3 10,999
09:43:39 7,680 ▲ 60 500 10,996
09:43:35 7,680 ▲ 60 10 10,496
09:43:31 7,680 ▲ 60 5 10,486
09:42:22 7,680 ▲ 60 5 10,481
09:42:19 7,680 ▲ 60 10 10,476
09:42:02 7,680 ▲ 60 100 10,466
09:41:17 7,680 ▲ 60 3 10,366
09:40:49 7,680 ▲ 60 5 10,363
09:40:33 7,680 ▲ 60 10 10,358
09:38:43 7,720 ▲ 100 268 10,348
09:38:43 7,720 ▲ 100 9 10,080
09:38:43 7,720 ▲ 100 255 10,071
09:38:43 7,710 ▲ 90 365 9,816
09:38:43 7,700 ▲ 80 120 9,451
09:38:43 7,690 ▲ 70 67 9,331
09:38:36 7,680 ▲ 60 10 9,264
09:37:59 7,680 ▲ 60 4 9,254
09:34:50 7,690 ▲ 70 51 9,250
09:34:46 7,680 ▲ 60 508 9,199
09:34:29 7,670 ▲ 50 379 8,691
09:33:29 7,660 ▲ 40 831 8,312
09:33:19 7,650 ▲ 30 170 7,481
09:33:13 7,640 ▲ 20 953 7,311
09:33:10 7,630 ▲ 10 7 6,358
09:32:56 7,630 ▲ 10 96 6,351
09:32:56 7,630 ▲ 10 4 6,255
09:32:35 7,620  0 20 6,251
09:32:32 7,630 ▲ 10 113 6,231
09:32:31 7,630 ▲ 10 7 6,118
09:32:22 7,630 ▲ 10 4 6,111
09:32:07 7,630 ▲ 10 80 6,107
09:32:06 7,630 ▲ 10 90 6,027
09:31:26 7,620  0 3 5,937
09:31:26 7,620  0 6 5,934
09:31:26 7,620  0 210 5,928
09:31:26 7,620  0 10 5,718
09:31:17 7,620  0 20 5,708
09:30:32 7,620  0 1 5,688
09:30:06 7,610 ▼ 10 161 5,687
09:29:37 7,610 ▼ 10 140 5,526
09:27:34 7,610 ▼ 10 86 5,386
09:27:31 7,610 ▼ 10 2 5,300
09:27:30 7,610 ▼ 10 109 5,298
09:26:49 7,620  0 70 5,189
09:25:39 7,620  0 14 5,119
09:25:32 7,620  0 20 5,105
09:25:08 7,620  0 1 5,085
09:25:06 7,620  0 5 5,084
09:24:31 7,630 ▲ 10 10 5,079
09:21:16 7,640 ▲ 20 20 5,069
09:18:14 7,650 ▲ 30 64 5,049
09:18:12 7,650 ▲ 30 700 4,985
09:18:11 7,660 ▲ 40 27 4,285
09:18:02 7,660 ▲ 40 20 4,258
09:17:43 7,650 ▲ 30 1 4,238
09:15:15 7,660 ▲ 40 75 4,237
09:15:13 7,660 ▲ 40 170 4,162
09:13:07 7,670 ▲ 50 180 3,992
09:09:27 7,660 ▲ 40 2 3,812
09:07:05 7,660 ▲ 40 22 3,810
09:07:05 7,670 ▲ 50 180 3,788
09:06:29 7,660 ▲ 40 352 3,608
09:06:17 7,660 ▲ 40 384 3,256
09:06:00 7,650 ▲ 30 194 2,872
09:05:59 7,650 ▲ 30 200 2,678
09:05:57 7,650 ▲ 30 10 2,478
09:05:27 7,640 ▲ 20 200 2,468
09:04:41 7,620  0 150 2,268
09:04:35 7,650 ▲ 30 296 2,118
09:03:59 7,650 ▲ 30 200 1,822
09:03:52 7,640 ▲ 20 4 1,622
09:03:51 7,620  0 200 1,618
09:03:43 7,640 ▲ 20 200 1,418
09:03:35 7,650 ▲ 30 300 1,218
09:03:32 7,640 ▲ 20 200 918
09:02:18 7,610 ▼ 10 1 718
09:01:05 7,620  0 300 717
09:01:03 7,620  0 21 417
09:00:48 7,600 ▼ 20 112 396
09:00:08 7,580 ▼ 40 9 284
09:00:08 7,580 ▼ 40 275 275

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 11:43    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,283.63 ▲ 1.34 0.06%
코스닥 796.92 ▲ 0.43 0.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.