지엠비코리아
(013870)
코스피
운수장비
액면가 500원
  11.21 15:59

8,750 (8,400)   [시가/고가/저가] 8,530 / 8,850 / 8,140 
전일비/등락률 ▲ 350 (4.17%) 매도호가/호가잔량 8,770 / 5,051
거래량/전일동시간대비 928,217 /▲ 148,223 매수호가/호가잔량 8,750 / 6,053
상한가/하한가 10,900 / 5,880 총매도/총매수잔량 47,283 / 22,268

매도잔량 호가 매수잔량
4,557 8,860 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,184 8,850
5,321 8,840
20 8,830
1,679 8,820
3,829 8,810
16,742 8,800
3,310 8,790
590 8,780
5,051 8,770
 
8,750 6,053
8,740 2,309
8,730 2,807
8,720 649
8,710 1,079
8,700 3,843
8,690 2,000
8,680 1,387
8,670 104
8,660 2,037
 
총매도잔량 순매수잔량 총매수잔량
47,283 -25,015 22,268
시간외잔량 시간외잔량
0 944
 
지엠비코리아 013870
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,530.70 (+3.03)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:48 8,750 ▲ 350 600 928,217
15:59:08 8,750 ▲ 350 100 927,617
15:57:38 8,750 ▲ 350 40 927,517
15:54:06 8,750 ▲ 350 700 927,477
15:52:10 8,750 ▲ 350 1,000 926,777
15:51:42 8,750 ▲ 350 50 925,777
15:50:51 8,750 ▲ 350 9 925,727
15:50:04 8,750 ▲ 350 1 925,718
15:48:26 8,750 ▲ 350 37 925,717
15:45:35 8,750 ▲ 350 450 925,680
15:43:20 8,750 ▲ 350 20 925,230
15:43:16 8,750 ▲ 350 24 925,210
15:41:26 8,750 ▲ 350 51 925,186
15:41:17 8,750 ▲ 350 700 925,135
15:40:13 8,750 ▲ 350 9 924,435
15:40:00 8,750 ▲ 350 2,183 924,426
15:30:18 8,750 ▲ 350 22,995 922,243
15:19:58 8,750 ▲ 350 223 899,248
15:19:57 8,750 ▲ 350 34 899,025
15:19:57 8,750 ▲ 350 1,170 898,991
15:19:53 8,770 ▲ 370 114 897,821
15:19:52 8,770 ▲ 370 114 897,707
15:19:51 8,770 ▲ 370 316 897,593
15:19:51 8,760 ▲ 360 24 897,277
15:19:49 8,770 ▲ 370 1 897,253
15:19:49 8,770 ▲ 370 24 897,252
15:19:48 8,750 ▲ 350 4 897,228
15:19:48 8,760 ▲ 360 96 897,224
15:19:48 8,770 ▲ 370 100 897,128
15:19:48 8,760 ▲ 360 18 897,028
15:19:45 8,770 ▲ 370 950 897,010
15:19:45 8,770 ▲ 370 400 896,060
15:19:43 8,780 ▲ 380 1 895,660
15:19:43 8,770 ▲ 370 50 895,659
15:19:43 8,770 ▲ 370 100 895,609
15:19:42 8,780 ▲ 380 10 895,509
15:19:41 8,780 ▲ 380 5 895,499
15:19:38 8,750 ▲ 350 600 895,494
15:19:38 8,760 ▲ 360 600 894,894
15:19:35 8,760 ▲ 360 781 894,294
15:19:35 8,770 ▲ 370 219 893,513
15:19:34 8,780 ▲ 380 100 893,294
15:19:34 8,770 ▲ 370 50 893,194
15:19:31 8,770 ▲ 370 300 893,144
15:19:30 8,780 ▲ 380 500 892,844
15:19:29 8,770 ▲ 370 4 892,344
15:19:29 8,770 ▲ 370 140 892,340
15:19:27 8,770 ▲ 370 668 892,200
15:19:27 8,770 ▲ 370 1,000 891,532
15:19:23 8,780 ▲ 380 300 890,532
15:19:21 8,780 ▲ 380 56 890,232
15:19:20 8,780 ▲ 380 100 890,176
15:19:19 8,780 ▲ 380 400 890,076
15:19:17 8,770 ▲ 370 100 889,676
15:19:15 8,780 ▲ 380 19 889,576
15:19:15 8,780 ▲ 380 100 889,557
15:19:13 8,770 ▲ 370 500 889,457
15:19:06 8,790 ▲ 390 81 888,957
15:19:06 8,780 ▲ 380 19 888,876
15:19:06 8,770 ▲ 370 500 888,857
15:19:04 8,770 ▲ 370 550 888,357
15:19:04 8,780 ▲ 380 144 887,807
15:19:03 8,780 ▲ 380 60 887,663
15:19:01 8,780 ▲ 380 7 887,603
15:19:00 8,790 ▲ 390 175 887,596
15:19:00 8,780 ▲ 380 325 887,421
15:19:00 8,770 ▲ 370 500 887,096
15:18:58 8,770 ▲ 370 500 886,596
15:18:55 8,770 ▲ 370 150 886,096
15:18:53 8,780 ▲ 380 50 885,946
15:18:51 8,780 ▲ 380 199 885,896
15:18:50 8,780 ▲ 380 340 885,697
15:18:50 8,780 ▲ 380 571 885,357
15:18:49 8,780 ▲ 380 9 884,786
15:18:48 8,780 ▲ 380 25 884,777
15:18:48 8,780 ▲ 380 175 884,752
15:18:46 8,780 ▲ 380 500 884,577
15:18:44 8,790 ▲ 390 2 884,077
15:18:39 8,780 ▲ 380 169 884,075
15:18:38 8,790 ▲ 390 1 883,906
15:18:37 8,780 ▲ 380 200 883,905
15:18:36 8,780 ▲ 380 50 883,705
15:18:36 8,790 ▲ 390 20 883,655
15:18:34 8,780 ▲ 380 8 883,635
15:18:34 8,780 ▲ 380 30 883,627
15:18:29 8,790 ▲ 390 10 883,597
15:18:28 8,790 ▲ 390 6 883,587
15:18:27 8,780 ▲ 380 50 883,581
15:18:26 8,790 ▲ 390 59 883,531
15:18:25 8,790 ▲ 390 568 883,472
15:18:24 8,790 ▲ 390 21 882,904
15:18:24 8,790 ▲ 390 454 882,883
15:18:17 8,790 ▲ 390 10 882,429
15:18:17 8,790 ▲ 390 50 882,419
15:18:14 8,790 ▲ 390 12 882,369
15:18:10 8,790 ▲ 390 113 882,357
15:18:09 8,790 ▲ 390 14 882,244
15:18:08 8,790 ▲ 390 35 882,230
15:18:06 8,790 ▲ 390 20 882,195
15:18:01 8,770 ▲ 370 500 882,175
15:18:01 8,790 ▲ 390 28 881,675
15:17:58 8,790 ▲ 390 40 881,647
15:17:55 8,790 ▲ 390 100 881,607
15:17:53 8,790 ▲ 390 3 881,507
15:17:52 8,770 ▲ 370 6 881,504
15:17:52 8,770 ▲ 370 16 881,498
15:17:51 8,770 ▲ 370 69 881,482
15:17:42 8,770 ▲ 370 450 881,413
15:17:42 8,780 ▲ 380 50 880,963
15:17:42 8,790 ▲ 390 311 880,913
15:17:41 8,790 ▲ 390 5 880,602
15:17:38 8,790 ▲ 390 16 880,597
15:17:38 8,790 ▲ 390 20 880,581
15:17:37 8,780 ▲ 380 10 880,561
15:17:33 8,790 ▲ 390 10 880,551
15:17:33 8,790 ▲ 390 10 880,541
15:17:30 8,780 ▲ 380 240 880,531
15:17:29 8,780 ▲ 380 10 880,291
15:17:27 8,780 ▲ 380 5 880,281
15:17:26 8,780 ▲ 380 5 880,276
15:17:26 8,770 ▲ 370 35 880,271
15:17:26 8,780 ▲ 380 449 880,236
15:17:24 8,780 ▲ 380 11 879,787
15:17:20 8,790 ▲ 390 10 879,776
15:17:19 8,800 ▲ 400 50 879,766
15:17:18 8,800 ▲ 400 28 879,716
15:17:14 8,800 ▲ 400 574 879,688
15:17:13 8,800 ▲ 400 11 879,114
15:17:12 8,800 ▲ 400 100 879,103
15:17:09 8,800 ▲ 400 45 879,003
15:17:09 8,800 ▲ 400 1 878,958
15:17:05 8,800 ▲ 400 660 878,957
15:17:02 8,800 ▲ 400 20 878,297
15:17:01 8,770 ▲ 370 695 878,277
15:17:01 8,770 ▲ 370 216 877,582
15:17:01 8,780 ▲ 380 736 877,366
15:17:00 8,780 ▲ 380 19 876,630
15:16:56 8,770 ▲ 370 200 876,611
15:16:56 8,770 ▲ 370 100 876,411
15:16:55 8,770 ▲ 370 1,437 876,311
15:16:50 8,770 ▲ 370 147 874,874
15:16:50 8,780 ▲ 380 100 874,727
15:16:48 8,800 ▲ 400 10 874,627
15:16:42 8,770 ▲ 370 108 874,617
15:16:42 8,780 ▲ 380 32 874,509
15:16:42 8,790 ▲ 390 30 874,477
15:16:38 8,800 ▲ 400 113 874,447
15:16:37 8,800 ▲ 400 1,110 874,334
15:16:37 8,800 ▲ 400 100 873,224
15:16:37 8,810 ▲ 410 54 873,124
15:16:36 8,810 ▲ 410 300 873,070
15:16:34 8,810 ▲ 410 10 872,770
15:16:32 8,810 ▲ 410 100 872,760
15:16:31 8,820 ▲ 420 10 872,660
15:16:29 8,810 ▲ 410 100 872,650
15:16:29 8,810 ▲ 410 100 872,550
15:16:28 8,810 ▲ 410 10 872,450
15:16:26 8,820 ▲ 420 50 872,440
15:16:26 8,820 ▲ 420 20 872,390
15:16:25 8,810 ▲ 410 10 872,370
15:16:23 8,820 ▲ 420 300 872,360
15:16:23 8,810 ▲ 410 700 872,060
15:16:23 8,800 ▲ 400 100 871,360
15:16:23 8,800 ▲ 400 10 871,260
15:16:22 8,800 ▲ 400 6 871,250
15:16:21 8,810 ▲ 410 90 871,244
15:16:19 8,810 ▲ 410 10 871,154
15:16:18 8,810 ▲ 410 95 871,144
15:16:17 8,810 ▲ 410 10 871,049
15:16:17 8,800 ▲ 400 100 871,039
15:16:15 8,810 ▲ 410 5 870,939
15:16:14 8,800 ▲ 400 1,000 870,934
15:16:12 8,810 ▲ 410 280 869,934
15:16:12 8,810 ▲ 410 20 869,654
15:16:10 8,800 ▲ 400 100 869,634
15:16:09 8,810 ▲ 410 60 869,534
15:16:08 8,810 ▲ 410 434 869,474
15:16:07 8,810 ▲ 410 60 869,040
15:16:06 8,810 ▲ 410 1,006 868,980
15:16:06 8,800 ▲ 400 100 867,974
15:16:05 8,800 ▲ 400 10 867,874
15:16:02 8,800 ▲ 400 10 867,864
15:16:02 8,800 ▲ 400 100 867,854
15:16:02 8,800 ▲ 400 300 867,754
15:16:00 8,810 ▲ 410 112 867,454
15:16:00 8,800 ▲ 400 220 867,342
15:16:00 8,800 ▲ 400 100 867,122
15:15:59 8,810 ▲ 410 19 867,022
15:15:58 8,810 ▲ 410 1 867,003
15:15:58 8,810 ▲ 410 19 867,002
15:15:58 8,800 ▲ 400 100 866,983
15:15:55 8,800 ▲ 400 100 866,883
15:15:53 8,810 ▲ 410 258 866,783
15:15:53 8,800 ▲ 400 6 866,525
15:15:53 8,800 ▲ 400 100 866,519
15:15:51 8,800 ▲ 400 100 866,419
15:15:51 8,800 ▲ 400 400 866,319
15:15:51 8,810 ▲ 410 284 865,919
15:15:50 8,800 ▲ 400 1,004 865,635
15:15:50 8,800 ▲ 400 500 864,631
15:15:49 8,800 ▲ 400 500 864,131
15:15:48 8,800 ▲ 400 3 863,631
15:15:48 8,790 ▲ 390 30 863,628
15:15:47 8,800 ▲ 400 50 863,598
15:15:46 8,800 ▲ 400 117 863,548
15:15:45 8,800 ▲ 400 38 863,431
15:15:44 8,800 ▲ 400 741 863,393
15:15:44 8,790 ▲ 390 2 862,652
15:15:41 8,790 ▲ 390 12 862,650
15:15:41 8,780 ▲ 380 35 862,638
15:15:40 8,790 ▲ 390 19 862,603
15:15:39 8,790 ▲ 390 19 862,584
15:15:39 8,770 ▲ 370 353 862,565
15:15:39 8,780 ▲ 380 147 862,212
15:15:39 8,790 ▲ 390 300 862,065
15:15:38 8,790 ▲ 390 300 861,765
15:15:37 8,790 ▲ 390 19 861,465
15:15:36 8,780 ▲ 380 3 861,446
15:15:36 8,790 ▲ 390 19 861,443
15:15:33 8,790 ▲ 390 114 861,424
15:15:33 8,780 ▲ 380 807 861,310
15:15:32 8,780 ▲ 380 1,252 860,503
15:15:31 8,780 ▲ 380 41 859,251
15:15:31 8,790 ▲ 390 1,000 859,210
15:15:24 8,780 ▲ 380 20 858,210
15:15:24 8,780 ▲ 380 5 858,190
15:15:19 8,780 ▲ 380 42 858,185
15:15:19 8,780 ▲ 380 1 858,143
15:15:19 8,780 ▲ 380 1 858,142
15:15:17 8,780 ▲ 380 4 858,141
15:15:15 8,790 ▲ 390 10 858,137
15:15:14 8,780 ▲ 380 381 858,127
15:15:11 8,780 ▲ 380 400 857,746
15:15:11 8,770 ▲ 370 419 857,346
15:15:06 8,760 ▲ 360 180 856,927
15:15:06 8,750 ▲ 350 493 856,747
15:15:05 8,750 ▲ 350 367 856,254
15:15:04 8,760 ▲ 360 170 855,887
15:15:04 8,760 ▲ 360 22 855,717
15:15:03 8,750 ▲ 350 25 855,695
15:15:03 8,760 ▲ 360 100 855,670
15:15:03 8,760 ▲ 360 50 855,570
15:15:02 8,750 ▲ 350 50 855,520
15:15:02 8,760 ▲ 360 10 855,470
15:15:01 8,760 ▲ 360 30 855,460
15:15:00 8,760 ▲ 360 30 855,430
15:14:58 8,750 ▲ 350 266 855,400
15:14:58 8,760 ▲ 360 10 855,134
15:14:57 8,760 ▲ 360 50 855,124
15:14:57 8,750 ▲ 350 49 855,074
15:14:56 8,750 ▲ 350 10 855,025
15:14:55 8,750 ▲ 350 800 855,015
15:14:53 8,750 ▲ 350 3 854,215
15:14:52 8,770 ▲ 370 30 854,212
15:14:51 8,770 ▲ 370 12 854,182
15:14:51 8,760 ▲ 360 10 854,170
15:14:49 8,750 ▲ 350 2 854,160
15:14:47 8,760 ▲ 360 498 853,100
15:14:47 8,770 ▲ 370 1,058 854,158
15:14:47 8,750 ▲ 350 47 852,602
15:14:47 8,740 ▲ 340 35 852,555
15:14:47 8,750 ▲ 350 203 852,520
15:14:46 8,760 ▲ 360 10 852,317
15:14:46 8,760 ▲ 360 24 852,307
15:14:46 8,750 ▲ 350 24 852,283
15:14:45 8,750 ▲ 350 10 852,259
15:14:45 8,750 ▲ 350 904 852,249
15:14:44 8,750 ▲ 350 20 851,345
15:14:44 8,750 ▲ 350 10 851,325
15:14:44 8,750 ▲ 350 66 851,315
15:14:43 8,750 ▲ 350 72 851,249
15:14:43 8,750 ▲ 350 119 851,177
15:14:41 8,760 ▲ 360 20 851,058
15:14:41 8,760 ▲ 360 243 851,038
15:14:41 8,760 ▲ 360 99 850,795
15:14:40 8,760 ▲ 360 60 850,696
15:14:40 8,760 ▲ 360 20 850,636
15:14:38 8,760 ▲ 360 163 850,616
15:14:37 8,760 ▲ 360 6 850,453
15:14:36 8,770 ▲ 370 251 850,447
15:14:36 8,780 ▲ 380 20 850,196
15:14:36 8,780 ▲ 380 10 850,176
15:14:35 8,770 ▲ 370 100 850,166
15:14:35 8,770 ▲ 370 30 850,066
15:14:35 8,770 ▲ 370 735 850,036
15:14:34 8,770 ▲ 370 10 849,301
15:14:33 8,770 ▲ 370 167 849,291
15:14:33 8,780 ▲ 380 20 849,124
15:14:32 8,780 ▲ 380 50 849,104
15:14:31 8,770 ▲ 370 20 849,054
15:14:28 8,780 ▲ 380 100 849,034
15:14:26 8,780 ▲ 380 288 848,934
15:14:26 8,780 ▲ 380 500 848,646
15:14:25 8,780 ▲ 380 92 848,146
15:14:24 8,780 ▲ 380 150 848,054
15:14:23 8,800 ▲ 400 2,566 847,904
15:14:23 8,790 ▲ 390 434 845,338
15:14:22 8,780 ▲ 380 50 844,904
15:14:21 8,790 ▲ 390 20 844,854
15:14:19 8,780 ▲ 380 45 844,834
15:14:17 8,780 ▲ 380 10 844,789
15:14:17 8,790 ▲ 390 3 844,779
15:14:17 8,790 ▲ 390 249 844,776
15:14:17 8,790 ▲ 390 100 844,527
15:14:17 8,790 ▲ 390 50 844,427
15:14:17 8,790 ▲ 390 600 844,377
15:14:16 8,790 ▲ 390 10 843,777
15:14:14 8,790 ▲ 390 18 843,767
15:14:12 8,790 ▲ 390 34 843,749
15:14:11 8,790 ▲ 390 100 843,715
15:14:11 8,790 ▲ 390 88 843,615
15:14:11 8,800 ▲ 400 136 843,527
15:14:09 8,810 ▲ 410 20 843,391
15:14:09 8,800 ▲ 400 79 843,371
15:14:09 8,800 ▲ 400 1,000 843,292
15:14:08 8,800 ▲ 400 93 842,292
15:14:08 8,800 ▲ 400 10 842,199
15:14:07 8,800 ▲ 400 50 842,189
15:14:06 8,800 ▲ 400 64 842,139
15:14:06 8,800 ▲ 400 50 842,075
15:14:05 8,800 ▲ 400 10 842,025
15:14:05 8,800 ▲ 400 1 842,015
15:14:04 8,800 ▲ 400 10 842,014
15:14:04 8,800 ▲ 400 58 842,004
15:14:02 8,800 ▲ 400 10 841,946
15:14:01 8,800 ▲ 400 52 841,936
15:14:00 8,810 ▲ 410 11 841,884
15:14:00 8,810 ▲ 410 638 841,873
15:13:59 8,810 ▲ 410 10 841,235
15:13:58 8,810 ▲ 410 47 841,225
15:13:58 8,810 ▲ 410 1,000 841,178
15:13:56 8,810 ▲ 410 2 840,178
15:13:56 8,820 ▲ 420 50 840,176
15:13:56 8,810 ▲ 410 42 840,126
15:13:55 8,810 ▲ 410 1 840,084
15:13:53 8,810 ▲ 410 100 840,083
15:13:53 8,810 ▲ 410 38 839,983
15:13:51 8,810 ▲ 410 50 839,945
15:13:50 8,820 ▲ 420 1 839,895
15:13:49 8,820 ▲ 420 1 839,894
15:13:40 8,820 ▲ 420 100 839,893
15:13:37 8,820 ▲ 420 300 839,793
15:13:36 8,810 ▲ 410 249 839,493
15:13:36 8,810 ▲ 410 636 839,244
15:13:36 8,810 ▲ 410 100 838,608
15:13:35 8,820 ▲ 420 1,089 838,508
15:13:35 8,820 ▲ 420 50 837,419
15:13:35 8,820 ▲ 420 116 837,369
15:13:35 8,820 ▲ 420 1 837,253
15:13:34 8,820 ▲ 420 387 837,252
15:13:34 8,820 ▲ 420 249 836,865
15:13:34 8,820 ▲ 420 4 836,616
15:13:32 8,820 ▲ 420 15 836,612
15:13:32 8,820 ▲ 420 500 836,597
15:13:31 8,820 ▲ 420 50 836,097
15:13:31 8,820 ▲ 420 2 836,047
15:13:30 8,830 ▲ 430 78 836,045
15:13:30 8,820 ▲ 420 196 835,967
15:13:28 8,820 ▲ 420 1,000 835,771
15:13:27 8,820 ▲ 420 20 834,771
15:13:25 8,820 ▲ 420 100 834,751
15:13:21 8,820 ▲ 420 467 834,651
15:13:18 8,840 ▲ 440 241 834,184
15:13:18 8,830 ▲ 430 122 833,943
15:13:18 8,830 ▲ 430 50 833,821
15:13:15 8,820 ▲ 420 500 833,771
15:13:14 8,820 ▲ 420 200 833,271
15:13:12 8,820 ▲ 420 90 833,071
15:13:12 8,840 ▲ 440 10 832,981
15:13:11 8,840 ▲ 440 10 832,971
15:13:11 8,840 ▲ 440 300 832,961
15:13:10 8,820 ▲ 420 1,178 832,661
15:13:07 8,820 ▲ 420 100 831,483
15:13:06 8,840 ▲ 440 32 831,383
15:13:06 8,820 ▲ 420 187 831,351
15:13:03 8,840 ▲ 440 22 831,164
15:13:03 8,820 ▲ 420 726 831,142
15:13:03 8,820 ▲ 420 48 830,416
15:13:01 8,840 ▲ 440 11 830,368
15:12:57 8,830 ▲ 430 282 830,357
15:12:57 8,830 ▲ 430 649 830,075
15:12:56 8,830 ▲ 430 109 829,426
15:12:56 8,840 ▲ 440 91 829,317
15:12:55 8,840 ▲ 440 31 829,226
15:12:53 8,830 ▲ 430 72 829,195
15:12:53 8,840 ▲ 440 50 829,123
15:12:53 8,850 ▲ 450 45 829,073
15:12:52 8,830 ▲ 430 86 829,028
15:12:52 8,840 ▲ 440 14 828,942
15:12:51 8,850 ▲ 450 1,000 828,928
15:12:50 8,850 ▲ 450 100 827,928
15:12:48 8,850 ▲ 450 22 827,828
15:12:46 8,850 ▲ 450 40 827,806
15:12:45 8,840 ▲ 440 10 827,676
15:12:45 8,830 ▲ 430 90 827,766
15:12:44 8,850 ▲ 450 565 827,666
15:12:44 8,850 ▲ 450 3 827,101
15:12:42 8,850 ▲ 450 15 827,098
15:12:41 8,850 ▲ 450 255 827,083
15:12:40 8,850 ▲ 450 250 826,828
15:12:40 8,850 ▲ 450 495 826,578
15:12:39 8,830 ▲ 430 1,000 826,083
15:12:38 8,850 ▲ 450 10 825,083
15:12:37 8,830 ▲ 430 1 825,073
15:12:37 8,850 ▲ 450 500 825,072
15:12:37 8,850 ▲ 450 113 824,572
15:12:37 8,830 ▲ 430 20 824,459
15:12:36 8,850 ▲ 450 830 824,439
15:12:36 8,840 ▲ 440 150 823,609
15:12:35 8,850 ▲ 450 971 823,459
15:12:32 8,830 ▲ 430 200 822,488
15:12:32 8,850 ▲ 450 982 822,288
15:12:31 8,850 ▲ 450 80 821,306
15:12:30 8,850 ▲ 450 200 821,226
15:12:29 8,850 ▲ 450 56 821,026
15:12:29 8,830 ▲ 430 5 820,970
15:12:29 8,850 ▲ 450 60 820,965
15:12:29 8,850 ▲ 450 100 820,905
15:12:25 8,830 ▲ 430 20 820,805
15:12:25 8,830 ▲ 430 1 820,785
15:12:25 8,850 ▲ 450 100 820,784
15:12:24 8,850 ▲ 450 56 820,684
15:12:23 8,830 ▲ 430 8 820,628
15:12:22 8,830 ▲ 430 2 820,620
15:12:21 8,840 ▲ 440 1,099 819,638
15:12:21 8,850 ▲ 450 980 820,618
15:12:21 8,830 ▲ 430 221 818,539
15:12:20 8,830 ▲ 430 20 818,318
15:12:18 8,820 ▲ 420 5 818,298
15:12:18 8,830 ▲ 430 15 818,293
15:12:18 8,840 ▲ 440 240 818,278
15:12:17 8,830 ▲ 430 1 818,038
15:12:17 8,830 ▲ 430 26 818,037
15:12:17 8,830 ▲ 430 100 818,011
15:12:17 8,830 ▲ 430 50 817,911
15:12:17 8,830 ▲ 430 187 817,861
15:12:17 8,820 ▲ 420 18 817,674
15:12:16 8,830 ▲ 430 494 817,656
15:12:16 8,820 ▲ 420 1 817,162
15:12:15 8,820 ▲ 420 20 817,161
15:12:13 8,820 ▲ 420 5 817,141
15:12:11 8,820 ▲ 420 13 817,136
15:12:07 8,820 ▲ 420 20 817,123
15:12:07 8,820 ▲ 420 134 817,103
15:12:06 8,830 ▲ 430 1 816,969
15:12:05 8,830 ▲ 430 750 816,968
15:12:04 8,820 ▲ 420 17 816,218
15:12:04 8,820 ▲ 420 35 816,201
15:12:03 8,820 ▲ 420 217 816,166
15:12:03 8,820 ▲ 420 149 815,949
15:12:02 8,820 ▲ 420 10 815,800
15:12:01 8,820 ▲ 420 5 815,790
15:12:01 8,800 ▲ 400 223 815,785
15:12:01 8,810 ▲ 410 77 815,562
15:12:00 8,810 ▲ 410 1 815,485
15:12:00 8,810 ▲ 410 20 815,484
15:11:59 8,830 ▲ 430 2,434 815,464
15:11:59 8,820 ▲ 420 566 813,030
15:11:59 8,810 ▲ 410 630 812,464
15:11:59 8,810 ▲ 410 100 811,834
15:11:57 8,810 ▲ 410 50 811,734
15:11:56 8,810 ▲ 410 300 811,684
15:11:55 8,810 ▲ 410 500 811,384
15:11:54 8,810 ▲ 410 2 810,884
15:11:53 8,810 ▲ 410 10 810,882
15:11:52 8,810 ▲ 410 150 810,872
15:11:51 8,810 ▲ 410 14 810,722
15:11:50 8,810 ▲ 410 3 810,708
15:11:50 8,800 ▲ 400 50 810,705
15:11:49 8,800 ▲ 400 1 810,655
15:11:49 8,810 ▲ 410 1 810,654
15:11:49 8,810 ▲ 410 82 810,653
15:11:49 8,830 ▲ 430 1,406 810,571
15:11:49 8,820 ▲ 420 894 809,165
15:11:48 8,810 ▲ 410 218 808,271
15:11:48 8,810 ▲ 410 5 808,053
15:11:47 8,810 ▲ 410 356 808,048
15:11:46 8,810 ▲ 410 2 807,692
15:11:45 8,810 ▲ 410 48 807,690
15:11:45 8,810 ▲ 410 100 807,642
15:11:44 8,810 ▲ 410 500 807,542
15:11:44 8,810 ▲ 410 120 807,042
15:11:42 8,800 ▲ 400 10 806,922
15:11:41 8,800 ▲ 400 200 806,912
15:11:40 8,810 ▲ 410 200 806,712
15:11:40 8,810 ▲ 410 80 806,512
15:11:39 8,800 ▲ 400 10 806,432
15:11:39 8,800 ▲ 400 118 806,422
15:11:38 8,810 ▲ 410 409 806,304
15:11:38 8,800 ▲ 400 500 805,895
15:11:36 8,800 ▲ 400 1,000 805,395
15:11:35 8,810 ▲ 410 310 804,395
15:11:35 8,810 ▲ 410 2 804,085
15:11:35 8,810 ▲ 410 1 804,083
15:11:33 8,810 ▲ 410 1,000 804,082
15:11:29 8,810 ▲ 410 96 803,082
15:11:29 8,810 ▲ 410 3 802,986
15:11:26 8,810 ▲ 410 10 802,983
15:11:26 8,810 ▲ 410 1 802,973
15:11:25 8,810 ▲ 410 1 802,972

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.