한익스프레스
(014130)
코스피
운수창고
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    04.18 15:59

6,950 (7,500)   [시가/고가/저가] 7,460 / 7,770 / 6,610 
전일비/등락률 ▼ 550 (-7.33%) 매도호가/호가잔량 6,950 / 1,581
거래량/전일동시간대비 1,054,342 /▼ 307,281 매수호가/호가잔량 6,940 / 859
상한가/하한가 9,750 / 5,250 총매도/총매수잔량 7,550 / 15,378

매도잔량 호가 매수잔량
10 7,040 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
107 7,030
2,628 7,020
1,071 7,010
51 7,000
198 6,990
14 6,980
594 6,970
1,296 6,960
1,581 6,950
 
6,940 859
6,920 5,800
6,910 72
6,900 2,006
6,880 341
6,870 5,001
6,860 640
6,850 307
6,840 1
6,830 351
 
총매도잔량 순매수잔량 총매수잔량
7,550 7,828 15,378
시간외잔량 시간외잔량
0 6,960
 
한익스프레스 014130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,213.77 (-32.12)    FUTURE 286.50 (-5.05)   Basis: 0.68
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:43:48 6,950 ▼ 550 504 1,054,342
15:42:51 6,950 ▼ 550 100 1,053,838
15:41:00 6,950 ▼ 550 300 1,053,738
15:40:27 6,950 ▼ 550 121 1,053,438
15:40:20 6,950 ▼ 550 300 1,053,317
15:40:13 6,950 ▼ 550 1,500 1,053,017
15:40:13 6,950 ▼ 550 349 1,051,517
15:40:00 6,950 ▼ 550 1,609 1,051,168
15:30:19 6,950 ▼ 550 31,037 1,049,559
15:19:46 6,820 ▼ 680 182 1,018,522
15:19:46 6,830 ▼ 670 256 1,018,340
15:19:46 6,840 ▼ 660 251 1,018,084
15:19:46 6,850 ▼ 650 10 1,017,833
15:19:45 6,870 ▼ 630 5 1,017,823
15:19:41 6,870 ▼ 630 10 1,017,818
15:19:30 6,850 ▼ 650 492 1,017,808
15:19:30 6,850 ▼ 650 500 1,017,316
15:19:29 6,840 ▼ 660 100 1,016,816
15:19:26 6,850 ▼ 650 50 1,016,716
15:19:26 6,850 ▼ 650 10 1,016,666
15:19:25 6,850 ▼ 650 2 1,016,656
15:19:24 6,860 ▼ 640 21 1,016,229
15:19:24 6,850 ▼ 650 425 1,016,654
15:19:23 6,860 ▼ 640 49 1,016,208
15:19:21 6,860 ▼ 640 80 1,016,159
15:19:18 6,860 ▼ 640 270 1,016,079
15:19:17 6,860 ▼ 640 300 1,015,809
15:19:10 6,860 ▼ 640 1 1,015,509
15:19:07 6,860 ▼ 640 612 1,015,508
15:19:07 6,860 ▼ 640 520 1,014,896
15:18:53 6,860 ▼ 640 1 1,014,376
15:18:52 6,860 ▼ 640 160 1,014,375
15:18:49 6,860 ▼ 640 95 1,014,215
15:18:48 6,870 ▼ 630 1 1,014,120
15:18:47 6,860 ▼ 640 37 1,014,119
15:18:41 6,860 ▼ 640 43 1,014,082
15:18:40 6,870 ▼ 630 1 1,014,039
15:18:38 6,860 ▼ 640 1 1,014,038
15:18:26 6,870 ▼ 630 15 1,014,037
15:18:21 6,870 ▼ 630 1 1,014,022
15:18:18 6,860 ▼ 640 1,000 1,014,021
15:18:07 6,860 ▼ 640 239 1,013,021
15:18:07 6,860 ▼ 640 388 1,012,782
15:18:02 6,860 ▼ 640 373 1,012,394
15:18:02 6,870 ▼ 630 100 1,012,021
15:17:58 6,860 ▼ 640 52 1,011,921
15:17:42 6,850 ▼ 650 4 1,011,869
15:17:42 6,850 ▼ 650 437 1,011,865
15:17:41 6,850 ▼ 650 10 1,011,428
15:17:36 6,850 ▼ 650 100 1,011,418
15:17:33 6,850 ▼ 650 449 1,011,318
15:17:33 6,850 ▼ 650 180 1,010,869
15:17:33 6,860 ▼ 640 160 1,010,689
15:17:21 6,860 ▼ 640 44 1,010,529
15:17:19 6,860 ▼ 640 30 1,010,485
15:17:18 6,860 ▼ 640 1 1,010,455
15:17:16 6,860 ▼ 640 15 1,010,454
15:17:15 6,850 ▼ 650 80 1,010,439
15:17:14 6,850 ▼ 650 200 1,010,359
15:17:12 6,850 ▼ 650 1,000 1,010,159
15:16:54 6,850 ▼ 650 41 1,009,159
15:16:51 6,850 ▼ 650 1,000 1,009,118
15:16:50 6,860 ▼ 640 20 1,008,118
15:16:45 6,870 ▼ 630 1 1,008,098
15:16:31 6,850 ▼ 650 1 1,008,097
15:16:31 6,870 ▼ 630 473 1,008,096
15:16:31 6,860 ▼ 640 727 1,007,623
15:16:28 6,850 ▼ 650 851 1,006,896
15:16:28 6,850 ▼ 650 19 1,006,045
15:16:23 6,860 ▼ 640 100 1,006,026
15:16:22 6,850 ▼ 650 11 1,005,926
15:16:15 6,860 ▼ 640 173 1,005,915
15:16:10 6,870 ▼ 630 301 1,005,742
15:16:10 6,880 ▼ 620 1 1,005,441
15:16:07 6,870 ▼ 630 299 1,005,440
15:15:55 6,870 ▼ 630 1 1,005,141
15:15:53 6,860 ▼ 640 28 1,005,140
15:15:51 6,860 ▼ 640 1 1,005,112
15:15:46 6,860 ▼ 640 1 1,005,111
15:15:44 6,850 ▼ 650 10 1,005,110
15:15:41 6,860 ▼ 640 1 1,005,100
15:15:41 6,860 ▼ 640 4 1,005,099
15:15:36 6,870 ▼ 630 1 1,005,095
15:15:33 6,870 ▼ 630 11 1,005,094
15:15:33 6,860 ▼ 640 9 1,005,083
15:15:29 6,860 ▼ 640 1 1,005,074
15:15:28 6,860 ▼ 640 100 1,005,073
15:15:26 6,850 ▼ 650 37 1,004,973
15:15:26 6,860 ▼ 640 41 1,004,936
15:15:26 6,860 ▼ 640 959 1,004,895
15:15:23 6,860 ▼ 640 1 1,003,936
15:15:23 6,860 ▼ 640 20 1,003,935
15:15:23 6,860 ▼ 640 20 1,003,915
15:15:20 6,860 ▼ 640 200 1,003,895
15:15:18 6,870 ▼ 630 1 1,003,695
15:15:17 6,860 ▼ 640 238 1,003,694
15:15:17 6,870 ▼ 630 3 1,003,456
15:15:15 6,870 ▼ 630 2 1,003,453
15:15:13 6,870 ▼ 630 7 1,003,451
15:15:11 6,870 ▼ 630 24 1,003,444
15:15:09 6,870 ▼ 630 80 1,003,420
15:15:09 6,860 ▼ 640 407 1,003,340
15:15:08 6,870 ▼ 630 300 1,002,933
15:15:06 6,870 ▼ 630 41 1,002,633
15:15:01 6,870 ▼ 630 1 1,002,592
15:14:57 6,860 ▼ 640 193 1,002,591
15:14:56 6,860 ▼ 640 7 1,002,398
15:14:53 6,870 ▼ 630 1 1,002,391
15:14:51 6,860 ▼ 640 93 1,002,390
15:14:48 6,860 ▼ 640 100 1,002,297
15:14:45 6,860 ▼ 640 1 1,002,197
15:14:41 6,860 ▼ 640 2 1,002,196
15:14:39 6,860 ▼ 640 7 1,002,194
15:14:38 6,860 ▼ 640 24 1,002,187
15:14:36 6,860 ▼ 640 73 1,002,163
15:14:35 6,870 ▼ 630 80 1,002,090
15:14:35 6,860 ▼ 640 200 1,002,010
15:14:35 6,870 ▼ 630 1 1,001,810
15:14:33 6,860 ▼ 640 1 1,001,809
15:14:33 6,870 ▼ 630 258 1,001,808
15:14:29 6,860 ▼ 640 200 1,001,550
15:14:29 6,860 ▼ 640 160 1,001,350
15:14:27 6,860 ▼ 640 7 1,001,190
15:14:27 6,860 ▼ 640 159 1,001,183
15:14:25 6,850 ▼ 650 200 1,001,024
15:14:22 6,860 ▼ 640 851 1,000,824
15:14:19 6,850 ▼ 650 235 999,973
15:14:19 6,850 ▼ 650 28 999,738
15:14:17 6,850 ▼ 650 100 999,710
15:14:13 6,850 ▼ 650 137 999,610
15:14:09 6,860 ▼ 640 1 999,473
15:14:04 6,860 ▼ 640 1 999,472
15:13:59 6,860 ▼ 640 1 999,471
15:13:59 6,850 ▼ 650 160 999,470
15:13:55 6,860 ▼ 640 1 999,310
15:13:53 6,850 ▼ 650 59 999,309
15:13:50 6,850 ▼ 650 1 999,250
15:13:46 6,850 ▼ 650 3 999,249
15:13:46 6,850 ▼ 650 1 999,246
15:13:44 6,850 ▼ 650 15 999,245
15:13:39 6,850 ▼ 650 1 999,230
15:13:38 6,830 ▼ 670 369 999,229
15:13:34 6,830 ▼ 670 31 998,860
15:13:33 6,850 ▼ 650 1 998,829
15:13:32 6,850 ▼ 650 146 998,828
15:13:28 6,850 ▼ 650 1 998,682
15:13:28 6,850 ▼ 650 5 998,681
15:13:23 6,850 ▼ 650 1 998,676
15:13:21 6,850 ▼ 650 83 998,675
15:13:19 6,850 ▼ 650 1 998,592
15:13:15 6,850 ▼ 650 1 998,591
15:13:10 6,850 ▼ 650 1 998,590
15:13:06 6,850 ▼ 650 1 998,589
15:13:04 6,850 ▼ 650 35 998,588
15:13:03 6,830 ▼ 670 33 998,553
15:13:02 6,850 ▼ 650 1 998,520
15:12:58 6,850 ▼ 650 4 998,519
15:12:57 6,850 ▼ 650 1 998,515
15:12:56 6,830 ▼ 670 80 998,514
15:12:53 6,850 ▼ 650 1 998,434
15:12:52 6,850 ▼ 650 140 998,433
15:12:49 6,850 ▼ 650 1 998,293
15:12:45 6,840 ▼ 660 1 998,292
15:12:36 6,850 ▼ 650 1 998,291
15:12:32 6,840 ▼ 660 65 998,290
15:12:31 6,840 ▼ 660 1 998,225
15:12:29 6,840 ▼ 660 64 998,224
15:12:28 6,840 ▼ 660 760 998,160
15:12:24 6,840 ▼ 660 5 997,400
15:12:18 6,860 ▼ 640 158 997,395
15:11:56 6,860 ▼ 640 97 997,237
15:11:56 6,850 ▼ 650 33 997,140
15:11:52 6,850 ▼ 650 500 997,107
15:11:50 6,850 ▼ 650 1 996,607
15:11:46 6,850 ▼ 650 1 996,606
15:11:41 6,850 ▼ 650 11 996,605
15:11:34 6,840 ▼ 660 1 996,594
15:11:31 6,840 ▼ 660 1 996,593
15:11:29 6,840 ▼ 660 29 996,592
15:11:28 6,840 ▼ 660 7 996,563
15:11:27 6,840 ▼ 660 93 996,556
15:11:27 6,840 ▼ 660 5 996,463
15:11:27 6,840 ▼ 660 1 996,458
15:11:25 6,840 ▼ 660 80 996,457
15:11:23 6,840 ▼ 660 1 996,377
15:11:23 6,840 ▼ 660 500 996,376
15:11:20 6,840 ▼ 660 1 995,876
15:11:19 6,840 ▼ 660 149 995,875
15:11:18 6,840 ▼ 660 1 995,726
15:11:14 6,840 ▼ 660 1 995,725
15:11:09 6,840 ▼ 660 1 995,724
15:11:06 6,840 ▼ 660 10 995,723
15:11:05 6,840 ▼ 660 1 995,713
15:11:02 6,840 ▼ 660 1 995,712
15:10:58 6,840 ▼ 660 1 995,711
15:10:58 6,840 ▼ 660 1 995,710
15:10:56 6,840 ▼ 660 1 995,709
15:10:53 6,840 ▼ 660 44 995,708
15:10:53 6,840 ▼ 660 68 995,664
15:10:45 6,840 ▼ 660 1 995,596
15:10:44 6,830 ▼ 670 178 995,595
15:10:41 6,830 ▼ 670 100 995,417
15:10:39 6,840 ▼ 660 643 995,317
15:10:38 6,840 ▼ 660 142 994,674
15:10:37 6,840 ▼ 660 42 994,532
15:10:34 6,850 ▼ 650 1 994,490
15:10:33 6,840 ▼ 660 1 994,489
15:10:30 6,840 ▼ 660 65 994,488
15:10:29 6,840 ▼ 660 1 994,423
15:10:25 6,830 ▼ 670 104 994,422
15:10:23 6,840 ▼ 660 30 994,318
15:10:13 6,840 ▼ 660 50 994,288
15:10:10 6,850 ▼ 650 20 994,238
15:10:10 6,850 ▼ 650 24 994,218
15:09:53 6,850 ▼ 650 50 994,194
15:09:48 6,850 ▼ 650 150 994,144
15:09:30 6,840 ▼ 660 252 993,856
15:09:30 6,850 ▼ 650 138 993,994
15:09:30 6,830 ▼ 670 92 993,604
15:09:16 6,830 ▼ 670 10 993,512
15:09:10 6,840 ▼ 660 7 993,502
15:09:10 6,830 ▼ 670 63 993,495
15:08:58 6,820 ▼ 680 107 993,432
15:08:49 6,800 ▼ 700 2,004 993,325
15:08:49 6,810 ▼ 690 69 991,321
15:08:47 6,810 ▼ 690 51 991,252
15:08:42 6,820 ▼ 680 193 991,201
15:08:38 6,830 ▼ 670 717 991,008
15:08:29 6,840 ▼ 660 6 990,291
15:08:17 6,830 ▼ 670 32 990,285
15:08:10 6,830 ▼ 670 68 990,253
15:08:01 6,830 ▼ 670 50 990,185
15:07:35 6,830 ▼ 670 5 990,135
15:07:33 6,830 ▼ 670 447 990,130
15:07:33 6,840 ▼ 660 1 989,683
15:07:31 6,850 ▼ 650 30 989,682
15:07:28 6,840 ▼ 660 1 989,652
15:07:26 6,840 ▼ 660 70 989,651
15:07:24 6,840 ▼ 660 101 989,581
15:07:21 6,840 ▼ 660 100 989,480
15:07:18 6,840 ▼ 660 100 989,380
15:07:01 6,840 ▼ 660 109 989,280
15:06:57 6,850 ▼ 650 33 989,171
15:06:57 6,840 ▼ 660 14 989,138
15:06:50 6,820 ▼ 680 111 989,124
15:06:50 6,830 ▼ 670 32 989,013
15:06:48 6,840 ▼ 660 1 988,981
15:06:42 6,840 ▼ 660 37 988,980
15:06:39 6,840 ▼ 660 1 988,943
15:06:35 6,840 ▼ 660 3 988,942
15:06:30 6,840 ▼ 660 30 988,939
15:06:23 6,840 ▼ 660 37 988,909
15:06:21 6,840 ▼ 660 113 988,872
15:06:20 6,840 ▼ 660 50 988,759
15:06:17 6,850 ▼ 650 193 988,709
15:06:08 6,840 ▼ 660 70 988,516
15:05:54 6,850 ▼ 650 211 988,446
15:05:54 6,840 ▼ 660 259 988,235
15:05:52 6,840 ▼ 660 33 987,976
15:05:52 6,830 ▼ 670 50 987,943
15:05:39 6,840 ▼ 660 10 987,893
15:05:37 6,840 ▼ 660 148 987,883
15:05:33 6,840 ▼ 660 51 987,735
15:05:31 6,840 ▼ 660 28 987,684
15:05:29 6,840 ▼ 660 49 987,656
15:05:29 6,830 ▼ 670 51 987,607
15:05:25 6,820 ▼ 680 7 987,556
15:05:23 6,820 ▼ 680 3 987,549
15:05:23 6,820 ▼ 680 47 987,546
15:05:05 6,820 ▼ 680 14 987,499
15:05:05 6,820 ▼ 680 18 987,485
15:05:03 6,820 ▼ 680 1 987,467
15:04:55 6,800 ▼ 700 12 987,466
15:04:50 6,810 ▼ 690 4 987,454
15:04:49 6,830 ▼ 670 210 987,450
15:04:47 6,830 ▼ 670 290 987,240
15:04:45 6,830 ▼ 670 56 986,950
15:04:32 6,830 ▼ 670 15 986,894
15:04:32 6,810 ▼ 690 5 986,879
15:04:27 6,810 ▼ 690 565 986,874
15:04:27 6,800 ▼ 700 2 986,309
15:04:27 6,800 ▼ 700 1 986,307
15:04:26 6,810 ▼ 690 10 986,306
15:04:25 6,810 ▼ 690 700 986,296
15:04:22 6,810 ▼ 690 76 985,596
15:04:15 6,810 ▼ 690 6 985,520
15:04:12 6,810 ▼ 690 19 985,514
15:04:11 6,810 ▼ 690 19 985,495
15:03:39 6,830 ▼ 670 21 985,476
15:03:29 6,830 ▼ 670 34 985,455
15:03:28 6,830 ▼ 670 1 985,421
15:03:28 6,830 ▼ 670 20 985,420
15:03:25 6,780 ▼ 720 2 985,400
15:03:13 6,850 ▼ 650 1,786 985,398
15:03:13 6,840 ▼ 660 1,364 983,612
15:03:13 6,830 ▼ 670 1,266 982,248
15:03:13 6,820 ▼ 680 266 980,982
15:03:13 6,810 ▼ 690 128 980,716
15:03:13 6,790 ▼ 710 190 980,588
15:03:08 6,790 ▼ 710 10 980,398
15:02:47 6,790 ▼ 710 1,028 980,388
15:02:47 6,800 ▼ 700 266 979,360
15:02:47 6,800 ▼ 700 250 979,094
15:02:37 6,800 ▼ 700 4 978,844
15:02:36 6,800 ▼ 700 100 978,840
15:02:33 6,800 ▼ 700 46 978,740
15:02:29 6,800 ▼ 700 6 978,694
15:02:21 6,810 ▼ 690 34 978,688
15:01:56 6,810 ▼ 690 475 978,654
15:01:56 6,820 ▼ 680 1 978,179
15:01:48 6,810 ▼ 690 3 978,178
15:01:43 6,810 ▼ 690 50 978,175
15:01:43 6,820 ▼ 680 1 978,125
15:01:39 6,810 ▼ 690 20 978,124
15:01:18 6,810 ▼ 690 7 978,104
15:01:06 6,810 ▼ 690 444 978,097
15:00:54 6,810 ▼ 690 56 977,653
15:00:54 6,820 ▼ 680 11 977,597
15:00:53 6,810 ▼ 690 2 977,586
15:00:53 6,810 ▼ 690 160 977,584
15:00:44 6,820 ▼ 680 1 977,424
15:00:39 6,820 ▼ 680 245 977,423
15:00:22 6,820 ▼ 680 100 977,178
15:00:19 6,810 ▼ 690 2 977,078
15:00:06 6,830 ▼ 670 33 977,076
14:59:55 6,840 ▼ 660 13 977,043
14:59:45 6,840 ▼ 660 18 977,030
14:59:45 6,840 ▼ 660 16 977,012
14:59:33 6,840 ▼ 660 121 976,996
14:59:33 6,830 ▼ 670 139 976,875
14:59:28 6,830 ▼ 670 4 976,736
14:59:17 6,840 ▼ 660 50 976,732
14:59:14 6,840 ▼ 660 18 976,682
14:59:03 6,840 ▼ 660 1,477 976,664
14:59:03 6,820 ▼ 680 1,287 973,219
14:59:03 6,830 ▼ 670 1,968 975,187
14:59:03 6,810 ▼ 690 268 971,932
14:59:02 6,810 ▼ 690 25 971,664
14:59:02 6,810 ▼ 690 17 971,639
14:58:51 6,810 ▼ 690 1 971,622
14:58:42 6,810 ▼ 690 20 971,621
14:58:41 6,810 ▼ 690 42 971,601
14:58:17 6,820 ▼ 680 14 971,559
14:58:17 6,820 ▼ 680 16 971,545
14:58:14 6,760 ▼ 740 8 971,435
14:58:14 6,750 ▼ 750 94 971,529
14:58:14 6,820 ▼ 680 351 971,427
14:58:12 6,820 ▼ 680 50 971,076
14:58:12 6,820 ▼ 680 16 971,026
14:58:09 6,820 ▼ 680 300 971,010
14:58:08 6,820 ▼ 680 5 970,710
14:58:02 6,820 ▼ 680 500 970,705
14:57:59 6,820 ▼ 680 10 970,205
14:57:56 6,820 ▼ 680 536 970,195
14:57:55 6,820 ▼ 680 62 969,659
14:57:55 6,820 ▼ 680 10 969,597
14:57:54 6,820 ▼ 680 246 969,587
14:57:52 6,820 ▼ 680 1 969,341
14:57:52 6,830 ▼ 670 15 969,340
14:57:51 6,820 ▼ 680 4 969,325
14:57:51 6,830 ▼ 670 50 969,321
14:57:46 6,820 ▼ 680 1,016 969,271
14:57:45 6,820 ▼ 680 400 968,255
14:57:45 6,830 ▼ 670 20 967,855
14:57:45 6,820 ▼ 680 1,310 967,835
14:57:44 6,820 ▼ 680 299 966,525
14:57:41 6,820 ▼ 680 330 966,226
14:57:41 6,820 ▼ 680 5 965,896
14:57:36 6,820 ▼ 680 2,004 965,891
14:57:36 6,810 ▼ 690 1,765 963,887
14:57:36 6,800 ▼ 700 1,176 962,122
14:57:36 6,790 ▼ 710 1,570 960,946
14:57:36 6,770 ▼ 730 2,647 958,640
14:57:36 6,780 ▼ 720 736 959,376
14:57:36 6,760 ▼ 740 1,654 955,993
14:57:31 6,750 ▼ 750 90 954,339
14:57:30 6,760 ▼ 740 62 954,249
14:57:29 6,750 ▼ 750 10 954,187
14:57:18 6,760 ▼ 740 117 954,177
14:57:17 6,760 ▼ 740 95 954,060
14:57:17 6,750 ▼ 750 5 953,965
14:56:43 6,770 ▼ 730 632 953,960
14:56:43 6,760 ▼ 740 230 953,328
14:56:43 6,750 ▼ 750 138 953,098
14:56:33 6,750 ▼ 750 14 952,960
14:56:07 6,750 ▼ 750 759 952,946
14:56:07 6,740 ▼ 760 234 952,187
14:56:07 6,730 ▼ 770 1,007 951,953
14:55:51 6,700 ▼ 800 6 950,946
14:55:34 6,730 ▼ 770 39 950,940
14:55:34 6,720 ▼ 780 470 950,901
14:55:34 6,710 ▼ 790 1,391 950,431
14:55:34 6,700 ▼ 800 100 949,040
14:55:21 6,690 ▼ 810 1 948,940
14:55:21 6,710 ▼ 790 1 948,939
14:54:49 6,680 ▼ 820 2 948,938
14:54:48 6,710 ▼ 790 16 948,936
14:54:38 6,710 ▼ 790 13 948,920
14:54:38 6,710 ▼ 790 19 948,907
14:54:27 6,710 ▼ 790 24 948,888
14:54:18 6,670 ▼ 830 743 948,864
14:54:18 6,680 ▼ 820 751 948,121
14:54:18 6,690 ▼ 810 200 947,370
14:53:51 6,710 ▼ 790 15 947,170
14:53:47 6,710 ▼ 790 205 947,155
14:53:40 6,710 ▼ 790 1 946,950
14:53:38 6,710 ▼ 790 13 946,949
14:53:17 6,690 ▼ 810 50 946,936
14:53:17 6,710 ▼ 790 14 946,886
14:53:07 6,710 ▼ 790 265 946,872
14:52:34 6,710 ▼ 790 20 946,607
14:52:28 6,700 ▼ 800 164 946,587
14:52:17 6,700 ▼ 800 36 946,423
14:51:57 6,700 ▼ 800 14 946,387
14:51:44 6,710 ▼ 790 1 946,373
14:51:06 6,680 ▼ 820 23 946,372
14:50:50 6,680 ▼ 820 1 946,349
14:50:35 6,720 ▼ 780 13 946,348
14:50:20 6,680 ▼ 820 30 946,335
14:50:20 6,690 ▼ 810 52 946,305
14:50:01 6,720 ▼ 780 12 946,253
14:49:32 6,730 ▼ 770 1 946,241
14:49:09 6,710 ▼ 790 80 946,240
14:49:07 6,730 ▼ 770 31 946,160
14:49:07 6,730 ▼ 770 22 946,129
14:49:06 6,710 ▼ 790 20 946,107
14:48:55 6,720 ▼ 780 25 946,087
14:48:53 6,720 ▼ 780 9 946,062
14:48:53 6,720 ▼ 780 35 945,891
14:48:53 6,720 ▼ 780 21 945,912
14:48:53 6,720 ▼ 780 141 946,053
14:48:53 6,720 ▼ 780 56 945,821
14:48:53 6,720 ▼ 780 90 945,765
14:48:53 6,720 ▼ 780 35 945,856
14:48:53 6,720 ▼ 780 50 945,675
14:48:53 6,720 ▼ 780 15 945,625
14:48:53 6,720 ▼ 780 14 945,610
14:48:53 6,720 ▼ 780 20 945,596
14:48:53 6,720 ▼ 780 19 945,576
14:48:53 6,720 ▼ 780 15 945,557
14:48:53 6,720 ▼ 780 22 945,542
14:48:53 6,720 ▼ 780 13 945,520
14:48:53 6,720 ▼ 780 13 945,507
14:48:53 6,720 ▼ 780 14 945,494
14:48:53 6,720 ▼ 780 19 945,480
14:48:53 6,720 ▼ 780 32 945,461
14:48:53 6,720 ▼ 780 22 945,429
14:48:53 6,720 ▼ 780 49 945,407
14:48:53 6,720 ▼ 780 14 945,358
14:48:53 6,720 ▼ 780 64 945,344
14:48:53 6,720 ▼ 780 14 945,280
14:48:53 6,720 ▼ 780 36 945,266
14:48:53 6,720 ▼ 780 14 945,230
14:48:53 6,720 ▼ 780 14 945,216
14:48:53 6,720 ▼ 780 20 945,202
14:48:53 6,720 ▼ 780 14 945,156
14:48:53 6,720 ▼ 780 26 945,182
14:48:53 6,720 ▼ 780 19 945,142
14:48:53 6,720 ▼ 780 49 945,123
14:48:53 6,720 ▼ 780 25 945,074
14:48:53 6,720 ▼ 780 14 945,049
14:48:53 6,720 ▼ 780 34 945,035
14:48:53 6,720 ▼ 780 14 945,001
14:48:53 6,720 ▼ 780 15 944,987
14:48:53 6,720 ▼ 780 87 944,972
14:48:53 6,720 ▼ 780 14 944,885
14:48:53 6,720 ▼ 780 14 944,871
14:48:53 6,720 ▼ 780 20 944,857
14:48:53 6,720 ▼ 780 43 944,837
14:48:53 6,720 ▼ 780 35 944,794
14:48:53 6,720 ▼ 780 63 944,759
14:48:53 6,720 ▼ 780 14 944,696
14:48:47 6,720 ▼ 780 50 944,682
14:48:46 6,720 ▼ 780 12 944,632
14:48:16 6,720 ▼ 780 3 944,620
14:48:16 6,720 ▼ 780 141 944,617
14:47:42 6,740 ▼ 760 15 944,476
14:47:35 6,740 ▼ 760 2 944,461
14:47:31 6,670 ▼ 830 1,851 944,459
14:47:31 6,680 ▼ 820 1,149 942,608
14:47:23 6,740 ▼ 760 1 941,459
14:47:21 6,740 ▼ 760 9 941,458
14:47:14 6,740 ▼ 760 1 941,449
14:46:59 6,660 ▼ 840 342 941,448
14:46:59 6,670 ▼ 830 639 941,106
14:46:59 6,690 ▼ 810 649 939,881
14:46:59 6,680 ▼ 820 586 940,467
14:46:59 6,700 ▼ 800 784 939,232
14:46:47 6,750 ▼ 750 50 938,448
14:46:43 6,750 ▼ 750 100 938,398
14:46:38 6,750 ▼ 750 18 938,298
14:46:31 6,750 ▼ 750 1 938,280
14:46:30 6,750 ▼ 750 1 938,279
14:46:25 6,710 ▼ 790 20 938,278
14:46:17 6,690 ▼ 810 5,253 938,258
14:46:17 6,700 ▼ 800 1,075 933,005
14:46:17 6,710 ▼ 790 1,647 931,930
14:46:17 6,720 ▼ 780 25 930,283
14:46:17 6,750 ▼ 750 30 930,258
14:46:07 6,720 ▼ 780 50 930,228

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,213.77 ▼ 32.12 -1.43%
코스닥 753.52 ▼ 13.37 -1.74%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.