한익스프레스
(014130)
코스피
운수창고
액면가 500원
  06.26 15:59

7,110 (7,120)   [시가/고가/저가] 7,220 / 7,800 / 7,050 
전일비/등락률 ▼ 10 (-0.14%) 매도호가/호가잔량 7,130 / 579
거래량/전일동시간대비 949,905 /▲ 779,767 매수호가/호가잔량 7,110 / 597
상한가/하한가 9,250 / 4,990 총매도/총매수잔량 10,993 / 11,819

매도잔량 호가 매수잔량
1,617 7,220 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,500 7,210
2,525 7,200
96 7,190
1,410 7,180
80 7,170
140 7,160
1,818 7,150
228 7,140
579 7,130
 
7,110 597
7,100 1,977
7,090 934
7,080 972
7,070 1,258
7,060 783
7,050 3,497
7,040 1,141
7,030 646
7,020 14
 
총매도잔량 순매수잔량 총매수잔량
10,993 826 11,819
시간외잔량 시간외잔량
0 111
 
한익스프레스 014130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,121.85 (+0.21)    FUTURE 275.75 (+0.70)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:42 7,110 ▼ 10 300 949,905
15:55:33 7,110 ▼ 10 12 949,605
15:42:20 7,110 ▼ 10 100 949,593
15:40:00 7,110 ▼ 10 940 949,493
15:30:29 7,110 ▼ 10 6,510 948,553
15:19:45 7,130 ▲ 10 10 942,043
15:19:44 7,130 ▲ 10 1 942,033
15:19:13 7,100 ▼ 20 1 942,032
15:19:02 7,100 ▼ 20 1,087 942,031
15:19:02 7,110 ▼ 10 2,427 940,944
15:19:02 7,120  0 279 938,517
15:19:02 7,120  0 120 938,238
15:19:01 7,120  0 1 938,118
15:18:59 7,120  0 550 938,117
15:18:49 7,130 ▲ 10 6 937,158
15:18:49 7,140 ▲ 20 409 937,567
15:18:39 7,140 ▲ 20 1 937,152
15:18:19 7,120  0 50 937,151
15:18:17 7,140 ▲ 20 1 937,101
15:18:04 7,120  0 1,907 937,100
15:17:40 7,120  0 600 935,193
15:17:32 7,120  0 211 934,593
15:17:31 7,120  0 8 934,382
15:17:25 7,120  0 1,431 934,374
15:17:14 7,140 ▲ 20 2 932,943
15:17:02 7,120  0 181 932,941
15:17:01 7,120  0 1,038 932,760
15:16:58 7,120  0 1 931,722
15:16:51 7,120  0 95 931,721
15:16:51 7,120  0 174 931,626
15:16:51 7,120  0 318 931,452
15:16:47 7,120  0 1,700 931,134
15:16:47 7,110 ▼ 10 10 929,434
15:16:41 7,120  0 8 929,424
15:16:29 7,120  0 246 929,416
15:16:21 7,120  0 474 929,170
15:16:18 7,120  0 226 928,696
15:16:17 7,120  0 1,000 928,470
15:16:14 7,120  0 195 927,470
15:15:22 7,130 ▲ 10 831 927,275
15:15:00 7,140 ▲ 20 5 926,444
15:15:00 7,130 ▲ 10 1 926,439
15:14:59 7,130 ▲ 10 20 926,438
15:14:48 7,140 ▲ 20 1 926,418
15:14:35 7,140 ▲ 20 1 926,417
15:14:35 7,130 ▲ 10 168 926,416
15:14:31 7,130 ▲ 10 2 926,248
15:14:15 7,130 ▲ 10 10 926,246
15:14:14 7,130 ▲ 10 100 926,236
15:14:11 7,130 ▲ 10 12 926,136
15:13:42 7,130 ▲ 10 2 926,124
15:13:41 7,130 ▲ 10 60 926,122
15:13:32 7,140 ▲ 20 4 926,062
15:13:29 7,140 ▲ 20 1 926,058
15:13:19 7,140 ▲ 20 10 926,057
15:13:13 7,140 ▲ 20 2 926,047
15:13:11 7,120  0 703 926,045
15:13:11 7,130 ▲ 10 1,569 925,342
15:12:44 7,140 ▲ 20 1 923,773
15:12:38 7,140 ▲ 20 50 923,772
15:12:38 7,140 ▲ 20 140 923,722
15:12:05 7,140 ▲ 20 4 923,582
15:12:00 7,130 ▲ 10 1 923,578
15:11:56 7,130 ▲ 10 290 923,577
15:11:23 7,130 ▲ 10 115 923,287
15:10:43 7,140 ▲ 20 3 923,172
15:10:38 7,140 ▲ 20 19 923,169
15:10:38 7,140 ▲ 20 20 923,150
15:10:38 7,150 ▲ 30 4 923,130
15:10:31 7,140 ▲ 20 65 923,126
15:10:30 7,140 ▲ 20 503 923,061
15:10:30 7,140 ▲ 20 20 922,558
15:10:25 7,140 ▲ 20 177 922,538
15:10:24 7,140 ▲ 20 88 922,361
15:10:24 7,140 ▲ 20 105 922,273
15:10:12 7,140 ▲ 20 65 922,168
15:10:12 7,140 ▲ 20 65 922,103
15:10:12 7,140 ▲ 20 907 922,038
15:10:12 7,140 ▲ 20 8 921,131
15:10:11 7,140 ▲ 20 623 921,123
15:10:03 7,140 ▲ 20 18 920,500
15:10:02 7,140 ▲ 20 300 920,482
15:10:00 7,140 ▲ 20 1 920,182
15:10:00 7,140 ▲ 20 7 920,181
15:09:45 7,140 ▲ 20 71 920,174
15:09:39 7,150 ▲ 30 10 920,103
15:09:10 7,150 ▲ 30 4 920,093
15:08:29 7,150 ▲ 30 290 920,089
15:08:29 7,150 ▲ 30 1 919,799
15:08:01 7,140 ▲ 20 1 919,798
15:07:42 7,150 ▲ 30 4 919,797
15:07:27 7,140 ▲ 20 1 919,793
15:07:24 7,150 ▲ 30 1 919,792
15:07:03 7,140 ▲ 20 6 919,791
15:06:47 7,150 ▲ 30 4 919,785
15:06:43 7,150 ▲ 30 1 919,781
15:06:15 7,150 ▲ 30 5 919,780
15:05:55 7,150 ▲ 30 1 919,775
15:05:47 7,140 ▲ 20 1 919,774
15:04:57 7,140 ▲ 20 487 919,773
15:04:47 7,140 ▲ 20 4 919,286
15:04:40 7,140 ▲ 20 6 919,282
15:04:34 7,140 ▲ 20 100 919,276
15:04:31 7,140 ▲ 20 1 919,176
15:04:15 7,140 ▲ 20 1 919,175
15:04:15 7,130 ▲ 10 1 919,174
15:04:00 7,140 ▲ 20 37 919,173
15:03:51 7,140 ▲ 20 1 919,136
15:03:29 7,140 ▲ 20 162 919,135
15:03:20 7,140 ▲ 20 4 918,973
15:02:56 7,130 ▲ 10 17 918,969
15:02:45 7,140 ▲ 20 1,000 918,952
15:02:15 7,130 ▲ 10 10 917,952
15:02:10 7,130 ▲ 10 1 917,942
15:01:53 7,140 ▲ 20 4 917,941
15:01:44 7,130 ▲ 10 1 917,937
15:01:44 7,130 ▲ 10 34 917,936
15:01:22 7,130 ▲ 10 1 917,902
15:01:02 7,130 ▲ 10 1 917,901
15:00:25 7,150 ▲ 30 1 917,900
15:00:24 7,150 ▲ 30 4 917,899
15:00:15 7,120  0 500 917,895
15:00:00 7,120  0 20 917,395
15:00:00 7,130 ▲ 10 1 917,375
15:00:00 7,120  0 32 917,374
14:59:59 7,120  0 506 917,342
14:59:59 7,130 ▲ 10 13 916,836
14:59:54 7,130 ▲ 10 59 916,823
14:59:49 7,130 ▲ 10 55 916,764
14:59:49 7,130 ▲ 10 269 916,709
14:58:57 7,150 ▲ 30 4 916,440
14:58:49 7,140 ▲ 20 753 916,436
14:58:46 7,140 ▲ 20 322 915,683
14:58:44 7,150 ▲ 30 1 915,361
14:58:36 7,140 ▲ 20 10 915,360
14:58:30 7,150 ▲ 30 69 915,350
14:58:24 7,150 ▲ 30 1 915,281
14:58:15 7,140 ▲ 20 1 915,280
14:58:15 7,140 ▲ 20 1 915,279
14:58:12 7,150 ▲ 30 139 915,278
14:58:11 7,150 ▲ 30 1 915,139
14:58:10 7,150 ▲ 30 1 915,138
14:58:08 7,140 ▲ 20 202 915,137
14:57:57 7,140 ▲ 20 568 914,935
14:57:51 7,150 ▲ 30 1 914,367
14:57:30 7,150 ▲ 30 5 914,366
14:57:20 7,150 ▲ 30 1 914,361
14:56:43 7,150 ▲ 30 3 914,360
14:56:26 7,150 ▲ 30 1 914,357
14:56:23 7,150 ▲ 30 1 914,356
14:56:16 7,150 ▲ 30 58 914,355
14:56:11 7,160 ▲ 40 1 914,297
14:56:10 7,160 ▲ 40 1 914,296
14:56:05 7,150 ▲ 30 10 914,295
14:56:02 7,160 ▲ 40 4 914,285
14:55:52 7,160 ▲ 40 1 914,281
14:55:32 7,160 ▲ 40 209 914,280
14:55:23 7,160 ▲ 40 1 914,071
14:55:15 7,150 ▲ 30 82 914,070
14:54:52 7,150 ▲ 30 10 913,988
14:54:46 7,150 ▲ 30 1 913,978
14:54:36 7,150 ▲ 30 142 913,977
14:54:34 7,160 ▲ 40 4 913,835
14:54:23 7,160 ▲ 40 1 913,831
14:54:01 7,160 ▲ 40 1 913,830
14:53:54 7,150 ▲ 30 2 913,829
14:53:54 7,150 ▲ 30 15 913,827
14:53:48 7,160 ▲ 40 1 913,812
14:53:41 7,150 ▲ 30 1 913,811
14:53:36 7,160 ▲ 40 1 913,810
14:53:06 7,160 ▲ 40 4 913,809
14:52:41 7,160 ▲ 40 256 913,805
14:52:26 7,160 ▲ 40 30 913,549
14:52:13 7,160 ▲ 40 1 913,519
14:52:06 7,160 ▲ 40 420 913,518
14:51:55 7,160 ▲ 40 200 913,098
14:51:40 7,160 ▲ 40 4 912,898
14:51:37 7,140 ▲ 20 1 912,894
14:51:37 7,150 ▲ 30 11 912,893
14:51:23 7,160 ▲ 40 1 912,882
14:51:17 7,160 ▲ 40 500 912,881
14:51:08 7,160 ▲ 40 100 912,381
14:51:03 7,150 ▲ 30 50 912,281
14:51:02 7,150 ▲ 30 3 912,231
14:51:02 7,160 ▲ 40 1 912,228
14:51:01 7,160 ▲ 40 200 912,227
14:50:41 7,160 ▲ 40 1 912,027
14:50:37 7,150 ▲ 30 937 912,026
14:50:37 7,150 ▲ 30 55 911,089
14:50:29 7,150 ▲ 30 1 911,034
14:50:23 7,150 ▲ 30 252 911,033
14:50:19 7,150 ▲ 30 1 910,781
14:50:12 7,150 ▲ 30 5 910,780
14:50:00 7,150 ▲ 30 139 910,775
14:48:44 7,150 ▲ 30 4 910,636
14:47:57 7,150 ▲ 30 1 910,632
14:47:42 7,140 ▲ 20 1 910,631
14:47:18 7,140 ▲ 20 4 910,630
14:47:18 7,150 ▲ 30 13 910,626
14:47:16 7,150 ▲ 30 4 910,613
14:46:45 7,150 ▲ 30 79 910,609
14:46:36 7,150 ▲ 30 10 910,530
14:46:09 7,150 ▲ 30 180 910,520
14:45:48 7,150 ▲ 30 4 910,340
14:45:38 7,140 ▲ 20 242 910,336
14:45:27 7,140 ▲ 20 249 910,094
14:44:38 7,130 ▲ 10 43 909,845
14:44:30 7,140 ▲ 20 6 909,802
14:44:22 7,140 ▲ 20 4 909,796
14:44:18 7,140 ▲ 20 769 909,792
14:44:09 7,140 ▲ 20 12 909,023
14:44:03 7,150 ▲ 30 1 909,011
14:43:45 7,150 ▲ 30 1 909,010
14:43:16 7,150 ▲ 30 1 909,009
14:43:08 7,140 ▲ 20 220 909,008
14:42:53 7,140 ▲ 20 5 908,788
14:42:48 7,140 ▲ 20 1 908,783
14:42:37 7,140 ▲ 20 7 908,782
14:41:52 7,140 ▲ 20 2 908,775
14:41:26 7,140 ▲ 20 4 908,773
14:41:13 7,130 ▲ 10 10 908,769
14:40:42 7,130 ▲ 10 17 908,759
14:40:42 7,130 ▲ 10 1 908,742
14:40:42 7,130 ▲ 10 100 908,741
14:39:58 7,140 ▲ 20 4 908,641
14:39:36 7,140 ▲ 20 355 908,637
14:39:34 7,150 ▲ 30 10 908,282
14:39:22 7,150 ▲ 30 1 908,272
14:38:39 7,150 ▲ 30 71 908,271
14:38:39 7,150 ▲ 30 1 908,200
14:38:31 7,150 ▲ 30 4 908,199
14:37:52 7,130 ▲ 10 5 908,195
14:37:52 7,130 ▲ 10 245 908,190
14:37:28 7,120  0 87 907,945
14:37:03 7,130 ▲ 10 4 907,858
14:36:57 7,120  0 64 907,854
14:35:35 7,130 ▲ 10 5 907,790
14:35:00 7,130 ▲ 10 100 907,785
14:34:24 7,110 ▼ 10 1,702 907,685
14:34:24 7,120  0 3,148 905,983
14:34:20 7,130 ▲ 10 200 902,835
14:34:17 7,130 ▲ 10 1,388 902,635
14:34:08 7,130 ▲ 10 4 901,247
14:33:01 7,120  0 300 901,243
14:32:52 7,120  0 1 900,943
14:32:41 7,130 ▲ 10 4 900,942
14:32:40 7,120  0 100 900,938
14:32:29 7,130 ▲ 10 5 900,838
14:32:23 7,130 ▲ 10 30 900,833
14:32:08 7,130 ▲ 10 50 900,803
14:32:05 7,130 ▲ 10 50 900,753
14:31:58 7,130 ▲ 10 165 900,703
14:31:55 7,130 ▲ 10 106 900,538
14:31:55 7,130 ▲ 10 1,161 900,432
14:31:48 7,130 ▲ 10 206 899,271
14:31:37 7,130 ▲ 10 10 899,065
14:31:33 7,150 ▲ 30 5 899,055
14:31:26 7,150 ▲ 30 3 899,050
14:31:13 7,150 ▲ 30 4 899,047
14:31:00 7,130 ▲ 10 174 899,043
14:31:00 7,140 ▲ 20 26 898,869
14:30:56 7,140 ▲ 20 25 898,843
14:30:48 7,140 ▲ 20 21 898,818
14:30:40 7,150 ▲ 30 10 898,797
14:30:25 7,150 ▲ 30 4 898,787
14:30:10 7,160 ▲ 40 1 898,783
14:30:06 7,160 ▲ 40 11 898,782
14:30:04 7,160 ▲ 40 1 898,771
14:29:53 7,160 ▲ 40 3 898,770
14:29:47 7,150 ▲ 30 400 898,767
14:29:45 7,150 ▲ 30 4 898,367
14:29:09 7,150 ▲ 30 70 898,363
14:28:53 7,150 ▲ 30 91 898,293
14:28:50 7,150 ▲ 30 50 898,202
14:28:38 7,150 ▲ 30 2 898,152
14:28:18 7,150 ▲ 30 4 898,150
14:28:12 7,130 ▲ 10 24 898,146
14:28:00 7,140 ▲ 20 3 898,122
14:28:00 7,140 ▲ 20 25 898,119
14:27:49 7,140 ▲ 20 20 898,094
14:27:48 7,150 ▲ 30 1 898,074
14:27:46 7,140 ▲ 20 88 898,073
14:27:45 7,140 ▲ 20 308 897,985
14:27:39 7,150 ▲ 30 150 897,677
14:27:32 7,140 ▲ 20 30 897,527
14:27:27 7,150 ▲ 30 1 897,497
14:27:26 7,140 ▲ 20 310 897,496
14:26:59 7,140 ▲ 20 99 897,186
14:26:55 7,140 ▲ 20 417 897,087
14:26:51 7,140 ▲ 20 5 896,670
14:26:13 7,130 ▲ 10 50 896,665
14:25:53 7,130 ▲ 10 91 896,615
14:25:44 7,130 ▲ 10 106 896,524
14:25:30 7,130 ▲ 10 9 896,418
14:25:30 7,130 ▲ 10 107 896,409
14:25:22 7,140 ▲ 20 4 896,302
14:24:38 7,140 ▲ 20 1 896,298
14:24:31 7,140 ▲ 20 1 896,297
14:24:25 7,130 ▲ 10 300 896,296
14:23:58 7,130 ▲ 10 800 895,996
14:23:55 7,130 ▲ 10 4 895,196
14:23:39 7,130 ▲ 10 1 895,192
14:23:29 7,120  0 130 895,191
14:23:27 7,130 ▲ 10 1 895,061
14:23:26 7,130 ▲ 10 8 895,060
14:23:21 7,120  0 1 895,052
14:23:18 7,120  0 498 895,051
14:23:04 7,120  0 1 894,553
14:23:02 7,110 ▼ 10 100 894,552
14:22:59 7,120  0 1 894,452
14:22:52 7,120  0 1 894,451
14:22:49 7,120  0 1 894,450
14:22:46 7,120  0 20 894,449
14:22:45 7,120  0 1 894,429
14:22:41 7,120  0 1 894,428
14:22:38 7,120  0 125 894,427
14:22:27 7,120  0 4 894,302
14:22:26 7,120  0 50 894,298
14:22:23 7,110 ▼ 10 36 894,248
14:22:23 7,110 ▼ 10 14 894,212
14:22:17 7,110 ▼ 10 50 894,198
14:21:55 7,100 ▼ 20 14 894,148
14:21:44 7,100 ▼ 20 6 894,134
14:21:38 7,110 ▼ 10 69 894,128
14:21:38 7,120  0 1 894,059
14:21:35 7,110 ▼ 10 799 894,058
14:21:33 7,110 ▼ 10 1,132 893,259
14:21:30 7,110 ▼ 10 5 892,127
14:21:21 7,100 ▼ 20 38 892,122
14:21:09 7,100 ▼ 20 100 892,084
14:21:00 7,110 ▼ 10 4 891,984
14:20:33 7,100 ▼ 20 50 891,980
14:20:19 7,100 ▼ 20 201 891,930
14:20:10 7,110 ▼ 10 20 891,729
14:19:58 7,110 ▼ 10 100 891,709
14:19:33 7,110 ▼ 10 20 891,609
14:19:32 7,110 ▼ 10 5 891,589
14:19:28 7,110 ▼ 10 160 891,584
14:19:20 7,110 ▼ 10 8 891,424
14:18:37 7,110 ▼ 10 29 891,416
14:18:34 7,110 ▼ 10 300 891,387
14:18:05 7,110 ▼ 10 4 891,087
14:17:41 7,110 ▼ 10 30 891,083
14:17:05 7,100 ▼ 20 979 891,053
14:16:56 7,100 ▼ 20 100 890,074
14:16:37 7,110 ▼ 10 4 889,974
14:16:31 7,100 ▼ 20 150 889,970
14:16:18 7,110 ▼ 10 2 889,820
14:16:13 7,110 ▼ 10 5 889,818
14:16:01 7,110 ▼ 10 5 889,813
14:15:54 7,110 ▼ 10 100 889,808
14:15:10 7,110 ▼ 10 4 889,708
14:14:46 7,110 ▼ 10 42 889,704
14:14:44 7,120  0 200 889,662
14:13:43 7,120  0 1 889,462
14:13:43 7,120  0 4 889,461
14:12:16 7,110 ▼ 10 1 889,457
14:12:14 7,120  0 5 889,456
14:12:13 7,100 ▼ 20 8 889,451
14:12:03 7,110 ▼ 10 8 889,443
14:12:02 7,110 ▼ 10 1 889,435
14:11:35 7,110 ▼ 10 69 889,434
14:11:35 7,110 ▼ 10 620 889,365
14:11:15 7,110 ▼ 10 47 888,745
14:11:13 7,110 ▼ 10 200 888,698
14:11:13 7,110 ▼ 10 481 888,498
14:10:51 7,110 ▼ 10 1,010 888,017
14:10:47 7,120  0 4 887,007
14:10:46 7,120  0 35 887,003
14:10:44 7,120  0 98 886,968
14:10:31 7,120  0 44 886,870
14:10:21 7,120  0 5 886,826
14:10:01 7,120  0 29 886,821
14:10:01 7,120  0 956 886,792
14:09:53 7,120  0 45 885,836
14:09:19 7,130 ▲ 10 4 885,791
14:08:53 7,120  0 20 885,787
14:08:17 7,120  0 847 885,767
14:07:51 7,130 ▲ 10 4 884,920
14:06:46 7,130 ▲ 10 1,000 884,916
14:06:24 7,130 ▲ 10 4 883,916
14:05:47 7,130 ▲ 10 519 883,912
14:05:44 7,130 ▲ 10 4 883,393
14:05:43 7,130 ▲ 10 24 883,389
14:04:56 7,130 ▲ 10 5 883,365
14:04:08 7,130 ▲ 10 60 883,360
14:04:05 7,140 ▲ 20 566 883,300
14:04:04 7,140 ▲ 20 8 882,734
14:04:04 7,140 ▲ 20 200 882,726
14:04:04 7,140 ▲ 20 308 882,526
14:04:04 7,140 ▲ 20 15 882,218
14:04:00 7,140 ▲ 20 5 882,203
14:04:00 7,140 ▲ 20 94 882,198
14:03:29 7,150 ▲ 30 4 882,104
14:02:26 7,150 ▲ 30 12 882,100
14:02:14 7,150 ▲ 30 75 882,088
14:02:07 7,140 ▲ 20 1 882,013
14:02:03 7,140 ▲ 20 3 882,012
14:02:02 7,130 ▲ 10 2 882,009
14:02:01 7,130 ▲ 10 1 882,007
14:01:50 7,140 ▲ 20 1 882,006
14:01:50 7,140 ▲ 20 1 882,005
14:01:43 7,120  0 119 882,004
14:01:01 7,120  0 3 881,885
14:00:57 7,120  0 20 881,882
14:00:34 7,120  0 4 881,862
14:00:25 7,120  0 9 881,858
14:00:22 7,120  0 50 881,849
13:59:27 7,120  0 50 881,799
13:59:07 7,120  0 4 881,749
13:58:55 7,110 ▼ 10 11 881,745
13:58:40 7,120  0 1 881,734
13:58:14 7,110 ▼ 10 3 881,733
13:58:14 7,110 ▼ 10 96 881,730
13:58:00 7,110 ▼ 10 3 881,634
13:58:00 7,110 ▼ 10 1 881,631
13:57:57 7,120  0 2 881,630
13:57:51 7,120  0 50 881,628
13:57:38 7,120  0 4 881,578
13:57:16 7,120  0 92 881,574
13:57:11 7,110 ▼ 10 1 881,482
13:57:11 7,110 ▼ 10 46 881,481
13:57:11 7,120  0 1 881,435
13:56:41 7,110 ▼ 10 26 881,434
13:56:41 7,120  0 1 881,408
13:56:12 7,130 ▲ 10 5 881,407
13:55:20 7,130 ▲ 10 10 881,402
13:54:43 7,140 ▲ 20 4 881,392
13:54:12 7,140 ▲ 20 50 881,388
13:53:16 7,140 ▲ 20 4 881,338
13:51:48 7,140 ▲ 20 4 881,334
13:51:22 7,140 ▲ 20 1 881,330
13:51:06 7,100 ▼ 20 21 881,329
13:51:06 7,110 ▼ 10 979 881,308
13:51:06 7,110 ▼ 10 714 880,329
13:51:06 7,120  0 181 879,615
13:51:06 7,130 ▲ 10 105 879,434
13:51:00 7,140 ▲ 20 1 879,329
13:50:52 7,140 ▲ 20 1 879,328
13:50:33 7,130 ▲ 10 14 879,327
13:50:28 7,130 ▲ 10 4 879,313
13:50:22 7,130 ▲ 10 528 879,309
13:50:21 7,130 ▲ 10 4 878,781
13:50:14 7,130 ▲ 10 50 878,777
13:50:12 7,130 ▲ 10 100 878,727
13:50:10 7,130 ▲ 10 300 878,627
13:50:06 7,120  0 2 878,327
13:49:29 7,130 ▲ 10 35 878,325
13:49:23 7,130 ▲ 10 1 878,290
13:49:08 7,130 ▲ 10 100 878,289
13:49:03 7,130 ▲ 10 4 878,189
13:48:54 7,130 ▲ 10 5 878,185
13:48:23 7,120  0 100 878,180
13:48:00 7,120  0 16 878,080
13:48:00 7,120  0 59 878,064
13:47:13 7,120  0 1 878,005
13:46:55 7,110 ▼ 10 1 878,004
13:46:34 7,120  0 677 878,003
13:46:20 7,130 ▲ 10 1 877,326
13:46:10 7,120  0 1 877,325
13:46:07 7,130 ▲ 10 1 877,324
13:46:07 7,120  0 7 877,323
13:45:50 7,120  0 1 877,316
13:45:49 7,130 ▲ 10 100 877,315
13:45:35 7,130 ▲ 10 1 877,215
13:45:35 7,120  0 1 877,214
13:45:31 7,110 ▼ 10 3 877,213
13:45:28 7,110 ▼ 10 1 877,210
13:45:06 7,110 ▼ 10 2 877,209
13:44:48 7,100 ▼ 20 1 877,207
13:44:46 7,100 ▼ 20 10 877,206
13:44:42 7,100 ▼ 20 30 877,196
13:44:40 7,100 ▼ 20 10 877,166
13:44:39 7,090 ▼ 30 7 877,156
13:44:37 7,090 ▼ 30 1 877,149
13:44:37 7,090 ▼ 30 1 877,148
13:44:36 7,090 ▼ 30 1 877,147
13:44:34 7,090 ▼ 30 39 877,146
13:44:34 7,090 ▼ 30 1 877,107
13:44:33 7,090 ▼ 30 10 877,106
13:44:29 7,090 ▼ 30 10 877,096
13:44:29 7,090 ▼ 30 20 877,086
13:44:29 7,080 ▼ 40 1 877,066
13:44:20 7,090 ▼ 30 1 877,065
13:44:20 7,090 ▼ 30 10 877,064
13:44:05 7,080 ▼ 40 139 877,054
13:44:05 7,070 ▼ 50 156 876,915
13:44:05 7,060 ▼ 60 15 876,759
13:44:04 7,070 ▼ 50 2 876,744
13:44:03 7,060 ▼ 60 1 876,742
13:43:55 7,070 ▼ 50 1 876,741
13:43:50 7,070 ▼ 50 1 876,740
13:43:48 7,070 ▼ 50 13 876,739
13:43:48 7,060 ▼ 60 1 876,726
13:43:45 7,070 ▼ 50 1 876,725
13:43:41 7,050 ▼ 70 1 876,724
13:43:41 7,050 ▼ 70 1,282 876,723
13:43:37 7,050 ▼ 70 139 875,441
13:43:37 7,050 ▼ 70 22 875,302
13:43:37 7,060 ▼ 60 218 874,250

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,121.85 ▲ 0.21 0.01%
코스닥 709.37 ▼ 0.65 -0.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.