광림
(014200)
코스닥
중견기업부
액면가 500원
  09.20 15:59

3,220 (3,280)   [시가/고가/저가] 3,285 / 3,330 / 3,120 
전일비/등락률 ▼ 60 (-1.83%) 매도호가/호가잔량 3,225 / 1
거래량/전일동시간대비 168,072 /▼ 47,278 매수호가/호가잔량 3,220 / 1,021
상한가/하한가 4,260 / 2,300 총매도/총매수잔량 15,760 / 9,860

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
648 3,290 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,550 3,280
110 3,275
1 3,270
8,043 3,260
1,368 3,255
1,358 3,250
1,931 3,240
750 3,235
1 3,225
 
3,220 1,021
3,215 225
3,210 556
3,205 287
3,200 227
3,195 125
3,190 944
3,185 290
3,180 855
3,175 5,330
 
총매도잔량 순매수잔량 총매수잔량
15,760 -5,900 9,860
시간외잔량 시간외잔량
989 0
 
광림 014200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 821.13 (-5.78)    FUTURE 299.65 (+2.60)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:26 3,220 ▼ 60 2 168,072
15:59:04 3,220 ▼ 60 5 168,070
15:57:22 3,220 ▼ 60 4 168,065
15:43:47 3,220 ▼ 60 1 168,061
15:40:00 3,220 ▼ 60 200 168,060
15:30:30 3,220 ▼ 60 3,367 167,860
15:19:55 3,225 ▼ 55 300 164,493
15:19:48 3,235 ▼ 45 36 164,193
15:19:40 3,235 ▼ 45 1 164,157
15:19:35 3,225 ▼ 55 35 164,156
15:19:30 3,230 ▼ 50 3 164,121
15:19:02 3,235 ▼ 45 1 164,118
15:17:55 3,230 ▼ 50 200 164,117
15:17:26 3,230 ▼ 50 124 163,917
15:16:36 3,230 ▼ 50 4 163,793
15:15:45 3,230 ▼ 50 293 163,789
15:11:21 3,230 ▼ 50 380 163,496
15:10:48 3,230 ▼ 50 242 163,116
15:10:32 3,230 ▼ 50 501 162,874
15:10:29 3,225 ▼ 55 61 162,373
15:09:54 3,230 ▼ 50 1 162,312
15:09:33 3,225 ▼ 55 155 162,311
15:08:49 3,230 ▼ 50 1 162,156
15:08:49 3,225 ▼ 55 900 162,155
15:08:45 3,225 ▼ 55 181 161,255
15:08:03 3,230 ▼ 50 1 161,074
15:07:31 3,225 ▼ 55 100 161,073
15:06:33 3,225 ▼ 55 101 160,973
15:04:34 3,225 ▼ 55 200 160,872
15:04:11 3,230 ▼ 50 42 160,672
15:04:08 3,225 ▼ 55 1 160,630
15:03:00 3,225 ▼ 55 1 160,629
15:01:52 3,225 ▼ 55 60 160,628
15:01:04 3,225 ▼ 55 1 160,568
14:59:34 3,230 ▼ 50 2 160,567
14:58:42 3,230 ▼ 50 30 160,565
14:56:12 3,230 ▼ 50 1 160,535
14:56:09 3,230 ▼ 50 1 160,534
14:56:04 3,220 ▼ 60 1 160,533
14:55:19 3,225 ▼ 55 70 160,532
14:53:30 3,225 ▼ 55 1 160,462
14:53:11 3,225 ▼ 55 199 160,461
14:53:03 3,225 ▼ 55 132 160,262
14:52:03 3,235 ▼ 45 150 160,130
14:51:31 3,225 ▼ 55 1 159,980
14:51:04 3,230 ▼ 50 746 159,979
14:50:56 3,230 ▼ 50 968 159,233
14:50:16 3,230 ▼ 50 20 158,265
14:49:51 3,230 ▼ 50 10 158,245
14:49:35 3,230 ▼ 50 10 158,235
14:49:10 3,230 ▼ 50 10 158,225
14:48:01 3,220 ▼ 60 500 158,215
14:46:54 3,230 ▼ 50 2 157,715
14:45:36 3,235 ▼ 45 18 157,713
14:45:21 3,230 ▼ 50 50 157,695
14:44:44 3,230 ▼ 50 41 157,645
14:44:43 3,215 ▼ 65 340 157,604
14:44:43 3,220 ▼ 60 516 157,264
14:44:43 3,225 ▼ 55 1 156,748
14:44:43 3,230 ▼ 50 143 156,747
14:41:51 3,230 ▼ 50 196 156,604
14:41:49 3,230 ▼ 50 1 156,408
14:41:38 3,230 ▼ 50 300 156,407
14:40:24 3,230 ▼ 50 2 156,107
14:40:12 3,230 ▼ 50 2 156,105
14:38:58 3,235 ▼ 45 5 156,103
14:38:35 3,220 ▼ 60 72 156,098
14:38:35 3,225 ▼ 55 128 156,026
14:38:24 3,225 ▼ 55 5 154,442
14:38:24 3,220 ▼ 60 1,456 155,898
14:38:24 3,230 ▼ 50 139 154,437
14:37:34 3,235 ▼ 45 22 154,298
14:34:09 3,235 ▼ 45 148 154,224
14:34:09 3,240 ▼ 40 52 154,276
14:31:14 3,210 ▼ 70 8 154,076
14:31:14 3,220 ▼ 60 3 154,064
14:31:14 3,215 ▼ 65 4 154,068
14:31:14 3,225 ▼ 55 15 154,061
14:31:14 3,230 ▼ 50 178 154,046
14:30:54 3,230 ▼ 50 1 153,868
14:30:21 3,230 ▼ 50 200 153,867
14:30:07 3,230 ▼ 50 1 153,667
14:29:49 3,235 ▼ 45 26 153,666
14:29:32 3,230 ▼ 50 4 153,640
14:28:52 3,235 ▼ 45 26 153,636
14:27:55 3,235 ▼ 45 25 153,610
14:27:51 3,235 ▼ 45 1 153,585
14:27:14 3,235 ▼ 45 1 153,584
14:27:02 3,235 ▼ 45 23 153,583
14:26:15 3,235 ▼ 45 23 153,560
14:25:27 3,235 ▼ 45 24 153,537
14:24:18 3,235 ▼ 45 1 153,513
14:24:09 3,230 ▼ 50 41 153,512
14:23:39 3,235 ▼ 45 23 153,471
14:22:51 3,235 ▼ 45 24 153,448
14:22:05 3,235 ▼ 45 1 153,424
14:22:05 3,235 ▼ 45 23 153,423
14:21:22 3,235 ▼ 45 1 153,400
14:21:22 3,235 ▼ 45 25 153,399
14:18:08 3,235 ▼ 45 1 153,374
14:16:11 3,245 ▼ 35 1 153,373
14:15:49 3,200 ▼ 80 1,233 153,372
14:15:49 3,205 ▼ 75 2,055 152,139
14:15:49 3,210 ▼ 70 886 150,084
14:15:49 3,215 ▼ 65 150 149,198
14:15:49 3,225 ▼ 55 118 149,048
14:15:49 3,230 ▼ 50 262 148,930
14:15:49 3,235 ▼ 45 60 148,668
14:15:49 3,240 ▼ 40 60 148,608
14:15:49 3,245 ▼ 35 176 148,548
14:15:01 3,250 ▼ 30 25 148,372
14:14:10 3,250 ▼ 30 27 148,347
14:13:15 3,250 ▼ 30 28 148,320
14:12:20 3,250 ▼ 30 35 148,292
14:11:20 3,250 ▼ 30 1 148,257
14:11:20 3,250 ▼ 30 36 148,256
14:07:17 3,250 ▼ 30 1 148,220
14:07:14 3,235 ▼ 45 103 148,219
14:07:14 3,245 ▼ 35 17 148,116
14:06:53 3,245 ▼ 35 609 148,099
14:06:20 3,245 ▼ 35 250 147,490
14:03:32 3,245 ▼ 35 568 147,240
14:03:32 3,250 ▼ 30 432 146,672
14:01:28 3,260 ▼ 20 10 146,240
14:00:14 3,260 ▼ 20 45 146,230
14:00:14 3,265 ▼ 15 83 146,185
13:59:50 3,265 ▼ 15 1 146,102
13:57:45 3,250 ▼ 30 1 146,101
13:56:55 3,250 ▼ 30 503 146,100
13:56:48 3,250 ▼ 30 197 145,597
13:52:02 3,275 ▼ 5 10 145,400
13:51:25 3,275 ▼ 5 56 145,390
13:51:02 3,280  0 81 145,334
13:50:22 3,275 ▼ 5 208 145,253
13:50:18 3,275 ▼ 5 344 145,045
13:49:51 3,275 ▼ 5 1 144,698
13:49:51 3,280  0 3 144,701
13:49:49 3,270 ▼ 10 1 144,697
13:49:30 3,270 ▼ 10 1 144,696
13:49:08 3,275 ▼ 5 215 144,695
13:49:08 3,280  0 562 144,480
13:49:00 3,280  0 15 143,918
13:48:55 3,280  0 129 143,903
13:48:55 3,275 ▼ 5 30 143,774
13:48:34 3,270 ▼ 10 779 143,744
13:48:19 3,270 ▼ 10 22 142,965
13:47:51 3,250 ▼ 30 235 142,943
13:47:42 3,250 ▼ 30 1 142,708
13:47:42 3,250 ▼ 30 23 142,707
13:46:25 3,250 ▼ 30 43 142,684
13:46:22 3,245 ▼ 35 1,869 142,641
13:46:22 3,240 ▼ 40 251 140,772
13:44:44 3,235 ▼ 45 44 140,521
13:42:55 3,245 ▼ 35 20 140,477
13:42:49 3,245 ▼ 35 5 140,457
13:42:46 3,245 ▼ 35 500 140,452
13:42:45 3,245 ▼ 35 6 139,952
13:42:32 3,240 ▼ 40 629 139,946
13:42:32 3,240 ▼ 40 5 139,317
13:42:31 3,235 ▼ 45 440 139,312
13:41:17 3,230 ▼ 50 230 138,872
13:41:05 3,230 ▼ 50 1 138,642
13:40:57 3,235 ▼ 45 10 138,641
13:38:12 3,235 ▼ 45 1 138,631
13:37:55 3,225 ▼ 55 1 138,630
13:36:48 3,225 ▼ 55 101 138,629
13:36:48 3,230 ▼ 50 199 138,528
13:36:08 3,235 ▼ 45 22 138,329
13:35:45 3,235 ▼ 45 10 138,307
13:35:20 3,235 ▼ 45 26 138,297
13:34:28 3,235 ▼ 45 1 138,271
13:34:28 3,235 ▼ 45 26 138,270
13:33:37 3,235 ▼ 45 25 138,244
13:33:03 3,230 ▼ 50 1 138,219
13:32:43 3,235 ▼ 45 1 138,218
13:31:21 3,235 ▼ 45 1 138,217
13:30:12 3,230 ▼ 50 1 138,216
13:27:16 3,230 ▼ 50 64 138,215
13:27:15 3,235 ▼ 45 107 138,151
13:26:40 3,240 ▼ 40 21 138,044
13:26:36 3,235 ▼ 45 339 138,023
13:26:36 3,235 ▼ 45 4 137,684
13:26:31 3,230 ▼ 50 53 137,680
13:26:31 3,230 ▼ 50 291 137,627
13:26:31 3,220 ▼ 60 83 137,336
13:26:13 3,215 ▼ 65 2,476 137,253
13:26:13 3,215 ▼ 65 2,000 134,777
13:25:50 3,215 ▼ 65 2 132,777
13:23:31 3,215 ▼ 65 2 132,775
13:23:13 3,215 ▼ 65 5 132,773
13:23:02 3,215 ▼ 65 4 132,768
13:22:50 3,210 ▼ 70 300 132,764
13:22:49 3,215 ▼ 65 3 132,464
13:22:49 3,215 ▼ 65 35 132,461
13:22:45 3,210 ▼ 70 30 132,426
13:22:23 3,215 ▼ 65 4 132,396
13:22:23 3,215 ▼ 65 70 132,392
13:22:17 3,210 ▼ 70 1,177 132,322
13:21:44 3,215 ▼ 65 32 131,145
13:21:44 3,215 ▼ 65 500 131,113
13:21:40 3,215 ▼ 65 165 130,613
13:18:27 3,210 ▼ 70 83 130,448
13:18:23 3,220 ▼ 60 92 130,230
13:18:23 3,210 ▼ 70 135 130,365
13:18:06 3,225 ▼ 55 11 130,138
13:16:27 3,225 ▼ 55 212 130,127
13:16:27 3,230 ▼ 50 48 129,915
13:16:19 3,230 ▼ 50 2 129,867
13:15:37 3,205 ▼ 75 123 129,865
13:15:37 3,205 ▼ 75 34 129,742
13:15:34 3,200 ▼ 80 882 129,708
13:15:34 3,200 ▼ 80 800 128,826
13:15:10 3,200 ▼ 80 900 128,026
13:15:04 3,195 ▼ 85 100 127,126
13:15:04 3,195 ▼ 85 4 127,026
13:15:04 3,195 ▼ 85 85 127,022
13:15:04 3,130 ▼ 150 1 126,588
13:15:04 3,150 ▼ 130 250 126,587
13:15:04 3,120 ▼ 160 349 126,937
13:15:04 3,155 ▼ 125 102 126,337
13:15:04 3,170 ▼ 110 2,000 125,806
13:15:04 3,160 ▼ 120 429 126,235
13:15:04 3,175 ▼ 105 50 123,806
13:15:04 3,180 ▼ 100 500 123,756
13:15:04 3,190 ▼ 90 107 123,255
13:15:04 3,185 ▼ 95 1 123,256
13:15:04 3,195 ▼ 85 211 123,148
13:15:04 3,200 ▼ 80 213 122,937
13:15:04 3,200 ▼ 80 4 122,724
13:15:04 3,200 ▼ 80 3,318 122,720
13:15:04 3,205 ▼ 75 4,973 119,402
13:15:04 3,210 ▼ 70 2,694 114,429
13:15:04 3,215 ▼ 65 63 111,735
13:15:04 3,220 ▼ 60 446 111,672
13:13:50 3,240 ▼ 40 381 111,226
13:13:48 3,215 ▼ 65 131 110,845
13:13:48 3,220 ▼ 60 1,036 110,714
13:13:48 3,225 ▼ 55 813 109,678
13:13:48 3,230 ▼ 50 549 108,865
13:13:48 3,235 ▼ 45 865 108,316
13:13:48 3,240 ▼ 40 87 107,451
13:13:28 3,240 ▼ 40 26 107,364
13:13:18 3,245 ▼ 35 8 107,338
13:12:34 3,245 ▼ 35 1 107,330
13:11:47 3,240 ▼ 40 64 107,329
13:11:19 3,245 ▼ 35 20 107,265
13:08:31 3,240 ▼ 40 1 107,245
13:07:18 3,245 ▼ 35 5 107,244
13:07:18 3,240 ▼ 40 486 107,239
13:07:02 3,240 ▼ 40 1 106,753
13:07:02 3,240 ▼ 40 80 106,752
13:07:01 3,240 ▼ 40 361 106,672
13:06:58 3,240 ▼ 40 40 106,311
13:05:41 3,240 ▼ 40 6 106,271
13:01:58 3,235 ▼ 45 28 106,265
12:58:05 3,235 ▼ 45 1,256 106,237
12:57:28 3,235 ▼ 45 24 104,981
12:52:57 3,235 ▼ 45 25 104,957
12:49:45 3,240 ▼ 40 175 104,932
12:49:45 3,240 ▼ 40 125 104,757
12:49:38 3,240 ▼ 40 94 104,632
12:49:30 3,240 ▼ 40 69 104,538
12:49:30 3,240 ▼ 40 25 104,469
12:47:09 3,240 ▼ 40 30 104,444
12:45:59 3,245 ▼ 35 1 104,414
12:45:59 3,245 ▼ 35 64 104,413
12:45:10 3,240 ▼ 40 1 104,349
12:44:43 3,245 ▼ 35 1 104,348
12:44:42 3,245 ▼ 35 44 104,347
12:43:58 3,240 ▼ 40 70 104,303
12:42:29 3,240 ▼ 40 900 104,233
12:42:02 3,245 ▼ 35 5 103,333
12:41:27 3,240 ▼ 40 30 103,328
12:40:44 3,240 ▼ 40 300 103,298
12:39:45 3,245 ▼ 35 167 102,998
12:39:27 3,250 ▼ 30 1 102,831
12:39:27 3,250 ▼ 30 29 102,830
12:38:43 3,250 ▼ 30 1 102,801
12:38:43 3,250 ▼ 30 32 102,800
12:38:39 3,250 ▼ 30 3 102,768
12:37:52 3,250 ▼ 30 1 102,765
12:37:52 3,250 ▼ 30 32 102,764
12:37:20 3,250 ▼ 30 1 102,732
12:37:20 3,250 ▼ 30 16 102,731
12:37:20 3,250 ▼ 30 8 102,715
12:36:17 3,250 ▼ 30 1 102,707
12:36:17 3,250 ▼ 30 40 102,706
12:34:27 3,245 ▼ 35 37 102,666
12:33:50 3,250 ▼ 30 2 102,629
12:33:50 3,250 ▼ 30 65 102,627
12:31:14 3,250 ▼ 30 1 102,562
12:31:14 3,250 ▼ 30 64 102,561
12:30:26 3,250 ▼ 30 5 102,497
12:27:56 3,240 ▼ 40 33 102,492
12:27:34 3,250 ▼ 30 3 102,459
12:27:34 3,250 ▼ 30 315 102,456
12:26:13 3,250 ▼ 30 12 102,141
12:26:13 3,250 ▼ 30 1,115 102,129
12:24:54 3,250 ▼ 30 35 101,014
12:24:54 3,250 ▼ 30 3,500 100,979
12:24:43 3,250 ▼ 30 2 97,479
12:23:04 3,250 ▼ 30 127 97,477
12:22:55 3,250 ▼ 30 35 97,350
12:22:26 3,250 ▼ 30 50 97,315
12:20:56 3,240 ▼ 40 37 97,265
12:20:31 3,240 ▼ 40 286 97,228
12:20:31 3,245 ▼ 35 264 96,942
12:19:59 3,250 ▼ 30 6 96,678
12:18:38 3,250 ▼ 30 50 96,672
12:15:56 3,250 ▼ 30 25 96,622
12:14:26 3,250 ▼ 30 100 96,597
12:09:17 3,250 ▼ 30 100 96,497
12:04:16 3,250 ▼ 30 3 96,397
12:04:16 3,250 ▼ 30 250 96,394
12:02:26 3,250 ▼ 30 1 96,144
12:02:05 3,250 ▼ 30 4 96,143
11:58:28 3,250 ▼ 30 1 96,139
11:53:56 3,240 ▼ 40 2,940 96,138
11:53:56 3,245 ▼ 35 60 93,198
11:53:39 3,250 ▼ 30 6 93,138
11:52:40 3,250 ▼ 30 1 93,132
11:52:40 3,250 ▼ 30 10 93,131
11:52:14 3,250 ▼ 30 10 93,121
11:50:36 3,250 ▼ 30 3 93,111
11:50:36 3,250 ▼ 30 153 93,108
11:49:15 3,250 ▼ 30 1 92,955
11:49:02 3,240 ▼ 40 12 92,954
11:49:02 3,245 ▼ 35 238 92,942
11:46:26 3,245 ▼ 35 12 92,704
11:46:26 3,245 ▼ 35 24 92,692
11:46:03 3,245 ▼ 35 7 92,668
11:46:01 3,245 ▼ 35 1 92,661
11:45:56 3,245 ▼ 35 168 92,660
11:43:36 3,240 ▼ 40 264 92,492
11:43:27 3,240 ▼ 40 158 92,228
11:43:27 3,245 ▼ 35 3,697 92,070
11:43:13 3,245 ▼ 35 152 88,373
11:42:51 3,250 ▼ 30 4,651 88,221
11:40:43 3,250 ▼ 30 1 83,570
11:40:33 3,250 ▼ 30 369 83,569
11:39:27 3,270 ▼ 10 1 83,200
11:39:20 3,255 ▼ 25 10 83,199
11:36:36 3,255 ▼ 25 100 83,189
11:36:35 3,250 ▼ 30 153 83,089
11:36:10 3,250 ▼ 30 1,800 82,936
11:35:34 3,250 ▼ 30 1,033 81,136
11:34:55 3,260 ▼ 20 161 80,103
11:24:07 3,270 ▼ 10 50 79,942
11:23:20 3,270 ▼ 10 1 79,892
11:20:14 3,260 ▼ 20 367 79,891
11:20:08 3,260 ▼ 20 633 79,524
11:13:04 3,270 ▼ 10 13 78,891
11:11:26 3,270 ▼ 10 1 78,878
11:11:26 3,265 ▼ 15 1 78,877
11:11:18 3,265 ▼ 15 39 78,876
11:10:40 3,265 ▼ 15 261 78,837
11:10:40 3,270 ▼ 10 39 78,576
11:10:01 3,275 ▼ 5 10 78,537
11:08:29 3,275 ▼ 5 2 78,527
11:07:53 3,275 ▼ 5 1 78,525
11:06:59 3,280  0 201 78,524
11:06:47 3,280  0 10 78,323
11:04:56 3,280  0 1 78,313
11:03:30 3,280  0 1 78,312
11:02:48 3,260 ▼ 20 4,527 78,311
11:02:28 3,260 ▼ 20 2 73,784
11:02:28 3,255 ▼ 25 62 73,782
11:01:09 3,255 ▼ 25 1 73,720
11:00:59 3,255 ▼ 25 11 73,719
11:00:22 3,255 ▼ 25 2 73,708
11:00:22 3,255 ▼ 25 100 73,706
10:59:54 3,255 ▼ 25 1 73,606
10:59:54 3,255 ▼ 25 50 73,605
10:58:52 3,255 ▼ 25 3 73,555
10:58:33 3,255 ▼ 25 5 73,552
10:58:33 3,250 ▼ 30 550 73,547
10:58:33 3,250 ▼ 30 1 72,997
10:58:32 3,250 ▼ 30 1 72,996
10:58:30 3,250 ▼ 30 1 72,995
10:58:28 3,250 ▼ 30 1 72,994
10:58:27 3,250 ▼ 30 10 72,993
10:58:27 3,250 ▼ 30 1 72,983
10:58:25 3,250 ▼ 30 1 72,982
10:58:23 3,250 ▼ 30 1 72,981
10:56:00 3,250 ▼ 30 1 72,980
10:56:00 3,250 ▼ 30 10 72,979
10:54:31 3,245 ▼ 35 66 72,969
10:53:39 3,245 ▼ 35 60 72,903
10:52:37 3,250 ▼ 30 2 72,843
10:52:37 3,250 ▼ 30 150 72,841
10:51:55 3,250 ▼ 30 1 72,691
10:51:46 3,250 ▼ 30 150 72,690
10:51:46 3,250 ▼ 30 1 72,540
10:51:46 3,250 ▼ 30 100 72,539
10:51:24 3,250 ▼ 30 1 72,439
10:51:13 3,250 ▼ 30 1 72,438
10:51:12 3,245 ▼ 35 70 72,437
10:50:27 3,245 ▼ 35 5 72,367
10:50:27 3,245 ▼ 35 500 72,362
10:49:41 3,245 ▼ 35 1 71,862
10:49:29 3,245 ▼ 35 294 71,861
10:48:54 3,245 ▼ 35 21 71,567
10:48:24 3,245 ▼ 35 19 71,546
10:48:22 3,245 ▼ 35 36 71,527
10:47:54 3,245 ▼ 35 18 71,491
10:47:24 3,245 ▼ 35 42 71,473
10:46:23 3,245 ▼ 35 12 71,431
10:45:51 3,240 ▼ 40 24 71,419
10:45:37 3,240 ▼ 40 382 71,395
10:45:33 3,245 ▼ 35 160 71,013
10:45:33 3,250 ▼ 30 2,329 70,853
10:45:29 3,250 ▼ 30 8,896 68,524
10:45:29 3,260 ▼ 20 3 59,628
10:45:21 3,260 ▼ 20 1 59,625
10:45:13 3,260 ▼ 20 3 59,624
10:44:30 3,260 ▼ 20 50 59,621
10:44:30 3,260 ▼ 20 42 59,571
10:44:29 3,255 ▼ 25 2,612 59,529
10:44:23 3,260 ▼ 20 50 56,917
10:44:17 3,260 ▼ 20 50 56,867
10:44:09 3,260 ▼ 20 50 56,817
10:44:03 3,260 ▼ 20 50 56,767
10:43:56 3,260 ▼ 20 50 56,717
10:43:21 3,260 ▼ 20 10 56,667
10:42:43 3,260 ▼ 20 3,634 56,657
10:42:43 3,260 ▼ 20 200 53,023
10:42:38 3,265 ▼ 15 10 52,823
10:41:55 3,265 ▼ 15 1 52,813
10:40:54 3,260 ▼ 20 5 52,812
10:39:46 3,260 ▼ 20 1,000 52,807
10:39:36 3,260 ▼ 20 5,590 51,807
10:39:36 3,265 ▼ 15 380 46,217
10:39:34 3,270 ▼ 10 30 45,837
10:39:31 3,270 ▼ 10 1 45,807
10:39:28 3,270 ▼ 10 2 45,806
10:38:33 3,270 ▼ 10 1 45,804
10:37:51 3,260 ▼ 20 26 45,803
10:37:05 3,265 ▼ 15 651 45,777
10:37:04 3,265 ▼ 15 879 45,126
10:37:04 3,275 ▼ 5 152 42,678
10:37:04 3,270 ▼ 10 1,569 44,247
10:35:35 3,270 ▼ 10 90 42,526
10:34:21 3,270 ▼ 10 33 42,436
10:34:12 3,270 ▼ 10 904 42,403
10:34:07 3,270 ▼ 10 1,026 41,499
10:33:06 3,270 ▼ 10 998 40,473
10:33:06 3,275 ▼ 5 2 39,475
10:31:21 3,270 ▼ 10 31 39,473
10:31:02 3,270 ▼ 10 500 39,442
10:30:28 3,280  0 1 38,942
10:29:23 3,270 ▼ 10 1 38,941
10:27:50 3,270 ▼ 10 29 38,940
10:24:31 3,275 ▼ 5 14 38,911
10:24:20 3,275 ▼ 5 35 38,897
10:23:48 3,290 ▲ 10 10 38,862
10:20:58 3,290 ▲ 10 1 38,852
10:20:50 3,275 ▼ 5 35 38,851
10:20:21 3,290 ▲ 10 10 38,816
10:17:07 3,290 ▲ 10 1 38,806
10:16:50 3,275 ▼ 5 41 38,805
10:15:49 3,280  0 10 38,764
10:13:19 3,275 ▼ 5 28 38,754
10:11:15 3,290 ▲ 10 1 38,726
10:10:41 3,270 ▼ 10 417 38,725
10:10:27 3,270 ▼ 10 1,000 38,308
10:10:18 3,270 ▼ 10 37 37,308
10:08:58 3,265 ▼ 15 565 37,271
10:07:25 3,265 ▼ 15 1,000 36,706
10:07:18 3,265 ▼ 15 30 35,706
10:07:03 3,265 ▼ 15 1,201 35,676
10:07:01 3,265 ▼ 15 20 34,475
10:05:41 3,265 ▼ 15 831 34,455
10:05:39 3,265 ▼ 15 169 33,624
10:05:33 3,265 ▼ 15 1,500 33,455
10:05:18 3,265 ▼ 15 24 31,955
10:04:31 3,265 ▼ 15 461 31,931
10:04:24 3,265 ▼ 15 39 31,470
10:04:24 3,265 ▼ 15 1,000 31,431
10:04:20 3,265 ▼ 15 1 30,431
10:03:56 3,265 ▼ 15 196 30,430
10:03:56 3,270 ▼ 10 1,166 30,112
10:03:56 3,265 ▼ 15 122 30,234
10:03:56 3,275 ▼ 5 733 28,946
10:03:19 3,275 ▼ 5 73 28,213
10:03:19 3,280  0 503 28,140
10:03:18 3,280  0 26 27,637
10:01:07 3,280  0 2,959 27,611
10:00:18 3,280  0 42 24,652
09:59:11 3,285 ▲ 5 2 24,610
09:59:11 3,285 ▲ 5 98 24,608
09:57:48 3,285 ▲ 5 41 24,510
09:56:18 3,285 ▲ 5 26 24,469
09:56:07 3,285 ▲ 5 346 24,443
09:55:46 3,285 ▲ 5 1,000 24,097
09:54:21 3,285 ▲ 5 1,294 23,097
09:54:21 3,290 ▲ 10 206 21,803
09:54:08 3,290 ▲ 10 1,403 21,597
09:54:08 3,295 ▲ 15 97 20,194
09:53:30 3,295 ▲ 15 1,227 20,097
09:53:30 3,300 ▲ 20 773 18,870

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,323.45 ▲ 14.99 0.65%
코스닥 821.13 ▼ 5.78 -0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.