광림
(014200) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 11.16 15:59 |
|
|
|
|
|
| 2,765 (2,715) |
|
[시가/고가/저가] 2,715 / 2,810 / 2,715 |
| 전일비/등락률 |
▲ 50 (1.84%) |
매도호가/호가잔량 |
2,770 / 5,406 |
| 거래량/전일동시간대비 |
214,869 /▲ 131,401 |
매수호가/호가잔량 |
2,765 / 758 |
| 상한가/하한가 |
3,525 / 1,905 |
총매도/총매수잔량 |
25,799 / 31,575 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 2,390 |
2,815 |
 |
| 1,666 |
2,810 |
| 512 |
2,805 |
| 1,441 |
2,800 |
| 1,138 |
2,795 |
| 1,866 |
2,790 |
| 8,715 |
2,785 |
| 1,132 |
2,780 |
| 1,533 |
2,775 |
| 5,406 |
2,770 |
| |
|
2,765 |
758 |
| 2,760 |
1,844 |
| 2,755 |
2,670 |
| 2,750 |
4,976 |
| 2,745 |
3,418 |
| 2,740 |
4,165 |
| 2,735 |
3,404 |
| 2,730 |
2,415 |
| 2,725 |
2,499 |
| 2,720 |
5,426 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 25,799 |
5,776 |
31,575 |
| 시간외잔량 |
|
시간외잔량 |
| 5,610 |
|
0 |
|
|
| 광림 014200 |
|
 |
|
KOSDAQ 690.18 (+8.80)
FUTURE
271.70 (-0.40)
Basis:
0.05
|
|
 |
|
| 15:55:29 |
2,765 |
▲ 50 |
50 |
214,869 |
| 15:43:15 |
2,765 |
▲ 50 |
500 |
214,819 |
| 15:40:00 |
2,765 |
▲ 50 |
2,097 |
214,319 |
| 15:30:30 |
2,765 |
▲ 50 |
3,646 |
212,222 |
| 15:19:47 |
2,770 |
▲ 55 |
126 |
208,576 |
| 15:19:22 |
2,770 |
▲ 55 |
784 |
208,450 |
| 15:19:22 |
2,765 |
▲ 50 |
207 |
207,666 |
| 15:19:22 |
2,765 |
▲ 50 |
793 |
207,459 |
| 15:19:13 |
2,765 |
▲ 50 |
220 |
206,666 |
| 15:19:05 |
2,760 |
▲ 45 |
28 |
206,446 |
| 15:17:42 |
2,760 |
▲ 45 |
10 |
206,418 |
| 15:17:33 |
2,760 |
▲ 45 |
1,000 |
206,408 |
| 15:17:31 |
2,765 |
▲ 50 |
9 |
205,408 |
| 15:17:28 |
2,765 |
▲ 50 |
969 |
205,399 |
| 15:17:23 |
2,765 |
▲ 50 |
405 |
204,430 |
| 15:17:17 |
2,765 |
▲ 50 |
70 |
204,025 |
| 15:17:14 |
2,770 |
▲ 55 |
2 |
203,955 |
| 15:17:14 |
2,770 |
▲ 55 |
214 |
203,953 |
| 15:16:33 |
2,775 |
▲ 60 |
51 |
203,739 |
| 15:16:33 |
2,775 |
▲ 60 |
7 |
203,688 |
| 15:16:09 |
2,775 |
▲ 60 |
410 |
203,681 |
| 15:15:42 |
2,775 |
▲ 60 |
50 |
203,271 |
| 15:15:27 |
2,775 |
▲ 60 |
5 |
203,221 |
| 15:15:27 |
2,775 |
▲ 60 |
7 |
203,216 |
| 15:15:18 |
2,775 |
▲ 60 |
34 |
203,209 |
| 15:14:18 |
2,775 |
▲ 60 |
195 |
203,175 |
| 15:13:33 |
2,775 |
▲ 60 |
1,000 |
202,980 |
| 15:12:11 |
2,770 |
▲ 55 |
123 |
201,980 |
| 15:12:11 |
2,770 |
▲ 55 |
1,000 |
201,857 |
| 15:12:08 |
2,770 |
▲ 55 |
574 |
200,857 |
| 15:12:01 |
2,770 |
▲ 55 |
1,000 |
200,283 |
| 15:12:00 |
2,770 |
▲ 55 |
15 |
199,283 |
| 15:11:28 |
2,770 |
▲ 55 |
200 |
199,268 |
| 15:10:49 |
2,770 |
▲ 55 |
1 |
199,068 |
| 15:10:28 |
2,770 |
▲ 55 |
848 |
199,067 |
| 15:09:55 |
2,770 |
▲ 55 |
2,000 |
198,219 |
| 15:09:49 |
2,770 |
▲ 55 |
882 |
196,219 |
| 15:09:29 |
2,775 |
▲ 60 |
26 |
195,337 |
| 15:09:18 |
2,775 |
▲ 60 |
1 |
195,311 |
| 15:09:15 |
2,775 |
▲ 60 |
6 |
195,310 |
| 15:09:02 |
2,775 |
▲ 60 |
4 |
195,304 |
| 15:08:53 |
2,775 |
▲ 60 |
9 |
195,300 |
| 15:08:17 |
2,775 |
▲ 60 |
254 |
195,291 |
| 15:08:12 |
2,775 |
▲ 60 |
1 |
195,037 |
| 15:07:29 |
2,770 |
▲ 55 |
739 |
195,036 |
| 15:07:23 |
2,770 |
▲ 55 |
1,263 |
194,297 |
| 15:07:20 |
2,770 |
▲ 55 |
1,263 |
193,034 |
| 15:06:42 |
2,760 |
▲ 45 |
1,223 |
191,771 |
| 15:06:42 |
2,765 |
▲ 50 |
181 |
190,548 |
| 15:06:19 |
2,765 |
▲ 50 |
668 |
190,367 |
| 15:05:25 |
2,770 |
▲ 55 |
100 |
189,699 |
| 15:05:00 |
2,765 |
▲ 50 |
3 |
189,599 |
| 15:04:54 |
2,765 |
▲ 50 |
1 |
189,596 |
| 15:04:52 |
2,765 |
▲ 50 |
2 |
189,595 |
| 15:04:52 |
2,765 |
▲ 50 |
1,000 |
189,593 |
| 15:04:46 |
2,765 |
▲ 50 |
1,801 |
188,593 |
| 15:04:43 |
2,765 |
▲ 50 |
1,022 |
186,792 |
| 15:04:01 |
2,760 |
▲ 45 |
119 |
185,770 |
| 15:03:54 |
2,760 |
▲ 45 |
401 |
185,651 |
| 15:03:31 |
2,760 |
▲ 45 |
95 |
185,250 |
| 15:02:31 |
2,760 |
▲ 45 |
104 |
185,155 |
| 15:01:57 |
2,765 |
▲ 50 |
60 |
185,051 |
| 15:01:31 |
2,760 |
▲ 45 |
102 |
184,991 |
| 15:01:16 |
2,760 |
▲ 45 |
2,000 |
184,889 |
| 15:01:05 |
2,765 |
▲ 50 |
15 |
182,889 |
| 15:01:01 |
2,765 |
▲ 50 |
84 |
182,874 |
| 15:00:31 |
2,765 |
▲ 50 |
83 |
182,790 |
| 15:00:13 |
2,765 |
▲ 50 |
1,826 |
182,707 |
| 15:00:08 |
2,765 |
▲ 50 |
1,500 |
180,881 |
| 14:59:31 |
2,765 |
▲ 50 |
96 |
179,381 |
| 14:59:12 |
2,770 |
▲ 55 |
195 |
179,285 |
| 14:58:58 |
2,770 |
▲ 55 |
20 |
179,090 |
| 14:58:31 |
2,765 |
▲ 50 |
112 |
179,070 |
| 14:58:01 |
2,765 |
▲ 50 |
84 |
178,958 |
| 14:57:30 |
2,770 |
▲ 55 |
61 |
178,874 |
| 14:57:00 |
2,770 |
▲ 55 |
104 |
178,813 |
| 14:56:00 |
2,770 |
▲ 55 |
76 |
178,709 |
| 14:53:49 |
2,770 |
▲ 55 |
1,000 |
178,633 |
| 14:53:30 |
2,770 |
▲ 55 |
1,263 |
177,633 |
| 14:52:55 |
2,775 |
▲ 60 |
36 |
176,370 |
| 14:52:40 |
2,775 |
▲ 60 |
104 |
176,334 |
| 14:49:54 |
2,780 |
▲ 65 |
1,000 |
176,230 |
| 14:44:36 |
2,780 |
▲ 65 |
1 |
175,230 |
| 14:41:03 |
2,775 |
▲ 60 |
238 |
175,229 |
| 14:41:03 |
2,775 |
▲ 60 |
200 |
174,991 |
| 14:40:59 |
2,775 |
▲ 60 |
187 |
174,791 |
| 14:40:44 |
2,775 |
▲ 60 |
26 |
174,604 |
| 14:39:34 |
2,770 |
▲ 55 |
1,875 |
174,578 |
| 14:39:24 |
2,770 |
▲ 55 |
12 |
172,703 |
| 14:38:23 |
2,770 |
▲ 55 |
900 |
172,691 |
| 14:37:04 |
2,770 |
▲ 55 |
999 |
171,791 |
| 14:36:22 |
2,770 |
▲ 55 |
40 |
170,792 |
| 14:35:51 |
2,770 |
▲ 55 |
40 |
170,752 |
| 14:35:22 |
2,770 |
▲ 55 |
71 |
170,712 |
| 14:33:57 |
2,760 |
▲ 45 |
129 |
170,641 |
| 14:33:57 |
2,770 |
▲ 55 |
6 |
167,650 |
| 14:33:57 |
2,765 |
▲ 50 |
2,862 |
170,512 |
| 14:33:57 |
2,775 |
▲ 60 |
3 |
167,644 |
| 14:32:35 |
2,775 |
▲ 60 |
317 |
167,641 |
| 14:31:34 |
2,780 |
▲ 65 |
538 |
167,324 |
| 14:28:35 |
2,780 |
▲ 65 |
160 |
166,786 |
| 14:28:10 |
2,780 |
▲ 65 |
100 |
166,626 |
| 14:27:46 |
2,780 |
▲ 65 |
1,000 |
166,526 |
| 14:26:49 |
2,780 |
▲ 65 |
900 |
165,526 |
| 14:26:32 |
2,780 |
▲ 65 |
180 |
164,626 |
| 14:25:20 |
2,770 |
▲ 55 |
160 |
164,446 |
| 14:25:15 |
2,770 |
▲ 55 |
49 |
164,286 |
| 14:25:14 |
2,770 |
▲ 55 |
351 |
164,237 |
| 14:25:07 |
2,770 |
▲ 55 |
737 |
163,886 |
| 14:24:34 |
2,780 |
▲ 65 |
2,000 |
163,149 |
| 14:19:30 |
2,760 |
▲ 45 |
1,000 |
161,149 |
| 14:18:41 |
2,760 |
▲ 45 |
486 |
160,149 |
| 14:18:41 |
2,770 |
▲ 55 |
14 |
159,663 |
| 14:17:26 |
2,770 |
▲ 55 |
400 |
159,649 |
| 14:15:52 |
2,770 |
▲ 55 |
1,723 |
159,249 |
| 14:15:52 |
2,780 |
▲ 65 |
77 |
157,526 |
| 14:15:14 |
2,780 |
▲ 65 |
2,084 |
157,449 |
| 14:15:14 |
2,775 |
▲ 60 |
911 |
155,365 |
| 14:15:03 |
2,770 |
▲ 55 |
100 |
154,454 |
| 14:14:45 |
2,775 |
▲ 60 |
1 |
154,354 |
| 14:14:07 |
2,770 |
▲ 55 |
500 |
154,353 |
| 14:13:12 |
2,775 |
▲ 60 |
1 |
153,853 |
| 14:13:03 |
2,770 |
▲ 55 |
1,423 |
153,852 |
| 14:11:53 |
2,760 |
▲ 45 |
272 |
152,429 |
| 14:11:53 |
2,765 |
▲ 50 |
28 |
152,157 |
| 14:08:07 |
2,770 |
▲ 55 |
20 |
152,129 |
| 14:08:06 |
2,770 |
▲ 55 |
400 |
152,109 |
| 14:07:59 |
2,775 |
▲ 60 |
70 |
151,709 |
| 14:07:07 |
2,765 |
▲ 50 |
116 |
151,639 |
| 14:06:48 |
2,765 |
▲ 50 |
1,600 |
151,523 |
| 14:06:41 |
2,775 |
▲ 60 |
10 |
149,923 |
| 13:59:17 |
2,775 |
▲ 60 |
360 |
149,913 |
| 13:58:43 |
2,760 |
▲ 45 |
100 |
149,553 |
| 13:58:33 |
2,760 |
▲ 45 |
1 |
149,453 |
| 13:55:06 |
2,760 |
▲ 45 |
300 |
149,452 |
| 13:54:47 |
2,760 |
▲ 45 |
70 |
149,152 |
| 13:52:36 |
2,760 |
▲ 45 |
500 |
149,082 |
| 13:52:02 |
2,760 |
▲ 45 |
20 |
148,582 |
| 13:51:56 |
2,760 |
▲ 45 |
1 |
148,562 |
| 13:51:51 |
2,760 |
▲ 45 |
330 |
148,561 |
| 13:51:51 |
2,765 |
▲ 50 |
942 |
148,231 |
| 13:51:51 |
2,770 |
▲ 55 |
464 |
147,289 |
| 13:50:10 |
2,770 |
▲ 55 |
5 |
146,825 |
| 13:50:03 |
2,770 |
▲ 55 |
500 |
146,820 |
| 13:49:41 |
2,775 |
▲ 60 |
61 |
146,320 |
| 13:46:53 |
2,775 |
▲ 60 |
26 |
146,259 |
| 13:45:34 |
2,775 |
▲ 60 |
500 |
146,233 |
| 13:44:54 |
2,780 |
▲ 65 |
1 |
145,733 |
| 13:44:47 |
2,780 |
▲ 65 |
1 |
145,732 |
| 13:42:59 |
2,780 |
▲ 65 |
400 |
145,731 |
| 13:42:07 |
2,780 |
▲ 65 |
2,000 |
145,331 |
| 13:41:38 |
2,780 |
▲ 65 |
72 |
143,331 |
| 13:39:29 |
2,780 |
▲ 65 |
2,000 |
143,259 |
| 13:37:48 |
2,780 |
▲ 65 |
5 |
141,259 |
| 13:36:55 |
2,780 |
▲ 65 |
1 |
141,254 |
| 13:34:33 |
2,785 |
▲ 70 |
19 |
141,253 |
| 13:34:21 |
2,785 |
▲ 70 |
1,000 |
141,234 |
| 13:34:02 |
2,780 |
▲ 65 |
544 |
140,234 |
| 13:28:32 |
2,780 |
▲ 65 |
177 |
139,690 |
| 13:28:13 |
2,780 |
▲ 65 |
300 |
139,513 |
| 13:27:39 |
2,780 |
▲ 65 |
150 |
139,213 |
| 13:26:32 |
2,780 |
▲ 65 |
168 |
139,063 |
| 13:26:32 |
2,785 |
▲ 70 |
2 |
138,895 |
| 13:25:31 |
2,785 |
▲ 70 |
180 |
138,893 |
| 13:24:24 |
2,795 |
▲ 80 |
10 |
138,713 |
| 13:22:15 |
2,785 |
▲ 70 |
1,000 |
138,703 |
| 13:21:43 |
2,795 |
▲ 80 |
79 |
137,703 |
| 13:21:39 |
2,795 |
▲ 80 |
200 |
137,624 |
| 13:21:34 |
2,795 |
▲ 80 |
200 |
137,424 |
| 13:21:30 |
2,795 |
▲ 80 |
200 |
137,224 |
| 13:21:25 |
2,790 |
▲ 75 |
518 |
137,024 |
| 13:21:25 |
2,790 |
▲ 75 |
200 |
136,506 |
| 13:21:20 |
2,790 |
▲ 75 |
200 |
136,306 |
| 13:19:56 |
2,790 |
▲ 75 |
1 |
136,106 |
| 13:19:51 |
2,790 |
▲ 75 |
13 |
136,105 |
| 13:18:51 |
2,790 |
▲ 75 |
1 |
136,092 |
| 13:18:48 |
2,785 |
▲ 70 |
1 |
136,091 |
| 13:18:26 |
2,790 |
▲ 75 |
471 |
136,090 |
| 13:18:26 |
2,790 |
▲ 75 |
540 |
135,619 |
| 13:15:49 |
2,785 |
▲ 70 |
337 |
135,079 |
| 13:15:49 |
2,790 |
▲ 75 |
12 |
134,742 |
| 13:15:49 |
2,795 |
▲ 80 |
289 |
134,730 |
| 13:15:07 |
2,800 |
▲ 85 |
10 |
134,441 |
| 13:14:56 |
2,800 |
▲ 85 |
10 |
134,431 |
| 13:14:17 |
2,805 |
▲ 90 |
84 |
134,421 |
| 13:14:12 |
2,805 |
▲ 90 |
49 |
134,337 |
| 13:14:12 |
2,805 |
▲ 90 |
1,778 |
134,288 |
| 13:14:12 |
2,800 |
▲ 85 |
89 |
132,510 |
| 13:14:00 |
2,800 |
▲ 85 |
10 |
132,421 |
| 13:13:25 |
2,810 |
▲ 95 |
60 |
132,411 |
| 13:13:14 |
2,810 |
▲ 95 |
2,000 |
132,351 |
| 13:12:59 |
2,805 |
▲ 90 |
1,500 |
129,271 |
| 13:12:59 |
2,810 |
▲ 95 |
1,080 |
130,351 |
| 13:12:59 |
2,800 |
▲ 85 |
2,420 |
127,771 |
| 13:12:53 |
2,795 |
▲ 80 |
100 |
125,351 |
| 13:12:49 |
2,800 |
▲ 85 |
36 |
125,251 |
| 13:12:42 |
2,800 |
▲ 85 |
1 |
125,215 |
| 13:12:24 |
2,795 |
▲ 80 |
225 |
125,214 |
| 13:11:51 |
2,795 |
▲ 80 |
36 |
124,989 |
| 13:11:32 |
2,795 |
▲ 80 |
7 |
124,953 |
| 13:11:32 |
2,795 |
▲ 80 |
937 |
124,946 |
| 13:11:32 |
2,790 |
▲ 75 |
1,299 |
124,009 |
| 13:11:29 |
2,790 |
▲ 75 |
50 |
122,710 |
| 13:11:12 |
2,790 |
▲ 75 |
1 |
122,660 |
| 13:11:12 |
2,790 |
▲ 75 |
50 |
122,659 |
| 13:10:40 |
2,785 |
▲ 70 |
1,829 |
122,609 |
| 13:10:30 |
2,785 |
▲ 70 |
96 |
120,780 |
| 13:10:30 |
2,780 |
▲ 65 |
76 |
120,684 |
| 13:10:30 |
2,780 |
▲ 65 |
18 |
120,608 |
| 13:10:29 |
2,780 |
▲ 65 |
500 |
120,590 |
| 13:10:21 |
2,780 |
▲ 65 |
427 |
120,090 |
| 13:09:33 |
2,780 |
▲ 65 |
197 |
119,663 |
| 13:09:33 |
2,780 |
▲ 65 |
500 |
119,466 |
| 13:09:28 |
2,780 |
▲ 65 |
144 |
118,966 |
| 13:09:21 |
2,780 |
▲ 65 |
607 |
118,822 |
| 13:09:21 |
2,780 |
▲ 65 |
47 |
118,215 |
| 13:09:14 |
2,780 |
▲ 65 |
23 |
118,168 |
| 13:08:52 |
2,780 |
▲ 65 |
1 |
118,145 |
| 13:06:09 |
2,775 |
▲ 60 |
50 |
118,144 |
| 13:05:40 |
2,775 |
▲ 60 |
1,174 |
118,094 |
| 13:04:48 |
2,775 |
▲ 60 |
1 |
116,920 |
| 13:04:02 |
2,775 |
▲ 60 |
196 |
116,919 |
| 13:03:35 |
2,770 |
▲ 55 |
1 |
116,722 |
| 13:03:35 |
2,775 |
▲ 60 |
1 |
116,723 |
| 13:02:58 |
2,765 |
▲ 50 |
50 |
116,721 |
| 12:58:02 |
2,770 |
▲ 55 |
6 |
116,671 |
| 12:57:52 |
2,770 |
▲ 55 |
183 |
116,665 |
| 12:57:48 |
2,765 |
▲ 50 |
93 |
116,482 |
| 12:56:21 |
2,765 |
▲ 50 |
49 |
116,389 |
| 12:56:20 |
2,765 |
▲ 50 |
1 |
116,340 |
| 12:55:45 |
2,765 |
▲ 50 |
1 |
116,339 |
| 12:54:08 |
2,765 |
▲ 50 |
743 |
116,338 |
| 12:54:08 |
2,765 |
▲ 50 |
236 |
115,595 |
| 12:53:52 |
2,765 |
▲ 50 |
406 |
115,359 |
| 12:53:40 |
2,765 |
▲ 50 |
6 |
114,953 |
| 12:52:34 |
2,760 |
▲ 45 |
300 |
114,947 |
| 12:52:32 |
2,765 |
▲ 50 |
10 |
114,647 |
| 12:51:38 |
2,765 |
▲ 50 |
6 |
114,637 |
| 12:51:19 |
2,760 |
▲ 45 |
50 |
114,631 |
| 12:51:05 |
2,765 |
▲ 50 |
93 |
114,581 |
| 12:50:42 |
2,765 |
▲ 50 |
100 |
114,488 |
| 12:45:49 |
2,770 |
▲ 55 |
1 |
114,388 |
| 12:41:42 |
2,760 |
▲ 45 |
150 |
114,387 |
| 12:41:25 |
2,760 |
▲ 45 |
3,846 |
114,237 |
| 12:41:25 |
2,765 |
▲ 50 |
154 |
110,391 |
| 12:41:06 |
2,770 |
▲ 55 |
2,100 |
110,237 |
| 12:40:49 |
2,770 |
▲ 55 |
835 |
108,137 |
| 12:40:49 |
2,770 |
▲ 55 |
15,000 |
107,302 |
| 12:40:47 |
2,765 |
▲ 50 |
66 |
92,302 |
| 12:40:46 |
2,765 |
▲ 50 |
1,900 |
92,236 |
| 12:40:33 |
2,760 |
▲ 45 |
1,218 |
90,336 |
| 12:40:09 |
2,760 |
▲ 45 |
217 |
89,118 |
| 12:38:30 |
2,760 |
▲ 45 |
1,000 |
88,901 |
| 12:37:24 |
2,760 |
▲ 45 |
200 |
87,901 |
| 12:37:18 |
2,755 |
▲ 40 |
1,000 |
87,701 |
| 12:36:02 |
2,755 |
▲ 40 |
600 |
86,701 |
| 12:35:51 |
2,755 |
▲ 40 |
413 |
86,101 |
| 12:34:22 |
2,750 |
▲ 35 |
150 |
85,688 |
| 12:33:49 |
2,755 |
▲ 40 |
1 |
85,538 |
| 12:33:47 |
2,750 |
▲ 35 |
1,034 |
85,537 |
| 12:22:12 |
2,740 |
▲ 25 |
100 |
84,503 |
| 12:19:25 |
2,750 |
▲ 35 |
500 |
84,403 |
| 12:18:35 |
2,750 |
▲ 35 |
10 |
83,903 |
| 12:17:42 |
2,745 |
▲ 30 |
716 |
83,893 |
| 12:17:42 |
2,745 |
▲ 30 |
40 |
83,177 |
| 12:08:20 |
2,740 |
▲ 25 |
460 |
83,137 |
| 12:08:00 |
2,740 |
▲ 25 |
500 |
82,677 |
| 12:03:52 |
2,735 |
▲ 20 |
21 |
82,177 |
| 12:03:41 |
2,735 |
▲ 20 |
239 |
82,156 |
| 12:02:29 |
2,735 |
▲ 20 |
3,500 |
81,917 |
| 11:59:52 |
2,730 |
▲ 15 |
14 |
78,417 |
| 11:59:21 |
2,730 |
▲ 15 |
364 |
78,403 |
| 11:58:59 |
2,730 |
▲ 15 |
3,085 |
78,039 |
| 11:58:59 |
2,735 |
▲ 20 |
1,861 |
74,954 |
| 11:58:46 |
2,740 |
▲ 25 |
255 |
73,093 |
| 11:58:36 |
2,740 |
▲ 25 |
500 |
72,838 |
| 11:53:22 |
2,735 |
▲ 20 |
22 |
72,338 |
| 11:47:37 |
2,735 |
▲ 20 |
2,000 |
72,316 |
| 11:47:24 |
2,735 |
▲ 20 |
500 |
70,316 |
| 11:47:22 |
2,735 |
▲ 20 |
23 |
69,816 |
| 11:43:00 |
2,735 |
▲ 20 |
1,000 |
69,793 |
| 11:42:52 |
2,735 |
▲ 20 |
19 |
68,793 |
| 11:42:04 |
2,735 |
▲ 20 |
5,800 |
68,774 |
| 11:41:04 |
2,735 |
▲ 20 |
200 |
62,974 |
| 11:36:30 |
2,735 |
▲ 20 |
1,000 |
62,774 |
| 11:35:57 |
2,735 |
▲ 20 |
426 |
61,774 |
| 11:35:57 |
2,740 |
▲ 25 |
74 |
61,348 |
| 11:35:35 |
2,740 |
▲ 25 |
800 |
61,274 |
| 11:32:17 |
2,740 |
▲ 25 |
500 |
60,474 |
| 11:25:46 |
2,735 |
▲ 20 |
2,500 |
59,974 |
| 11:25:22 |
2,735 |
▲ 20 |
1,937 |
57,474 |
| 11:25:22 |
2,745 |
▲ 30 |
63 |
55,537 |
| 11:23:25 |
2,745 |
▲ 30 |
300 |
55,474 |
| 11:22:53 |
2,745 |
▲ 30 |
400 |
55,174 |
| 11:17:03 |
2,735 |
▲ 20 |
1,383 |
54,774 |
| 11:17:03 |
2,740 |
▲ 25 |
1,302 |
53,391 |
| 11:17:03 |
2,745 |
▲ 30 |
464 |
52,089 |
| 11:17:03 |
2,750 |
▲ 35 |
306 |
51,625 |
| 11:11:38 |
2,765 |
▲ 50 |
500 |
51,319 |
| 11:10:05 |
2,765 |
▲ 50 |
500 |
50,819 |
| 11:09:25 |
2,765 |
▲ 50 |
3 |
50,319 |
| 11:09:25 |
2,760 |
▲ 45 |
1,873 |
49,022 |
| 11:09:25 |
2,765 |
▲ 50 |
1,294 |
50,316 |
| 11:09:25 |
2,755 |
▲ 40 |
288 |
47,149 |
| 11:09:15 |
2,755 |
▲ 40 |
78 |
46,861 |
| 11:09:15 |
2,755 |
▲ 40 |
1 |
46,783 |
| 11:09:08 |
2,755 |
▲ 40 |
131 |
46,782 |
| 11:09:00 |
2,755 |
▲ 40 |
13 |
46,651 |
| 11:08:52 |
2,755 |
▲ 40 |
61 |
46,638 |
| 11:08:32 |
2,755 |
▲ 40 |
13 |
46,577 |
| 11:08:11 |
2,755 |
▲ 40 |
1 |
46,564 |
| 11:07:52 |
2,750 |
▲ 35 |
20 |
46,563 |
| 11:07:07 |
2,755 |
▲ 40 |
500 |
46,543 |
| 11:03:51 |
2,750 |
▲ 35 |
432 |
46,043 |
| 11:03:10 |
2,750 |
▲ 35 |
1 |
45,611 |
| 11:03:04 |
2,740 |
▲ 25 |
1 |
45,610 |
| 11:02:40 |
2,745 |
▲ 30 |
57 |
45,609 |
| 11:02:40 |
2,745 |
▲ 30 |
1,000 |
45,552 |
| 11:02:39 |
2,745 |
▲ 30 |
142 |
44,552 |
| 11:02:33 |
2,745 |
▲ 30 |
496 |
44,410 |
| 11:02:33 |
2,745 |
▲ 30 |
126 |
43,914 |
| 11:00:53 |
2,745 |
▲ 30 |
200 |
43,788 |
| 11:00:17 |
2,745 |
▲ 30 |
13 |
43,588 |
| 11:00:09 |
2,745 |
▲ 30 |
1 |
43,575 |
| 10:59:39 |
2,740 |
▲ 25 |
788 |
43,574 |
| 10:59:39 |
2,740 |
▲ 25 |
100 |
42,786 |
| 10:59:34 |
2,740 |
▲ 25 |
3,112 |
42,686 |
| 10:59:21 |
2,745 |
▲ 30 |
100 |
39,574 |
| 10:59:00 |
2,745 |
▲ 30 |
74 |
39,474 |
| 10:58:52 |
2,745 |
▲ 30 |
226 |
39,400 |
| 10:58:45 |
2,745 |
▲ 30 |
487 |
39,174 |
| 10:58:40 |
2,745 |
▲ 30 |
2 |
38,687 |
| 10:58:32 |
2,745 |
▲ 30 |
1,052 |
38,685 |
| 10:58:32 |
2,745 |
▲ 30 |
1,240 |
37,633 |
| 10:57:12 |
2,745 |
▲ 30 |
100 |
36,393 |
| 10:56:59 |
2,745 |
▲ 30 |
100 |
36,293 |
| 10:56:53 |
2,745 |
▲ 30 |
72 |
36,193 |
| 10:53:53 |
2,745 |
▲ 30 |
20 |
36,121 |
| 10:52:24 |
2,745 |
▲ 30 |
187 |
36,101 |
| 10:51:37 |
2,745 |
▲ 30 |
266 |
35,914 |
| 10:51:15 |
2,745 |
▲ 30 |
734 |
35,648 |
| 10:51:00 |
2,745 |
▲ 30 |
1,392 |
34,914 |
| 10:45:43 |
2,740 |
▲ 25 |
370 |
33,522 |
| 10:43:53 |
2,745 |
▲ 30 |
809 |
33,152 |
| 10:43:53 |
2,745 |
▲ 30 |
486 |
32,343 |
| 10:43:45 |
2,745 |
▲ 30 |
97 |
31,857 |
| 10:43:45 |
2,745 |
▲ 30 |
28 |
31,760 |
| 10:43:36 |
2,745 |
▲ 30 |
209 |
31,732 |
| 10:43:19 |
2,740 |
▲ 25 |
18 |
31,523 |
| 10:42:45 |
2,745 |
▲ 30 |
75 |
31,505 |
| 10:42:39 |
2,745 |
▲ 30 |
296 |
31,430 |
| 10:40:08 |
2,740 |
▲ 25 |
500 |
31,134 |
| 10:38:19 |
2,740 |
▲ 25 |
25 |
30,634 |
| 10:37:38 |
2,745 |
▲ 30 |
20 |
30,609 |
| 10:34:19 |
2,740 |
▲ 25 |
24 |
30,589 |
| 10:32:34 |
2,740 |
▲ 25 |
500 |
30,565 |
| 10:25:32 |
2,740 |
▲ 25 |
1 |
30,065 |
| 10:19:57 |
2,740 |
▲ 25 |
500 |
30,064 |
| 10:17:59 |
2,745 |
▲ 30 |
10 |
29,564 |
| 10:14:55 |
2,745 |
▲ 30 |
1,000 |
29,554 |
| 10:06:34 |
2,745 |
▲ 30 |
864 |
28,554 |
| 10:06:34 |
2,745 |
▲ 30 |
136 |
27,690 |
| 10:06:22 |
2,740 |
▲ 25 |
626 |
27,554 |
| 10:06:22 |
2,740 |
▲ 25 |
1,000 |
26,928 |
| 10:06:16 |
2,740 |
▲ 25 |
439 |
25,928 |
| 10:05:56 |
2,745 |
▲ 30 |
50 |
25,489 |
| 10:05:12 |
2,740 |
▲ 25 |
123 |
25,439 |
| 10:04:13 |
2,745 |
▲ 30 |
46 |
25,316 |
| 10:04:04 |
2,745 |
▲ 30 |
15 |
25,270 |
| 10:03:52 |
2,745 |
▲ 30 |
100 |
25,255 |
| 10:01:45 |
2,745 |
▲ 30 |
1,097 |
25,155 |
| 09:59:28 |
2,745 |
▲ 30 |
18 |
24,058 |
| 09:55:05 |
2,740 |
▲ 25 |
1 |
24,040 |
| 09:53:45 |
2,750 |
▲ 35 |
3 |
24,039 |
| 09:53:37 |
2,745 |
▲ 30 |
561 |
24,036 |
| 09:50:00 |
2,750 |
▲ 35 |
449 |
23,475 |
| 09:48:15 |
2,760 |
▲ 45 |
549 |
23,026 |
| 09:47:04 |
2,765 |
▲ 50 |
4 |
22,477 |
| 09:46:50 |
2,765 |
▲ 50 |
610 |
22,473 |
| 09:46:49 |
2,765 |
▲ 50 |
500 |
21,863 |
| 09:46:15 |
2,770 |
▲ 55 |
262 |
21,363 |
| 09:46:15 |
2,765 |
▲ 50 |
38 |
21,101 |
| 09:46:12 |
2,765 |
▲ 50 |
1 |
21,063 |
| 09:45:57 |
2,765 |
▲ 50 |
1 |
21,062 |
| 09:45:52 |
2,765 |
▲ 50 |
50 |
21,061 |
| 09:45:52 |
2,765 |
▲ 50 |
21 |
21,011 |
| 09:45:42 |
2,760 |
▲ 45 |
3,934 |
20,990 |
| 09:45:35 |
2,760 |
▲ 45 |
1 |
17,056 |
| 09:45:25 |
2,755 |
▲ 40 |
1,345 |
17,055 |
| 09:44:46 |
2,750 |
▲ 35 |
70 |
15,710 |
| 09:44:28 |
2,745 |
▲ 30 |
70 |
15,640 |
| 09:44:21 |
2,745 |
▲ 30 |
12 |
15,570 |
| 09:42:56 |
2,745 |
▲ 30 |
3 |
15,558 |
| 09:42:46 |
2,745 |
▲ 30 |
197 |
15,555 |
| 09:42:13 |
2,745 |
▲ 30 |
200 |
15,358 |
| 09:41:45 |
2,755 |
▲ 40 |
1 |
15,158 |
| 09:40:46 |
2,760 |
▲ 45 |
300 |
15,157 |
| 09:39:23 |
2,760 |
▲ 45 |
53 |
14,857 |
| 09:39:23 |
2,755 |
▲ 40 |
230 |
14,804 |
| 09:38:40 |
2,755 |
▲ 40 |
1 |
14,574 |
| 09:38:00 |
2,755 |
▲ 40 |
9 |
14,573 |
| 09:37:59 |
2,755 |
▲ 40 |
567 |
14,564 |
| 09:37:52 |
2,755 |
▲ 40 |
1,328 |
13,997 |
| 09:37:52 |
2,750 |
▲ 35 |
204 |
12,669 |
| 09:36:50 |
2,750 |
▲ 35 |
562 |
12,465 |
| 09:36:50 |
2,745 |
▲ 30 |
438 |
11,903 |
| 09:34:37 |
2,745 |
▲ 30 |
10 |
11,465 |
| 09:33:07 |
2,745 |
▲ 30 |
1,000 |
11,455 |
| 09:32:52 |
2,745 |
▲ 30 |
1 |
10,455 |
| 09:32:26 |
2,735 |
▲ 20 |
14 |
10,454 |
| 09:32:24 |
2,730 |
▲ 15 |
87 |
10,440 |
| 09:32:02 |
2,730 |
▲ 15 |
7 |
10,353 |
| 09:31:53 |
2,730 |
▲ 15 |
1 |
10,346 |
| 09:31:46 |
2,730 |
▲ 15 |
11 |
10,345 |
| 09:31:38 |
2,730 |
▲ 15 |
8 |
10,334 |
| 09:31:10 |
2,725 |
▲ 10 |
1 |
10,326 |
| 09:29:54 |
2,725 |
▲ 10 |
45 |
10,325 |
| 09:29:50 |
2,725 |
▲ 10 |
100 |
10,280 |
| 09:29:48 |
2,725 |
▲ 10 |
1,000 |
10,180 |
| 09:29:34 |
2,720 |
▲ 5 |
14 |
9,180 |
| 09:28:48 |
2,720 |
▲ 5 |
20 |
9,166 |
| 09:28:23 |
2,725 |
▲ 10 |
5 |
9,146 |
| 09:27:18 |
2,725 |
▲ 10 |
5 |
9,141 |
| 09:26:01 |
2,725 |
▲ 10 |
1 |
9,136 |
| 09:26:01 |
2,720 |
▲ 5 |
500 |
9,135 |
| 09:24:07 |
2,720 |
▲ 5 |
469 |
8,635 |
| 09:23:26 |
2,720 |
▲ 5 |
790 |
8,166 |
| 09:22:04 |
2,720 |
▲ 5 |
500 |
7,376 |
| 09:21:55 |
2,720 |
▲ 5 |
1,000 |
6,876 |
| 09:20:18 |
2,725 |
▲ 10 |
827 |
5,876 |
| 09:19:11 |
2,725 |
▲ 10 |
2 |
5,049 |
| 09:17:42 |
2,725 |
▲ 10 |
1 |
5,047 |
| 09:15:18 |
2,725 |
▲ 10 |
500 |
5,046 |
| 09:14:30 |
2,730 |
▲ 15 |
283 |
4,546 |
| 09:14:12 |
2,730 |
▲ 15 |
742 |
4,263 |
| 09:13:42 |
2,730 |
▲ 15 |
122 |
3,521 |
| 09:13:20 |
2,730 |
▲ 15 |
13 |
3,399 |
| 09:13:12 |
2,730 |
▲ 15 |
460 |
3,386 |
| 09:13:11 |
2,730 |
▲ 15 |
289 |
2,926 |
| 09:13:11 |
2,730 |
▲ 15 |
1,000 |
2,637 |
| 09:12:55 |
2,725 |
▲ 10 |
2 |
1,637 |
| 09:12:28 |
2,725 |
▲ 10 |
250 |
1,635 |
| 09:12:02 |
2,725 |
▲ 10 |
22 |
1,385 |
| 09:11:21 |
2,730 |
▲ 15 |
1 |
1,363 |
| 09:05:58 |
2,745 |
▲ 30 |
1 |
1,362 |
| 09:05:31 |
2,725 |
▲ 10 |
47 |
1,361 |
| 09:05:23 |
2,725 |
▲ 10 |
1 |
1,314 |
| 09:05:13 |
2,725 |
▲ 10 |
75 |
1,313 |
| 09:05:03 |
2,725 |
▲ 10 |
13 |
1,238 |
| 09:02:16 |
2,725 |
▲ 10 |
1,000 |
1,225 |
| 09:01:02 |
2,755 |
▲ 40 |
8 |
225 |
| 09:01:02 |
2,750 |
▲ 35 |
1 |
217 |
| 09:01:02 |
2,740 |
▲ 25 |
28 |
216 |
| 09:00:30 |
2,715 |
0 |
188 |
188 |
|
|
|
|
RSS
