광림
(014200)
코스닥
중견기업부
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    02.18 15:59

3,830 (3,915)   [시가/고가/저가] 3,915 / 3,930 / 3,825 
전일비/등락률 ▼ 85 (-2.17%) 매도호가/호가잔량 3,840 / 2,170
거래량/전일동시간대비 210,397 /▼ 131,864 매수호가/호가잔량 3,830 / 1,135
상한가/하한가 5,080 / 2,745 총매도/총매수잔량 18,920 / 48,492

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
4,838 3,905 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,741 3,900
1,468 3,895
883 3,890
9 3,885
1,554 3,880
2,999 3,865
879 3,860
379 3,845
2,170 3,840
 
3,830 1,135
3,825 8,423
3,820 1,522
3,815 6,127
3,810 4,309
3,805 7,582
3,800 13,875
3,795 1,038
3,790 4,250
3,780 231
 
총매도잔량 순매수잔량 총매수잔량
18,920 29,572 48,492
시간외잔량 시간외잔량
0 99
 
광림 014200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 745.33 (+6.67)    FUTURE 286.75 (+2.60)   Basis: 0.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:47:02 3,830 ▼ 85 1 210,397
15:40:00 3,830 ▼ 85 100 210,396
15:30:30 3,830 ▼ 85 3,455 210,296
15:19:58 3,840 ▼ 75 1 206,841
15:19:57 3,840 ▼ 75 10 206,840
15:19:56 3,840 ▼ 75 1 206,830
15:19:49 3,840 ▼ 75 3 206,829
15:19:48 3,840 ▼ 75 29 206,826
15:19:43 3,840 ▼ 75 21 206,797
15:19:40 3,840 ▼ 75 245 206,776
15:19:31 3,855 ▼ 60 61 206,531
15:19:31 3,855 ▼ 60 66 206,470
15:19:31 3,850 ▼ 65 434 206,404
15:19:24 3,840 ▼ 75 99 205,970
15:19:15 3,840 ▼ 75 107 205,871
15:18:46 3,850 ▼ 65 60 205,764
15:18:46 3,840 ▼ 75 632 205,704
15:18:42 3,840 ▼ 75 84 205,072
15:18:42 3,840 ▼ 75 53 204,988
15:18:41 3,840 ▼ 75 1,000 204,935
15:18:06 3,840 ▼ 75 3 203,935
15:17:34 3,840 ▼ 75 52 203,932
15:17:01 3,840 ▼ 75 197 203,880
15:17:01 3,835 ▼ 80 93 203,683
15:16:41 3,830 ▼ 85 279 203,590
15:16:34 3,830 ▼ 85 50 203,311
15:16:15 3,830 ▼ 85 91 203,261
15:16:09 3,835 ▼ 80 114 203,170
15:16:09 3,835 ▼ 80 1,107 203,056
15:16:07 3,835 ▼ 80 1 201,949
15:14:44 3,835 ▼ 80 40 201,948
15:14:15 3,835 ▼ 80 119 201,908
15:14:08 3,850 ▼ 65 174 201,789
15:14:05 3,835 ▼ 80 1,442 201,615
15:14:05 3,840 ▼ 75 558 200,173
15:13:36 3,850 ▼ 65 177 199,615
15:13:35 3,840 ▼ 75 1,504 199,438
15:13:35 3,845 ▼ 70 496 197,934
15:13:11 3,850 ▼ 65 50 197,438
15:12:57 3,850 ▼ 65 13 197,388
15:12:15 3,845 ▼ 70 95 197,375
15:11:48 3,850 ▼ 65 35 197,280
15:11:47 3,850 ▼ 65 97 197,245
15:11:47 3,850 ▼ 65 292 197,148
15:10:45 3,850 ▼ 65 89 196,856
15:10:14 3,860 ▼ 55 33 196,767
15:10:13 3,860 ▼ 55 259 196,734
15:08:55 3,860 ▼ 55 1 196,475
15:08:14 3,850 ▼ 65 116 196,474
15:07:45 3,860 ▼ 55 54 196,358
15:07:44 3,850 ▼ 65 550 196,304
15:06:44 3,850 ▼ 65 78 195,754
15:06:40 3,860 ▼ 55 59 195,676
15:06:37 3,850 ▼ 65 1,500 195,617
15:04:34 3,850 ▼ 65 200 194,117
15:04:01 3,860 ▼ 55 87 193,917
15:03:59 3,860 ▼ 55 1,000 193,830
15:03:28 3,860 ▼ 55 87 192,830
15:03:27 3,850 ▼ 65 1,000 192,743
15:00:09 3,860 ▼ 55 2 191,743
15:00:09 3,860 ▼ 55 42 191,741
15:00:09 3,860 ▼ 55 500 191,699
15:00:05 3,855 ▼ 60 3 191,199
15:00:02 3,860 ▼ 55 3 191,196
15:00:02 3,860 ▼ 55 84 191,193
15:00:02 3,855 ▼ 60 1,000 191,109
14:59:57 3,860 ▼ 55 1 190,109
14:59:25 3,860 ▼ 55 42 190,108
14:59:25 3,860 ▼ 55 360 190,066
14:54:06 3,860 ▼ 55 1 189,706
14:54:04 3,860 ▼ 55 1 189,705
14:54:01 3,860 ▼ 55 1 189,704
14:53:26 3,860 ▼ 55 100 189,703
14:52:02 3,860 ▼ 55 1 189,603
14:51:18 3,855 ▼ 60 1 189,602
14:49:38 3,860 ▼ 55 20 189,601
14:48:44 3,860 ▼ 55 120 189,581
14:48:44 3,860 ▼ 55 808 189,461
14:48:44 3,855 ▼ 60 192 188,653
14:48:00 3,855 ▼ 60 34 188,461
14:47:59 3,855 ▼ 60 350 188,427
14:46:43 3,855 ▼ 60 71 188,077
14:46:43 3,845 ▼ 70 1,007 188,006
14:44:16 3,850 ▼ 65 59 186,999
14:44:14 3,855 ▼ 60 33 186,940
14:44:14 3,855 ▼ 60 33 186,907
14:44:14 3,855 ▼ 60 403 186,874
14:43:59 3,855 ▼ 60 1 186,471
14:43:34 3,860 ▼ 55 88 186,470
14:43:34 3,855 ▼ 60 1,000 186,382
14:35:06 3,860 ▼ 55 12 185,382
14:34:54 3,860 ▼ 55 66 185,370
14:34:54 3,860 ▼ 55 568 185,304
14:34:42 3,860 ▼ 55 173 184,736
14:34:11 3,860 ▼ 55 20 184,563
14:32:45 3,860 ▼ 55 146 184,543
14:32:45 3,860 ▼ 55 1,630 184,397
14:31:45 3,860 ▼ 55 50 182,767
14:31:30 3,860 ▼ 55 32 182,717
14:31:30 3,860 ▼ 55 41 182,685
14:31:30 3,860 ▼ 55 237 182,644
14:31:30 3,850 ▼ 65 41 182,407
14:31:30 3,850 ▼ 65 3,528 182,366
14:30:05 3,845 ▼ 70 34 178,838
14:30:03 3,840 ▼ 75 300 178,804
14:27:51 3,840 ▼ 75 500 178,504
14:25:13 3,840 ▼ 75 97 178,004
14:22:33 3,850 ▼ 65 1 177,907
14:21:43 3,840 ▼ 75 200 177,906
14:19:10 3,840 ▼ 75 5 177,706
14:17:08 3,840 ▼ 75 10 177,701
14:12:22 3,850 ▼ 65 50 177,691
14:04:44 3,850 ▼ 65 3 177,641
14:03:40 3,850 ▼ 65 27 177,638
14:03:38 3,840 ▼ 75 82 177,611
14:03:38 3,840 ▼ 75 1 177,529
14:03:31 3,840 ▼ 75 1 177,528
14:03:31 3,840 ▼ 75 34 177,527
14:03:09 3,835 ▼ 80 135 177,493
14:03:09 3,840 ▼ 75 46 177,358
14:02:59 3,845 ▼ 70 2 177,312
14:02:59 3,845 ▼ 70 24 177,310
14:02:58 3,845 ▼ 70 27 177,286
14:02:56 3,845 ▼ 70 50 177,259
14:00:05 3,845 ▼ 70 100 177,209
13:58:20 3,845 ▼ 70 1 177,109
13:58:03 3,840 ▼ 75 2 177,108
13:57:16 3,845 ▼ 70 1 177,106
13:55:16 3,840 ▼ 75 53 177,105
13:54:37 3,840 ▼ 75 38 177,052
13:54:37 3,840 ▼ 75 50 177,014
13:54:21 3,840 ▼ 75 50 176,964
13:53:46 3,835 ▼ 80 1 176,914
13:53:46 3,835 ▼ 80 15 176,913
13:53:46 3,835 ▼ 80 1 176,898
13:53:46 3,835 ▼ 80 157 176,897
13:53:46 3,835 ▼ 80 65 176,740
13:52:54 3,840 ▼ 75 3 176,675
13:52:54 3,835 ▼ 80 497 176,672
13:52:42 3,835 ▼ 80 58 176,175
13:52:41 3,835 ▼ 80 474 176,117
13:51:50 3,840 ▼ 75 58 175,643
13:50:32 3,845 ▼ 70 119 175,585
13:50:32 3,845 ▼ 70 42 175,466
13:50:32 3,845 ▼ 70 1,000 175,424
13:45:26 3,845 ▼ 70 1 174,424
13:44:21 3,845 ▼ 70 1 174,423
13:43:28 3,840 ▼ 75 442 174,422
13:42:56 3,840 ▼ 75 80 173,980
13:42:55 3,840 ▼ 75 217 173,900
13:40:51 3,845 ▼ 70 1 173,683
13:40:37 3,835 ▼ 80 503 173,682
13:39:25 3,850 ▼ 65 1 173,179
13:39:12 3,835 ▼ 80 118 173,178
13:35:23 3,850 ▼ 65 29 173,060
13:35:23 3,850 ▼ 65 64 173,031
13:35:23 3,835 ▼ 80 1,400 172,967
13:34:11 3,850 ▼ 65 131 171,567
13:34:11 3,835 ▼ 80 1,279 171,436
13:34:11 3,840 ▼ 75 121 170,157
13:33:42 3,840 ▼ 75 139 170,036
13:32:10 3,845 ▼ 70 40 169,897
13:27:14 3,850 ▼ 65 10 169,857
13:26:59 3,850 ▼ 65 5 169,847
13:20:21 3,850 ▼ 65 87 169,842
13:20:21 3,840 ▼ 75 970 169,755
13:20:21 3,845 ▼ 70 30 168,785
13:20:18 3,850 ▼ 65 45 168,755
13:20:18 3,850 ▼ 65 517 168,710
13:20:13 3,850 ▼ 65 36 168,193
13:20:10 3,850 ▼ 65 209 168,157
13:19:52 3,850 ▼ 65 100 167,948
13:19:21 3,850 ▼ 65 50 167,848
13:18:21 3,850 ▼ 65 50 167,798
13:18:04 3,850 ▼ 65 91 167,748
13:18:03 3,850 ▼ 65 1,000 167,657
13:17:58 3,850 ▼ 65 54 166,657
13:17:34 3,850 ▼ 65 397 166,603
13:17:34 3,830 ▼ 85 2,064 166,206
13:17:34 3,835 ▼ 80 2,486 164,142
13:17:34 3,840 ▼ 75 450 161,656
13:16:39 3,845 ▼ 70 30 161,206
13:16:32 3,850 ▼ 65 26 161,176
13:12:26 3,850 ▼ 65 281 161,150
13:12:16 3,850 ▼ 65 116 160,869
13:12:11 3,845 ▼ 70 26 160,753
13:11:08 3,845 ▼ 70 190 160,727
13:10:56 3,845 ▼ 70 100 160,537
13:10:41 3,845 ▼ 70 200 160,437
13:08:59 3,850 ▼ 65 385 160,237
13:08:59 3,855 ▼ 60 98 159,852
13:08:47 3,860 ▼ 55 1 159,754
13:08:13 3,855 ▼ 60 20 159,753
13:06:04 3,860 ▼ 55 235 159,733
13:06:04 3,855 ▼ 60 113 159,498
13:06:04 3,860 ▼ 55 2,867 159,385
13:05:57 3,865 ▼ 50 3 156,518
13:05:56 3,870 ▼ 45 52 156,515
13:05:56 3,865 ▼ 50 3 156,463
13:05:56 3,865 ▼ 50 884 156,460
13:05:47 3,870 ▼ 45 110 155,576
12:59:10 3,880 ▼ 35 1 155,466
12:58:08 3,865 ▼ 50 86 155,465
12:57:42 3,880 ▼ 35 1 155,379
12:56:37 3,870 ▼ 45 29 155,378
12:54:38 3,880 ▼ 35 100 155,349
12:52:33 3,880 ▼ 35 1 155,249
12:51:32 3,865 ▼ 50 100 155,248
12:51:07 3,865 ▼ 50 120 155,148
12:48:36 3,865 ▼ 50 50 155,028
12:48:05 3,870 ▼ 45 9 154,978
12:48:04 3,880 ▼ 35 1 154,969
12:45:08 3,880 ▼ 35 1 154,968
12:44:58 3,870 ▼ 45 10 154,967
12:44:58 3,870 ▼ 45 37 154,957
12:43:56 3,880 ▼ 35 111 154,920
12:43:56 3,880 ▼ 35 1,336 154,809
12:41:57 3,885 ▼ 30 12 153,473
12:39:57 3,885 ▼ 30 80 153,461
12:39:57 3,885 ▼ 30 165 153,381
12:39:57 3,885 ▼ 30 556 153,216
12:39:48 3,890 ▼ 25 100 152,660
12:39:19 3,890 ▼ 25 30 152,560
12:35:18 3,890 ▼ 25 210 152,530
12:35:18 3,885 ▼ 30 2,415 152,320
12:35:03 3,890 ▼ 25 28 149,905
12:34:59 3,885 ▼ 30 300 149,877
12:34:28 3,890 ▼ 25 25 149,577
12:33:52 3,890 ▼ 25 1 149,552
12:33:49 3,890 ▼ 25 1 149,551
12:33:44 3,890 ▼ 25 1 149,550
12:33:38 3,890 ▼ 25 1 149,549
12:33:02 3,885 ▼ 30 63 149,548
12:33:02 3,885 ▼ 30 20 149,485
12:32:50 3,890 ▼ 25 42 149,465
12:32:50 3,885 ▼ 30 300 149,423
12:28:43 3,890 ▼ 25 1 149,123
12:22:09 3,895 ▼ 20 1 149,122
12:21:40 3,885 ▼ 30 10 149,121
12:17:02 3,895 ▼ 20 3 149,111
12:16:05 3,895 ▼ 20 1 149,108
12:15:35 3,880 ▼ 35 1 149,107
12:14:52 3,895 ▼ 20 1 149,106
12:14:45 3,890 ▼ 25 111 149,105
12:14:07 3,890 ▼ 25 48 148,994
12:14:05 3,890 ▼ 25 76 148,946
12:14:05 3,890 ▼ 25 1 148,870
12:11:38 3,900 ▼ 15 1 148,869
12:11:29 3,890 ▼ 25 1 148,868
12:10:55 3,900 ▼ 15 95 148,867
12:10:55 3,900 ▼ 15 122 148,772
12:10:45 3,895 ▼ 20 49 148,650
12:10:45 3,895 ▼ 20 10 148,601
12:10:13 3,900 ▼ 15 1 148,591
12:10:09 3,895 ▼ 20 2,000 148,590
12:10:07 3,900 ▼ 15 1 146,590
12:10:02 3,900 ▼ 15 100 146,589
12:09:12 3,900 ▼ 15 1 146,489
12:08:57 3,900 ▼ 15 200 146,488
12:08:23 3,900 ▼ 15 1 146,288
12:08:06 3,900 ▼ 15 1 146,287
12:08:02 3,900 ▼ 15 500 146,286
12:07:52 3,900 ▼ 15 1 145,786
12:07:47 3,900 ▼ 15 475 145,785
12:06:17 3,900 ▼ 15 1 145,310
12:05:57 3,900 ▼ 15 500 145,309
12:03:15 3,900 ▼ 15 1 144,809
12:03:10 3,900 ▼ 15 1 144,808
12:03:06 3,900 ▼ 15 1 144,807
12:02:58 3,900 ▼ 15 1 144,806
12:00:50 3,900 ▼ 15 1 144,805
12:00:48 3,900 ▼ 15 1 144,804
12:00:46 3,900 ▼ 15 1 144,803
12:00:43 3,900 ▼ 15 1 144,802
12:00:41 3,900 ▼ 15 1 144,801
12:00:38 3,900 ▼ 15 1 144,800
12:00:37 3,900 ▼ 15 35 144,799
12:00:35 3,900 ▼ 15 1 144,764
12:00:33 3,900 ▼ 15 1 144,763
12:00:29 3,900 ▼ 15 1 144,762
12:00:26 3,900 ▼ 15 1 144,761
11:59:39 3,900 ▼ 15 1 144,760
11:58:51 3,895 ▼ 20 51 144,759
11:58:51 3,895 ▼ 20 100 144,708
11:58:21 3,900 ▼ 15 37 144,608
11:57:25 3,895 ▼ 20 1,251 144,571
11:57:05 3,895 ▼ 20 35 143,320
11:56:27 3,895 ▼ 20 36 143,285
11:56:16 3,895 ▼ 20 13 143,249
11:55:33 3,895 ▼ 20 39 143,236
11:55:25 3,895 ▼ 20 6 143,197
11:54:27 3,895 ▼ 20 37 143,191
11:49:37 3,895 ▼ 20 283 143,154
11:48:51 3,905 ▼ 10 1 142,871
11:48:45 3,900 ▼ 15 1 142,870
11:48:09 3,905 ▼ 10 1 142,869
11:48:04 3,900 ▼ 15 219 142,868
11:48:04 3,900 ▼ 15 268 142,649
11:48:04 3,900 ▼ 15 183 142,381
11:47:59 3,905 ▼ 10 1 142,198
11:47:54 3,900 ▼ 15 2 142,197
11:47:22 3,905 ▼ 10 1 142,195
11:47:19 3,900 ▼ 15 50 142,194
11:47:17 3,905 ▼ 10 50 142,144
11:47:14 3,905 ▼ 10 1 142,094
11:47:05 3,905 ▼ 10 122 142,093
11:47:03 3,910 ▼ 5 100 141,971
11:46:58 3,910 ▼ 5 100 141,871
11:46:48 3,910 ▼ 5 100 141,771
11:46:43 3,910 ▼ 5 100 141,671
11:46:36 3,910 ▼ 5 1 141,571
11:46:34 3,905 ▼ 10 50 141,570
11:46:29 3,910 ▼ 5 1 141,520
11:46:22 3,910 ▼ 5 1 141,519
11:46:20 3,905 ▼ 10 50 141,518
11:46:16 3,910 ▼ 5 1 141,468
11:46:09 3,910 ▼ 5 50 141,467
11:46:09 3,910 ▼ 5 649 141,417
11:46:09 3,905 ▼ 10 6 140,768
11:46:03 3,905 ▼ 10 43 140,762
11:45:44 3,905 ▼ 10 1 140,719
11:45:39 3,910 ▼ 5 25 140,718
11:45:39 3,910 ▼ 5 1 140,693
11:45:34 3,905 ▼ 10 168 139,499
11:45:34 3,910 ▼ 5 1,193 140,692
11:45:34 3,900 ▼ 15 240 139,331
11:44:59 3,900 ▼ 15 1 139,091
11:44:54 3,900 ▼ 15 1 139,090
11:44:49 3,900 ▼ 15 1 139,089
11:44:43 3,900 ▼ 15 1 139,088
11:44:39 3,900 ▼ 15 1 139,087
11:44:28 3,900 ▼ 15 1 139,086
11:44:25 3,900 ▼ 15 1,564 139,085
11:44:25 3,895 ▼ 20 256 137,521
11:44:25 3,890 ▼ 25 180 137,265
11:44:01 3,890 ▼ 25 1 137,085
11:43:58 3,890 ▼ 25 42 137,084
11:43:54 3,890 ▼ 25 1 137,042
11:43:26 3,880 ▼ 35 70 137,041
11:42:45 3,880 ▼ 35 63 136,971
11:42:22 3,880 ▼ 35 4 136,908
11:42:02 3,880 ▼ 35 860 136,904
11:41:58 3,875 ▼ 40 42 136,044
11:41:42 3,875 ▼ 40 200 136,002
11:40:23 3,875 ▼ 40 147 135,802
11:40:15 3,875 ▼ 40 8 135,655
11:40:05 3,875 ▼ 40 7 135,647
11:39:45 3,875 ▼ 40 9 135,640
11:39:14 3,875 ▼ 40 6 135,631
11:38:54 3,875 ▼ 40 5 135,625
11:38:44 3,875 ▼ 40 7 135,620
11:38:34 3,875 ▼ 40 6 135,613
11:37:09 3,875 ▼ 40 178 135,607
11:35:40 3,875 ▼ 40 300 135,429
11:35:24 3,875 ▼ 40 82 135,129
11:35:24 3,875 ▼ 40 23 135,047
11:32:49 3,870 ▼ 45 32 135,024
11:32:49 3,875 ▼ 40 691 134,992
11:32:33 3,875 ▼ 40 5 134,301
11:32:16 3,880 ▼ 35 44 134,296
11:31:20 3,880 ▼ 35 41 134,252
11:30:27 3,880 ▼ 35 41 134,211
11:29:22 3,880 ▼ 35 38 134,170
11:28:24 3,880 ▼ 35 38 134,132
11:27:25 3,880 ▼ 35 37 134,094
11:26:58 3,880 ▼ 35 2 134,057
11:26:54 3,880 ▼ 35 31 134,055
11:26:45 3,880 ▼ 35 22 134,024
11:26:38 3,880 ▼ 35 287 134,002
11:26:31 3,880 ▼ 35 278 133,715
11:26:23 3,880 ▼ 35 115 133,437
11:26:03 3,880 ▼ 35 210 133,322
11:25:56 3,880 ▼ 35 261 133,112
11:25:05 3,875 ▼ 40 1,721 132,851
11:25:03 3,875 ▼ 40 41 131,130
11:24:47 3,875 ▼ 40 1 131,089
11:24:44 3,875 ▼ 40 1 131,088
11:24:26 3,875 ▼ 40 44 131,087
11:23:47 3,875 ▼ 40 42 131,043
11:23:31 3,875 ▼ 40 25 131,001
11:23:09 3,875 ▼ 40 41 130,976
11:22:33 3,875 ▼ 40 42 130,935
11:21:55 3,875 ▼ 40 39 130,893
11:21:21 3,875 ▼ 40 43 130,854
11:20:42 3,875 ▼ 40 40 130,811
11:20:07 3,875 ▼ 40 2 130,771
11:20:07 3,875 ▼ 40 42 130,769
11:19:31 3,875 ▼ 40 64 130,727
11:19:26 3,875 ▼ 40 42 130,663
11:19:06 3,875 ▼ 40 6 130,621
11:19:06 3,875 ▼ 40 40 130,615
11:18:49 3,875 ▼ 40 43 130,575
11:18:43 3,870 ▼ 45 50 130,532
11:18:12 3,875 ▼ 40 42 130,482
11:16:48 3,870 ▼ 45 1 130,440
11:16:11 3,875 ▼ 40 1 130,439
11:16:05 3,870 ▼ 45 150 130,438
11:15:33 3,875 ▼ 40 43 130,288
11:14:52 3,875 ▼ 40 1 130,245
11:14:47 3,870 ▼ 45 28 130,244
11:13:53 3,870 ▼ 45 41 130,216
11:13:21 3,870 ▼ 45 107 130,175
11:13:16 3,870 ▼ 45 251 130,068
11:13:16 3,870 ▼ 45 39 129,817
11:13:16 3,865 ▼ 50 5,046 129,778
11:10:48 3,865 ▼ 50 13 124,732
11:10:40 3,855 ▼ 60 813 124,719
11:10:40 3,860 ▼ 55 187 123,906
11:10:05 3,865 ▼ 50 1 123,719
11:09:51 3,860 ▼ 55 1 123,718
11:09:51 3,860 ▼ 55 30 123,717
11:09:32 3,860 ▼ 55 1 123,687
11:09:32 3,860 ▼ 55 27 123,686
11:09:04 3,860 ▼ 55 1 123,659
11:09:04 3,860 ▼ 55 27 123,658
11:08:36 3,860 ▼ 55 28 123,631
11:08:06 3,860 ▼ 55 1 123,603
11:08:06 3,860 ▼ 55 27 123,602
11:07:38 3,860 ▼ 55 1 123,575
11:07:38 3,860 ▼ 55 27 123,574
11:07:09 3,860 ▼ 55 1 123,547
11:07:09 3,860 ▼ 55 29 123,546
11:04:05 3,860 ▼ 55 1 123,517
11:04:05 3,860 ▼ 55 73 123,516
11:02:55 3,860 ▼ 55 26 123,443
11:02:24 3,860 ▼ 55 1 123,417
11:02:24 3,860 ▼ 55 1 123,416
11:01:51 3,855 ▼ 60 120 123,415
11:01:04 3,855 ▼ 60 1 123,295
11:00:48 3,855 ▼ 60 52 123,294
11:00:15 3,855 ▼ 60 1 123,242
11:00:15 3,855 ▼ 60 34 123,241
11:00:15 3,850 ▼ 65 66 123,207
10:58:51 3,850 ▼ 65 6 123,141
10:58:51 3,850 ▼ 65 100 123,135
10:55:49 3,850 ▼ 65 34 123,035
10:55:43 3,850 ▼ 65 105 123,001
10:55:43 3,850 ▼ 65 1 122,896
10:55:33 3,845 ▼ 70 1,083 122,895
10:55:33 3,845 ▼ 70 325 121,812
10:55:23 3,845 ▼ 70 271 121,487
10:55:16 3,845 ▼ 70 283 121,216
10:55:08 3,845 ▼ 70 71 120,933
10:54:08 3,845 ▼ 70 1 120,862
10:54:00 3,840 ▼ 75 4 120,861
10:54:00 3,840 ▼ 75 200 120,857
10:53:30 3,840 ▼ 75 3 120,657
10:53:29 3,840 ▼ 75 50 120,654
10:52:50 3,840 ▼ 75 1 120,604
10:52:49 3,840 ▼ 75 395 120,603
10:52:27 3,845 ▼ 70 1 120,208
10:52:18 3,840 ▼ 75 5,000 120,207
10:52:07 3,845 ▼ 70 28 115,207
10:52:06 3,845 ▼ 70 370 115,179
10:52:06 3,850 ▼ 65 502 114,809
10:52:06 3,855 ▼ 60 71 114,307
10:51:30 3,865 ▼ 50 1 114,236
10:51:18 3,860 ▼ 55 340 114,235
10:51:18 3,865 ▼ 50 188 113,895
10:50:55 3,870 ▼ 45 27 113,707
10:50:26 3,870 ▼ 45 29 113,680
10:50:01 3,870 ▼ 45 29 113,651
10:49:41 3,870 ▼ 45 7 113,622
10:49:36 3,870 ▼ 45 27 113,615
10:49:12 3,870 ▼ 45 30 113,588
10:48:46 3,870 ▼ 45 29 113,558
10:48:21 3,870 ▼ 45 28 113,529
10:47:56 3,870 ▼ 45 29 113,501
10:47:31 3,870 ▼ 45 31 113,472
10:47:04 3,870 ▼ 45 27 113,441
10:46:41 3,870 ▼ 45 28 113,414
10:46:16 3,870 ▼ 45 31 113,386
10:45:49 3,870 ▼ 45 27 113,355
10:45:24 3,870 ▼ 45 37 113,328
10:45:23 3,870 ▼ 45 500 113,291
10:45:09 3,870 ▼ 45 28 112,791
10:43:55 3,870 ▼ 45 1,145 112,763
10:43:29 3,870 ▼ 45 42 111,618
10:42:43 3,870 ▼ 45 41 111,576
10:41:59 3,870 ▼ 45 190 111,535
10:41:59 3,870 ▼ 45 42 111,345
10:41:58 3,870 ▼ 45 10 111,303
10:40:40 3,870 ▼ 45 500 111,293
10:40:31 3,870 ▼ 45 100 110,793
10:39:43 3,870 ▼ 45 260 110,693
10:37:57 3,870 ▼ 45 363 110,433
10:37:57 3,875 ▼ 40 134 110,070
10:37:51 3,880 ▼ 35 500 109,936
10:37:46 3,880 ▼ 35 345 109,436
10:37:16 3,890 ▼ 25 1 109,091
10:37:10 3,890 ▼ 25 61 109,090
10:36:10 3,890 ▼ 25 1 109,029
10:36:06 3,890 ▼ 25 61 109,028
10:35:15 3,890 ▼ 25 1 108,967
10:35:09 3,890 ▼ 25 60 108,966
10:34:39 3,890 ▼ 25 1 108,906
10:34:36 3,890 ▼ 25 1 108,905
10:34:32 3,890 ▼ 25 1 108,904
10:34:28 3,890 ▼ 25 1 108,903
10:34:17 3,890 ▼ 25 60 108,902

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,210.89 ▲ 14.8 0.67%
코스닥 745.33 ▲ 6.67 0.90%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.