광림
(014200)
코스닥
중견기업부
액면가 500원
  07.20 15:59

3,085 (3,160)   [시가/고가/저가] 3,160 / 3,230 / 3,065 
전일비/등락률 ▼ 75 (-2.37%) 매도호가/호가잔량 3,090 / 166
거래량/전일동시간대비 407,316 /▼ 233,243 매수호가/호가잔량 3,085 / 17,436
상한가/하한가 4,105 / 2,215 총매도/총매수잔량 6,159 / 64,346

매도잔량 호가 매수잔량
3 3,135 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
101 3,130
934 3,125
1,246 3,120
988 3,115
70 3,110
33 3,105
2,468 3,100
150 3,095
166 3,090
 
3,085 17,436
3,080 1,228
3,075 1,344
3,070 13,922
3,065 3,033
3,060 5,089
3,055 4
3,050 5,863
3,045 10,447
3,040 5,980
 
총매도잔량 순매수잔량 총매수잔량
6,159 58,187 64,346
시간외잔량 시간외잔량
0 1,838
 
광림 014200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 791.61 (-4.88)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:08 3,085 ▼ 75 200 407,316
15:54:14 3,085 ▼ 75 500 407,116
15:53:24 3,085 ▼ 75 50 406,616
15:52:46 3,085 ▼ 75 333 406,566
15:52:46 3,085 ▼ 75 20 406,233
15:44:36 3,085 ▼ 75 489 406,213
15:43:28 3,085 ▼ 75 16 405,724
15:42:35 3,085 ▼ 75 1,028 405,708
15:41:38 3,085 ▼ 75 30 404,680
15:41:28 3,085 ▼ 75 5 404,650
15:40:00 3,085 ▼ 75 233 404,645
15:30:23 3,085 ▼ 75 23,500 404,412
15:19:56 3,085 ▼ 75 324 380,912
15:19:55 3,085 ▼ 75 19 380,588
15:19:53 3,090 ▼ 70 100 380,569
15:19:50 3,090 ▼ 70 1 380,469
15:19:48 3,090 ▼ 70 1 380,468
15:19:46 3,090 ▼ 70 1 380,467
15:19:43 3,090 ▼ 70 170 380,466
15:19:43 3,090 ▼ 70 1 380,296
15:19:42 3,085 ▼ 75 7 380,295
15:19:40 3,085 ▼ 75 130 380,288
15:19:40 3,085 ▼ 75 165 380,158
15:19:39 3,090 ▼ 70 83 379,993
15:19:38 3,090 ▼ 70 3,154 379,910
15:19:33 3,090 ▼ 70 180 376,756
15:19:27 3,100 ▼ 60 100 376,576
15:19:24 3,095 ▼ 65 990 376,476
15:19:24 3,095 ▼ 65 273 375,486
15:19:08 3,100 ▼ 60 1 375,213
15:18:57 3,095 ▼ 65 69 375,212
15:18:55 3,095 ▼ 65 69 375,143
15:18:42 3,100 ▼ 60 78 375,074
15:18:40 3,100 ▼ 60 1 374,996
15:18:38 3,095 ▼ 65 100 374,995
15:18:37 3,100 ▼ 60 1 374,895
15:18:26 3,095 ▼ 65 200 374,894
15:18:04 3,100 ▼ 60 480 374,694
15:18:03 3,100 ▼ 60 2 374,214
15:17:48 3,100 ▼ 60 1,906 374,212
15:17:48 3,100 ▼ 60 1,094 372,306
15:17:42 3,100 ▼ 60 509 371,212
15:17:35 3,105 ▼ 55 764 370,703
15:17:35 3,100 ▼ 60 476 369,939
15:17:34 3,100 ▼ 60 500 369,463
15:17:19 3,105 ▼ 55 1 368,963
15:17:05 3,100 ▼ 60 119 368,962
15:17:03 3,100 ▼ 60 28 368,843
15:16:52 3,105 ▼ 55 1 368,815
15:16:45 3,100 ▼ 60 300 368,814
15:16:45 3,100 ▼ 60 428 368,514
15:16:44 3,100 ▼ 60 200 368,086
15:16:42 3,100 ▼ 60 95 367,886
15:16:32 3,100 ▼ 60 66 367,791
15:16:29 3,105 ▼ 55 30 367,725
15:16:29 3,100 ▼ 60 69 367,695
15:16:24 3,105 ▼ 55 1 367,626
15:16:22 3,100 ▼ 60 100 367,625
15:16:18 3,100 ▼ 60 820 367,525
15:16:16 3,100 ▼ 60 500 366,705
15:16:11 3,100 ▼ 60 137 366,205
15:16:09 3,100 ▼ 60 12 366,068
15:15:37 3,105 ▼ 55 4,195 366,056
15:15:37 3,105 ▼ 55 3,000 361,861
15:15:31 3,110 ▼ 50 1 358,861
15:15:26 3,105 ▼ 55 10 358,860
15:15:14 3,110 ▼ 50 210 358,850
15:15:14 3,110 ▼ 50 1,254 358,640
15:15:08 3,115 ▼ 45 1 357,386
15:15:04 3,110 ▼ 50 280 357,385
15:15:04 3,110 ▼ 50 265 357,105
15:15:02 3,115 ▼ 45 1 356,840
15:14:59 3,115 ▼ 45 1 356,839
15:14:58 3,110 ▼ 50 168 356,838
15:14:55 3,110 ▼ 50 50 356,670
15:14:46 3,115 ▼ 45 21 356,620
15:14:28 3,120 ▼ 40 1 356,599
15:14:27 3,110 ▼ 50 100 356,598
15:14:22 3,110 ▼ 50 500 356,498
15:14:22 3,110 ▼ 50 100 355,998
15:14:20 3,120 ▼ 40 200 355,898
15:14:07 3,125 ▼ 35 1 355,698
15:14:04 3,110 ▼ 50 1,409 355,697
15:14:04 3,115 ▼ 45 604 354,288
15:13:57 3,125 ▼ 35 1 353,684
15:13:49 3,120 ▼ 40 1,250 353,683
15:13:46 3,120 ▼ 40 50 352,433
15:13:39 3,120 ▼ 40 100 352,383
15:13:19 3,120 ▼ 40 1,686 352,283
15:13:08 3,120 ▼ 40 1 350,597
15:12:48 3,120 ▼ 40 1 350,596
15:12:48 3,115 ▼ 45 150 350,595
15:12:45 3,115 ▼ 45 245 350,445
15:12:45 3,120 ▼ 40 1 350,200
15:12:39 3,115 ▼ 45 22 350,199
15:12:30 3,115 ▼ 45 500 350,177
15:12:27 3,120 ▼ 40 1 349,677
15:12:02 3,115 ▼ 45 1 349,676
15:12:01 3,115 ▼ 45 1,000 349,675
15:11:48 3,120 ▼ 40 1 348,675
15:11:35 3,115 ▼ 45 2 348,674
15:11:29 3,120 ▼ 40 4 348,672
15:11:22 3,120 ▼ 40 259 348,668
15:08:40 3,125 ▼ 35 1 348,409
15:08:38 3,125 ▼ 35 1 348,408
15:08:33 3,125 ▼ 35 2 348,407
15:08:19 3,120 ▼ 40 320 348,405
15:07:49 3,120 ▼ 40 1 348,085
15:07:34 3,110 ▼ 50 250 348,084
15:06:23 3,120 ▼ 40 1 347,834
15:06:15 3,115 ▼ 45 300 347,833
15:05:59 3,115 ▼ 45 100 347,533
15:05:14 3,115 ▼ 45 1 347,433
15:05:06 3,115 ▼ 45 700 347,432
15:04:50 3,115 ▼ 45 1 346,732
15:04:03 3,110 ▼ 50 1 346,731
15:04:01 3,115 ▼ 45 1 346,730
15:03:49 3,110 ▼ 50 1 346,729
15:03:08 3,115 ▼ 45 1 346,728
15:02:02 3,115 ▼ 45 1 346,727
15:01:58 3,110 ▼ 50 24 346,726
15:01:36 3,115 ▼ 45 1 346,702
15:01:33 3,110 ▼ 50 79 346,701
15:01:31 3,110 ▼ 50 30 346,622
15:01:28 3,110 ▼ 50 10 346,592
15:01:25 3,110 ▼ 50 25 346,582
15:01:19 3,110 ▼ 50 30 346,557
15:00:57 3,120 ▼ 40 1 346,527
15:00:48 3,105 ▼ 55 50 346,526
15:00:36 3,105 ▼ 55 41 346,476
15:00:36 3,110 ▼ 50 59 346,435
14:59:48 3,120 ▼ 40 1 346,376
14:59:41 3,110 ▼ 50 1,500 346,375
14:59:28 3,110 ▼ 50 54 344,875
14:59:28 3,115 ▼ 45 946 344,821
14:59:27 3,120 ▼ 40 10 343,875
14:59:10 3,120 ▼ 40 1 343,865
14:59:08 3,120 ▼ 40 1 343,864
14:58:54 3,120 ▼ 40 480 343,863
14:58:43 3,120 ▼ 40 50 343,383
14:58:38 3,120 ▼ 40 50 343,333
14:58:31 3,120 ▼ 40 100 343,283
14:58:13 3,120 ▼ 40 400 343,183
14:57:53 3,125 ▼ 35 1 342,783
14:57:52 3,115 ▼ 45 200 342,782
14:57:47 3,115 ▼ 45 250 342,582
14:57:30 3,115 ▼ 45 178 342,332
14:57:30 3,120 ▼ 40 122 342,154
14:57:13 3,120 ▼ 40 200 342,032
14:57:08 3,120 ▼ 40 100 341,832
14:56:46 3,120 ▼ 40 172 341,732
14:56:26 3,120 ▼ 40 5 341,560
14:56:15 3,125 ▼ 35 42 341,555
14:55:28 3,125 ▼ 35 1 341,513
14:55:23 3,125 ▼ 35 11 341,512
14:55:10 3,130 ▼ 30 1 341,501
14:54:57 3,125 ▼ 35 3 341,500
14:53:56 3,130 ▼ 30 50 341,497
14:49:59 3,130 ▼ 30 1 341,447
14:49:23 3,135 ▼ 25 1 341,446
14:49:02 3,115 ▼ 45 500 341,445
14:48:53 3,115 ▼ 45 1,534 340,945
14:48:53 3,120 ▼ 40 466 339,411
14:48:35 3,130 ▼ 30 79 338,945
14:48:35 3,130 ▼ 30 121 338,866
14:45:07 3,130 ▼ 30 1 338,745
14:44:24 3,130 ▼ 30 1 338,744
14:44:09 3,130 ▼ 30 1,000 338,743
14:41:40 3,130 ▼ 30 1 337,743
14:40:54 3,120 ▼ 40 46 337,742
14:39:15 3,130 ▼ 30 1 337,696
14:39:10 3,120 ▼ 40 50 337,695
14:39:06 3,130 ▼ 30 1 337,645
14:38:16 3,120 ▼ 40 50 337,644
14:36:40 3,130 ▼ 30 1 337,594
14:36:04 3,130 ▼ 30 25 337,593
14:31:42 3,135 ▼ 25 1 337,568
14:30:28 3,130 ▼ 30 1 337,567
14:30:28 3,130 ▼ 30 37 337,566
14:30:04 3,130 ▼ 30 57 337,529
14:29:01 3,130 ▼ 30 1 337,472
14:28:54 3,130 ▼ 30 47 337,471
14:28:51 3,130 ▼ 30 5 337,424
14:25:55 3,130 ▼ 30 1 337,419
14:25:40 3,130 ▼ 30 1 337,418
14:25:31 3,130 ▼ 30 24 337,417
14:25:31 3,125 ▼ 35 276 337,393
14:25:29 3,125 ▼ 35 3 337,117
14:23:56 3,125 ▼ 35 1 337,114
14:23:48 3,125 ▼ 35 61 337,113
14:23:45 3,130 ▼ 30 30 337,052
14:23:43 3,130 ▼ 30 30 337,022
14:23:40 3,130 ▼ 30 30 336,992
14:23:38 3,130 ▼ 30 30 336,962
14:23:36 3,130 ▼ 30 30 336,932
14:23:33 3,130 ▼ 30 30 336,902
14:23:30 3,130 ▼ 30 30 336,872
14:23:28 3,130 ▼ 30 30 336,842
14:23:25 3,130 ▼ 30 1 336,812
14:23:24 3,125 ▼ 35 1 336,811
14:23:23 3,125 ▼ 35 1 336,810
14:23:21 3,125 ▼ 35 1 336,809
14:23:18 3,125 ▼ 35 1 336,808
14:23:15 3,120 ▼ 40 1 336,807
14:23:15 3,120 ▼ 40 576 336,806
14:23:13 3,120 ▼ 40 1 336,230
14:23:00 3,115 ▼ 45 25 336,229
14:23:00 3,115 ▼ 45 1,591 336,204
14:22:48 3,115 ▼ 45 1 334,613
14:22:44 3,105 ▼ 55 5 334,612
14:22:01 3,115 ▼ 45 1 334,607
14:21:29 3,115 ▼ 45 1 334,606
14:21:21 3,100 ▼ 60 9 334,605
14:21:09 3,100 ▼ 60 100 334,596
14:20:49 3,100 ▼ 60 196 334,496
14:20:35 3,100 ▼ 60 1,498 334,300
14:20:35 3,105 ▼ 55 14 332,802
14:20:35 3,110 ▼ 50 488 332,788
14:20:24 3,110 ▼ 50 25 332,300
14:20:04 3,115 ▼ 45 1 332,275
14:20:00 3,110 ▼ 50 1 332,274
14:19:59 3,110 ▼ 50 414 332,273
14:19:57 3,105 ▼ 55 1 331,859
14:19:46 3,100 ▼ 60 100 331,858
14:19:37 3,110 ▼ 50 5 331,758
14:18:54 3,110 ▼ 50 1 331,753
14:18:34 3,100 ▼ 60 7 331,752
14:17:43 3,115 ▼ 45 20 331,745
14:15:32 3,115 ▼ 45 1 331,725
14:15:28 3,095 ▼ 65 50 331,724
14:14:15 3,115 ▼ 45 1 331,674
14:14:11 3,095 ▼ 65 5 331,673
14:14:09 3,115 ▼ 45 1 331,668
14:13:52 3,095 ▼ 65 40 331,667
14:13:52 3,095 ▼ 65 388 331,627
14:13:46 3,095 ▼ 65 1,000 331,239
14:13:26 3,090 ▼ 70 3 330,239
14:13:18 3,095 ▼ 65 30 330,236
14:12:59 3,095 ▼ 65 1 330,206
14:12:06 3,095 ▼ 65 58 330,205
14:12:01 3,105 ▼ 55 1 330,147
14:11:29 3,100 ▼ 60 284 330,146
14:11:19 3,100 ▼ 60 5,000 329,862
14:09:39 3,105 ▼ 55 1 324,862
14:09:31 3,100 ▼ 60 13 324,861
14:09:11 3,100 ▼ 60 350 324,848
14:08:46 3,100 ▼ 60 4,945 324,498
14:08:41 3,105 ▼ 55 5 319,553
14:08:39 3,105 ▼ 55 11 319,548
14:08:28 3,105 ▼ 55 11 319,537
14:08:24 3,105 ▼ 55 2 319,526
14:08:18 3,105 ▼ 55 33 319,524
14:08:05 3,105 ▼ 55 23 319,491
14:08:01 3,105 ▼ 55 1 319,468
14:07:58 3,100 ▼ 60 500 319,467
14:07:46 3,105 ▼ 55 250 318,967
14:07:18 3,105 ▼ 55 2,851 318,717
14:07:18 3,110 ▼ 50 1 315,866
14:07:03 3,110 ▼ 50 11 315,865
14:06:47 3,105 ▼ 55 2,213 315,854
14:06:23 3,110 ▼ 50 96 313,641
14:05:02 3,115 ▼ 45 11 313,545
14:03:10 3,115 ▼ 45 1 313,534
14:03:10 3,110 ▼ 50 265 313,533
14:02:52 3,110 ▼ 50 2,000 313,268
14:02:41 3,110 ▼ 50 219 311,268
14:02:21 3,110 ▼ 50 470 311,049
14:01:09 3,115 ▼ 45 1 310,579
14:00:41 3,110 ▼ 50 1 310,578
13:59:29 3,110 ▼ 50 200 310,577
13:59:15 3,115 ▼ 45 463 310,377
13:58:40 3,115 ▼ 45 51 309,914
13:58:30 3,115 ▼ 45 500 309,863
13:57:48 3,120 ▼ 40 120 309,363
13:57:08 3,125 ▼ 35 200 309,243
13:56:52 3,125 ▼ 35 50 309,043
13:52:27 3,130 ▼ 30 64 308,993
13:50:51 3,130 ▼ 30 44 308,929
13:50:42 3,130 ▼ 30 1 308,885
13:49:34 3,100 ▼ 60 958 308,884
13:49:01 3,100 ▼ 60 1,291 307,926
13:49:01 3,105 ▼ 55 1,048 306,635
13:49:01 3,110 ▼ 50 149 305,587
13:49:01 3,115 ▼ 45 12 305,438
13:49:01 3,120 ▼ 40 400 305,426
13:49:01 3,125 ▼ 35 100 305,026
13:48:37 3,140 ▼ 20 1,000 304,926
13:48:15 3,140 ▼ 20 32 303,926
13:44:35 3,140 ▼ 20 1 303,894
13:44:08 3,120 ▼ 40 500 303,893
13:44:05 3,145 ▼ 15 1 303,393
13:43:59 3,135 ▼ 25 3 303,392
13:43:49 3,140 ▼ 20 1,542 303,389
13:43:26 3,145 ▼ 15 1 301,847
13:43:23 3,145 ▼ 15 1 301,846
13:43:18 3,140 ▼ 20 968 301,845
13:43:18 3,135 ▼ 25 2,324 300,877
13:43:18 3,130 ▼ 30 1,666 298,553
13:42:52 3,130 ▼ 30 1 296,887
13:42:32 3,120 ▼ 40 88 296,886
13:42:32 3,125 ▼ 35 12 296,798
13:41:58 3,130 ▼ 30 50 296,786
13:41:02 3,135 ▼ 25 100 296,736
13:39:13 3,135 ▼ 25 100 296,636
13:38:58 3,135 ▼ 25 4 296,536
13:38:52 3,135 ▼ 25 100 296,532
13:38:23 3,135 ▼ 25 1 296,432
13:37:49 3,120 ▼ 40 730 296,431
13:36:29 3,135 ▼ 25 22 295,701
13:35:40 3,135 ▼ 25 1 295,679
13:35:01 3,140 ▼ 20 1 295,678
13:34:54 3,120 ▼ 40 10 295,677
13:34:53 3,140 ▼ 20 1 295,667
13:34:50 3,120 ▼ 40 1 295,666
13:34:21 3,120 ▼ 40 6 295,665
13:33:40 3,140 ▼ 20 21 295,659
13:32:13 3,140 ▼ 20 4 295,638
13:31:19 3,140 ▼ 20 1 295,634
13:31:16 3,140 ▼ 20 1 295,633
13:31:06 3,105 ▼ 55 110 295,632
13:30:55 3,140 ▼ 20 1 295,522
13:30:51 3,140 ▼ 20 1 295,521
13:30:23 3,105 ▼ 55 500 295,520
13:29:46 3,105 ▼ 55 1,200 295,020
13:28:44 3,110 ▼ 50 98 293,820
13:27:29 3,140 ▼ 20 1 293,722
13:27:16 3,110 ▼ 50 299 293,721
13:27:16 3,115 ▼ 45 1 293,422
13:27:02 3,110 ▼ 50 58 293,421
13:26:35 3,115 ▼ 45 1 292,964
13:26:35 3,110 ▼ 50 399 293,363
13:24:48 3,110 ▼ 50 306 292,963
13:24:48 3,115 ▼ 45 328 292,657
13:24:21 3,115 ▼ 45 700 292,329
13:23:01 3,115 ▼ 45 1 291,629
13:21:52 3,115 ▼ 45 14 291,628
13:21:52 3,120 ▼ 40 1 291,614
13:21:52 3,125 ▼ 35 2 291,613
13:21:52 3,130 ▼ 30 13 291,611
13:21:34 3,135 ▼ 25 347 291,598
13:21:34 3,135 ▼ 25 243 291,251
13:21:19 3,135 ▼ 25 1 291,008
13:20:07 3,135 ▼ 25 713 291,007
13:18:03 3,140 ▼ 20 1 290,294
13:17:10 3,140 ▼ 20 456 290,293
13:13:50 3,145 ▼ 15 70 289,837
13:13:47 3,140 ▼ 20 100 289,767
13:13:03 3,145 ▼ 15 900 289,667
13:12:28 3,145 ▼ 15 1 288,767
13:12:16 3,140 ▼ 20 1 288,766
13:10:49 3,145 ▼ 15 1 288,765
13:10:13 3,140 ▼ 20 27 288,764
13:08:24 3,145 ▼ 15 1 288,737
13:08:02 3,140 ▼ 20 416 288,736
13:07:41 3,140 ▼ 20 1 288,320
13:07:22 3,140 ▼ 20 300 288,319
13:06:29 3,140 ▼ 20 500 288,019
13:06:06 3,140 ▼ 20 1 287,519
13:05:59 3,135 ▼ 25 100 287,518
13:04:46 3,140 ▼ 20 500 287,418
13:04:16 3,140 ▼ 20 800 286,918
13:04:00 3,140 ▼ 20 5,155 286,118
13:02:56 3,135 ▼ 25 331 280,963
13:01:33 3,140 ▼ 20 95 280,632
13:00:30 3,135 ▼ 25 2,000 280,537
13:00:06 3,140 ▼ 20 1 278,537
12:59:52 3,140 ▼ 20 309 278,536
12:59:44 3,140 ▼ 20 1,000 278,227
12:59:31 3,140 ▼ 20 1,000 277,227
12:59:07 3,135 ▼ 25 400 276,227
12:58:19 3,140 ▼ 20 3 275,827
12:57:50 3,140 ▼ 20 1 275,824
12:57:46 3,135 ▼ 25 1 275,823
12:56:40 3,135 ▼ 25 133 275,822
12:56:24 3,135 ▼ 25 217 275,689
12:56:18 3,135 ▼ 25 15 275,472
12:56:13 3,135 ▼ 25 20 275,457
12:55:40 3,140 ▼ 20 1 275,437
12:55:16 3,135 ▼ 25 100 275,436
12:54:34 3,140 ▼ 20 3 275,336
12:52:40 3,140 ▼ 20 50 275,333
12:51:38 3,140 ▼ 20 5 275,283
12:51:34 3,140 ▼ 20 1 275,278
12:49:17 3,130 ▼ 30 28 275,277
12:48:21 3,130 ▼ 30 1 275,249
12:46:32 3,130 ▼ 30 1 275,248
12:46:30 3,130 ▼ 30 1 275,247
12:46:27 3,130 ▼ 30 1 275,246
12:46:14 3,105 ▼ 55 1 275,245
12:46:07 3,130 ▼ 30 1 275,244
12:46:04 3,130 ▼ 30 1 275,243
12:46:04 3,095 ▼ 65 2,020 275,242
12:45:59 3,095 ▼ 65 1 273,222
12:45:51 3,100 ▼ 60 5,121 273,221
12:45:44 3,100 ▼ 60 1,822 268,100
12:45:44 3,105 ▼ 55 1,013 266,278
12:45:44 3,115 ▼ 45 910 264,140
12:45:44 3,110 ▼ 50 1,125 265,265
12:45:44 3,120 ▼ 40 66 263,230
12:45:43 3,125 ▼ 35 100 263,164
12:45:39 3,125 ▼ 35 400 263,064
12:44:59 3,125 ▼ 35 20 262,664
12:44:47 3,125 ▼ 35 1,556 262,644
12:44:47 3,130 ▼ 30 2,954 261,088
12:44:47 3,135 ▼ 25 1,637 258,134
12:44:47 3,140 ▼ 20 1,006 256,497
12:44:02 3,145 ▼ 15 1 255,491
12:43:30 3,140 ▼ 20 414 255,490
12:43:13 3,145 ▼ 15 1 255,076
12:43:11 3,145 ▼ 15 1 255,075
12:42:37 3,140 ▼ 20 2 255,074
12:42:32 3,145 ▼ 15 80 255,072
12:40:24 3,145 ▼ 15 9 254,992
12:40:23 3,140 ▼ 20 417 254,983
12:40:18 3,145 ▼ 15 1 254,566
12:40:16 3,145 ▼ 15 2 254,565
12:40:09 3,145 ▼ 15 445 254,563
12:40:00 3,145 ▼ 15 139 254,118
12:39:27 3,155 ▼ 5 359 253,979
12:37:35 3,155 ▼ 5 10 253,620
12:37:03 3,155 ▼ 5 1 253,610
12:37:01 3,145 ▼ 15 1,205 253,609
12:36:58 3,150 ▼ 10 1 252,404
12:36:48 3,145 ▼ 15 200 252,403
12:36:33 3,145 ▼ 15 40 252,203
12:35:58 3,150 ▼ 10 2,027 252,163
12:35:39 3,155 ▼ 5 477 250,136
12:35:39 3,155 ▼ 5 1,699 249,659
12:34:51 3,155 ▼ 5 10 247,960
12:34:37 3,160  0 4 247,950
12:32:39 3,160  0 7 247,946
12:31:18 3,160  0 1 247,939
12:31:03 3,155 ▼ 5 234 247,938
12:30:21 3,160  0 200 247,704
12:29:37 3,160  0 1 247,504
12:29:23 3,155 ▼ 5 100 247,503
12:28:50 3,155 ▼ 5 75 247,403
12:25:48 3,160  0 2 247,328
12:25:36 3,160  0 1,000 247,326
12:24:16 3,160  0 1 246,326
12:24:12 3,160  0 1 246,325
12:23:59 3,155 ▼ 5 1 246,324
12:23:21 3,160  0 130 246,323
12:22:49 3,160  0 500 246,193
12:22:41 3,160  0 5 245,693
12:22:23 3,160  0 5,192 245,688
12:22:11 3,165 ▲ 5 10 240,496
12:20:46 3,165 ▲ 5 993 240,486
12:20:14 3,165 ▲ 5 1 239,493
12:20:14 3,165 ▲ 5 6 239,492
12:19:55 3,165 ▲ 5 60 239,486
12:19:44 3,165 ▲ 5 300 239,426
12:19:12 3,160  0 200 239,126
12:18:27 3,160  0 15 238,926
12:17:41 3,160  0 94 238,911
12:17:01 3,160  0 83 238,817
12:16:40 3,160  0 100 238,734
12:16:06 3,165 ▲ 5 195 238,634
12:15:34 3,165 ▲ 5 55 238,439
12:15:21 3,165 ▲ 5 6,000 238,384
12:14:30 3,170 ▲ 10 100 232,384
12:13:02 3,165 ▲ 5 64 232,284
12:12:25 3,165 ▲ 5 189 232,220
12:12:22 3,165 ▲ 5 901 232,031
12:12:07 3,165 ▲ 5 100 231,130
12:12:01 3,165 ▲ 5 1 231,030
12:10:45 3,170 ▲ 10 1,000 231,029
12:09:51 3,170 ▲ 10 12 230,029
12:08:59 3,170 ▲ 10 35 230,017
12:07:46 3,175 ▲ 15 740 229,982
12:07:27 3,175 ▲ 15 18 229,242
12:07:27 3,175 ▲ 15 242 229,224
12:04:04 3,175 ▲ 15 1 228,982
12:04:01 3,170 ▲ 10 1 228,981
12:03:48 3,165 ▲ 5 316 228,980
12:03:23 3,170 ▲ 10 40 228,664
12:01:52 3,170 ▲ 10 47 228,624
11:58:20 3,170 ▲ 10 1 228,577
11:57:27 3,165 ▲ 5 20 228,576
11:57:16 3,165 ▲ 5 50 228,556
11:57:00 3,165 ▲ 5 1,000 228,506
11:56:29 3,165 ▲ 5 30 227,506
11:54:41 3,165 ▲ 5 140 227,476
11:54:29 3,160  0 762 227,336
11:54:22 3,160  0 199 226,574
11:53:19 3,165 ▲ 5 68 226,375
11:52:54 3,165 ▲ 5 2 226,307
11:52:00 3,165 ▲ 5 60 226,305
11:50:29 3,165 ▲ 5 451 226,245
11:49:50 3,165 ▲ 5 100 225,794
11:49:21 3,165 ▲ 5 200 225,694
11:48:59 3,165 ▲ 5 100 225,494
11:45:54 3,165 ▲ 5 100 225,394
11:45:23 3,165 ▲ 5 1 225,294
11:45:17 3,170 ▲ 10 1 225,293
11:42:23 3,165 ▲ 5 100 225,292
11:42:13 3,175 ▲ 15 331 225,192
11:41:59 3,175 ▲ 15 1 224,861
11:41:35 3,165 ▲ 5 28 224,860
11:41:35 3,170 ▲ 10 2 224,832

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.