광림
(014200)
코스닥
중견기업부
액면가 500원
  11.16 15:59

2,765 (2,715)   [시가/고가/저가] 2,715 / 2,810 / 2,715 
전일비/등락률 ▲ 50 (1.84%) 매도호가/호가잔량 2,770 / 5,406
거래량/전일동시간대비 214,869 /▲ 131,401 매수호가/호가잔량 2,765 / 758
상한가/하한가 3,525 / 1,905 총매도/총매수잔량 25,799 / 31,575

매도잔량 호가 매수잔량
2,390 2,815 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,666 2,810
512 2,805
1,441 2,800
1,138 2,795
1,866 2,790
8,715 2,785
1,132 2,780
1,533 2,775
5,406 2,770
 
2,765 758
2,760 1,844
2,755 2,670
2,750 4,976
2,745 3,418
2,740 4,165
2,735 3,404
2,730 2,415
2,725 2,499
2,720 5,426
 
총매도잔량 순매수잔량 총매수잔량
25,799 5,776 31,575
시간외잔량 시간외잔량
5,610 0
 
광림 014200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.18 (+8.80)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:29 2,765 ▲ 50 50 214,869
15:43:15 2,765 ▲ 50 500 214,819
15:40:00 2,765 ▲ 50 2,097 214,319
15:30:30 2,765 ▲ 50 3,646 212,222
15:19:47 2,770 ▲ 55 126 208,576
15:19:22 2,770 ▲ 55 784 208,450
15:19:22 2,765 ▲ 50 207 207,666
15:19:22 2,765 ▲ 50 793 207,459
15:19:13 2,765 ▲ 50 220 206,666
15:19:05 2,760 ▲ 45 28 206,446
15:17:42 2,760 ▲ 45 10 206,418
15:17:33 2,760 ▲ 45 1,000 206,408
15:17:31 2,765 ▲ 50 9 205,408
15:17:28 2,765 ▲ 50 969 205,399
15:17:23 2,765 ▲ 50 405 204,430
15:17:17 2,765 ▲ 50 70 204,025
15:17:14 2,770 ▲ 55 2 203,955
15:17:14 2,770 ▲ 55 214 203,953
15:16:33 2,775 ▲ 60 51 203,739
15:16:33 2,775 ▲ 60 7 203,688
15:16:09 2,775 ▲ 60 410 203,681
15:15:42 2,775 ▲ 60 50 203,271
15:15:27 2,775 ▲ 60 5 203,221
15:15:27 2,775 ▲ 60 7 203,216
15:15:18 2,775 ▲ 60 34 203,209
15:14:18 2,775 ▲ 60 195 203,175
15:13:33 2,775 ▲ 60 1,000 202,980
15:12:11 2,770 ▲ 55 123 201,980
15:12:11 2,770 ▲ 55 1,000 201,857
15:12:08 2,770 ▲ 55 574 200,857
15:12:01 2,770 ▲ 55 1,000 200,283
15:12:00 2,770 ▲ 55 15 199,283
15:11:28 2,770 ▲ 55 200 199,268
15:10:49 2,770 ▲ 55 1 199,068
15:10:28 2,770 ▲ 55 848 199,067
15:09:55 2,770 ▲ 55 2,000 198,219
15:09:49 2,770 ▲ 55 882 196,219
15:09:29 2,775 ▲ 60 26 195,337
15:09:18 2,775 ▲ 60 1 195,311
15:09:15 2,775 ▲ 60 6 195,310
15:09:02 2,775 ▲ 60 4 195,304
15:08:53 2,775 ▲ 60 9 195,300
15:08:17 2,775 ▲ 60 254 195,291
15:08:12 2,775 ▲ 60 1 195,037
15:07:29 2,770 ▲ 55 739 195,036
15:07:23 2,770 ▲ 55 1,263 194,297
15:07:20 2,770 ▲ 55 1,263 193,034
15:06:42 2,760 ▲ 45 1,223 191,771
15:06:42 2,765 ▲ 50 181 190,548
15:06:19 2,765 ▲ 50 668 190,367
15:05:25 2,770 ▲ 55 100 189,699
15:05:00 2,765 ▲ 50 3 189,599
15:04:54 2,765 ▲ 50 1 189,596
15:04:52 2,765 ▲ 50 2 189,595
15:04:52 2,765 ▲ 50 1,000 189,593
15:04:46 2,765 ▲ 50 1,801 188,593
15:04:43 2,765 ▲ 50 1,022 186,792
15:04:01 2,760 ▲ 45 119 185,770
15:03:54 2,760 ▲ 45 401 185,651
15:03:31 2,760 ▲ 45 95 185,250
15:02:31 2,760 ▲ 45 104 185,155
15:01:57 2,765 ▲ 50 60 185,051
15:01:31 2,760 ▲ 45 102 184,991
15:01:16 2,760 ▲ 45 2,000 184,889
15:01:05 2,765 ▲ 50 15 182,889
15:01:01 2,765 ▲ 50 84 182,874
15:00:31 2,765 ▲ 50 83 182,790
15:00:13 2,765 ▲ 50 1,826 182,707
15:00:08 2,765 ▲ 50 1,500 180,881
14:59:31 2,765 ▲ 50 96 179,381
14:59:12 2,770 ▲ 55 195 179,285
14:58:58 2,770 ▲ 55 20 179,090
14:58:31 2,765 ▲ 50 112 179,070
14:58:01 2,765 ▲ 50 84 178,958
14:57:30 2,770 ▲ 55 61 178,874
14:57:00 2,770 ▲ 55 104 178,813
14:56:00 2,770 ▲ 55 76 178,709
14:53:49 2,770 ▲ 55 1,000 178,633
14:53:30 2,770 ▲ 55 1,263 177,633
14:52:55 2,775 ▲ 60 36 176,370
14:52:40 2,775 ▲ 60 104 176,334
14:49:54 2,780 ▲ 65 1,000 176,230
14:44:36 2,780 ▲ 65 1 175,230
14:41:03 2,775 ▲ 60 238 175,229
14:41:03 2,775 ▲ 60 200 174,991
14:40:59 2,775 ▲ 60 187 174,791
14:40:44 2,775 ▲ 60 26 174,604
14:39:34 2,770 ▲ 55 1,875 174,578
14:39:24 2,770 ▲ 55 12 172,703
14:38:23 2,770 ▲ 55 900 172,691
14:37:04 2,770 ▲ 55 999 171,791
14:36:22 2,770 ▲ 55 40 170,792
14:35:51 2,770 ▲ 55 40 170,752
14:35:22 2,770 ▲ 55 71 170,712
14:33:57 2,760 ▲ 45 129 170,641
14:33:57 2,770 ▲ 55 6 167,650
14:33:57 2,765 ▲ 50 2,862 170,512
14:33:57 2,775 ▲ 60 3 167,644
14:32:35 2,775 ▲ 60 317 167,641
14:31:34 2,780 ▲ 65 538 167,324
14:28:35 2,780 ▲ 65 160 166,786
14:28:10 2,780 ▲ 65 100 166,626
14:27:46 2,780 ▲ 65 1,000 166,526
14:26:49 2,780 ▲ 65 900 165,526
14:26:32 2,780 ▲ 65 180 164,626
14:25:20 2,770 ▲ 55 160 164,446
14:25:15 2,770 ▲ 55 49 164,286
14:25:14 2,770 ▲ 55 351 164,237
14:25:07 2,770 ▲ 55 737 163,886
14:24:34 2,780 ▲ 65 2,000 163,149
14:19:30 2,760 ▲ 45 1,000 161,149
14:18:41 2,760 ▲ 45 486 160,149
14:18:41 2,770 ▲ 55 14 159,663
14:17:26 2,770 ▲ 55 400 159,649
14:15:52 2,770 ▲ 55 1,723 159,249
14:15:52 2,780 ▲ 65 77 157,526
14:15:14 2,780 ▲ 65 2,084 157,449
14:15:14 2,775 ▲ 60 911 155,365
14:15:03 2,770 ▲ 55 100 154,454
14:14:45 2,775 ▲ 60 1 154,354
14:14:07 2,770 ▲ 55 500 154,353
14:13:12 2,775 ▲ 60 1 153,853
14:13:03 2,770 ▲ 55 1,423 153,852
14:11:53 2,760 ▲ 45 272 152,429
14:11:53 2,765 ▲ 50 28 152,157
14:08:07 2,770 ▲ 55 20 152,129
14:08:06 2,770 ▲ 55 400 152,109
14:07:59 2,775 ▲ 60 70 151,709
14:07:07 2,765 ▲ 50 116 151,639
14:06:48 2,765 ▲ 50 1,600 151,523
14:06:41 2,775 ▲ 60 10 149,923
13:59:17 2,775 ▲ 60 360 149,913
13:58:43 2,760 ▲ 45 100 149,553
13:58:33 2,760 ▲ 45 1 149,453
13:55:06 2,760 ▲ 45 300 149,452
13:54:47 2,760 ▲ 45 70 149,152
13:52:36 2,760 ▲ 45 500 149,082
13:52:02 2,760 ▲ 45 20 148,582
13:51:56 2,760 ▲ 45 1 148,562
13:51:51 2,760 ▲ 45 330 148,561
13:51:51 2,765 ▲ 50 942 148,231
13:51:51 2,770 ▲ 55 464 147,289
13:50:10 2,770 ▲ 55 5 146,825
13:50:03 2,770 ▲ 55 500 146,820
13:49:41 2,775 ▲ 60 61 146,320
13:46:53 2,775 ▲ 60 26 146,259
13:45:34 2,775 ▲ 60 500 146,233
13:44:54 2,780 ▲ 65 1 145,733
13:44:47 2,780 ▲ 65 1 145,732
13:42:59 2,780 ▲ 65 400 145,731
13:42:07 2,780 ▲ 65 2,000 145,331
13:41:38 2,780 ▲ 65 72 143,331
13:39:29 2,780 ▲ 65 2,000 143,259
13:37:48 2,780 ▲ 65 5 141,259
13:36:55 2,780 ▲ 65 1 141,254
13:34:33 2,785 ▲ 70 19 141,253
13:34:21 2,785 ▲ 70 1,000 141,234
13:34:02 2,780 ▲ 65 544 140,234
13:28:32 2,780 ▲ 65 177 139,690
13:28:13 2,780 ▲ 65 300 139,513
13:27:39 2,780 ▲ 65 150 139,213
13:26:32 2,780 ▲ 65 168 139,063
13:26:32 2,785 ▲ 70 2 138,895
13:25:31 2,785 ▲ 70 180 138,893
13:24:24 2,795 ▲ 80 10 138,713
13:22:15 2,785 ▲ 70 1,000 138,703
13:21:43 2,795 ▲ 80 79 137,703
13:21:39 2,795 ▲ 80 200 137,624
13:21:34 2,795 ▲ 80 200 137,424
13:21:30 2,795 ▲ 80 200 137,224
13:21:25 2,790 ▲ 75 518 137,024
13:21:25 2,790 ▲ 75 200 136,506
13:21:20 2,790 ▲ 75 200 136,306
13:19:56 2,790 ▲ 75 1 136,106
13:19:51 2,790 ▲ 75 13 136,105
13:18:51 2,790 ▲ 75 1 136,092
13:18:48 2,785 ▲ 70 1 136,091
13:18:26 2,790 ▲ 75 471 136,090
13:18:26 2,790 ▲ 75 540 135,619
13:15:49 2,785 ▲ 70 337 135,079
13:15:49 2,790 ▲ 75 12 134,742
13:15:49 2,795 ▲ 80 289 134,730
13:15:07 2,800 ▲ 85 10 134,441
13:14:56 2,800 ▲ 85 10 134,431
13:14:17 2,805 ▲ 90 84 134,421
13:14:12 2,805 ▲ 90 49 134,337
13:14:12 2,805 ▲ 90 1,778 134,288
13:14:12 2,800 ▲ 85 89 132,510
13:14:00 2,800 ▲ 85 10 132,421
13:13:25 2,810 ▲ 95 60 132,411
13:13:14 2,810 ▲ 95 2,000 132,351
13:12:59 2,805 ▲ 90 1,500 129,271
13:12:59 2,810 ▲ 95 1,080 130,351
13:12:59 2,800 ▲ 85 2,420 127,771
13:12:53 2,795 ▲ 80 100 125,351
13:12:49 2,800 ▲ 85 36 125,251
13:12:42 2,800 ▲ 85 1 125,215
13:12:24 2,795 ▲ 80 225 125,214
13:11:51 2,795 ▲ 80 36 124,989
13:11:32 2,795 ▲ 80 7 124,953
13:11:32 2,795 ▲ 80 937 124,946
13:11:32 2,790 ▲ 75 1,299 124,009
13:11:29 2,790 ▲ 75 50 122,710
13:11:12 2,790 ▲ 75 1 122,660
13:11:12 2,790 ▲ 75 50 122,659
13:10:40 2,785 ▲ 70 1,829 122,609
13:10:30 2,785 ▲ 70 96 120,780
13:10:30 2,780 ▲ 65 76 120,684
13:10:30 2,780 ▲ 65 18 120,608
13:10:29 2,780 ▲ 65 500 120,590
13:10:21 2,780 ▲ 65 427 120,090
13:09:33 2,780 ▲ 65 197 119,663
13:09:33 2,780 ▲ 65 500 119,466
13:09:28 2,780 ▲ 65 144 118,966
13:09:21 2,780 ▲ 65 607 118,822
13:09:21 2,780 ▲ 65 47 118,215
13:09:14 2,780 ▲ 65 23 118,168
13:08:52 2,780 ▲ 65 1 118,145
13:06:09 2,775 ▲ 60 50 118,144
13:05:40 2,775 ▲ 60 1,174 118,094
13:04:48 2,775 ▲ 60 1 116,920
13:04:02 2,775 ▲ 60 196 116,919
13:03:35 2,770 ▲ 55 1 116,722
13:03:35 2,775 ▲ 60 1 116,723
13:02:58 2,765 ▲ 50 50 116,721
12:58:02 2,770 ▲ 55 6 116,671
12:57:52 2,770 ▲ 55 183 116,665
12:57:48 2,765 ▲ 50 93 116,482
12:56:21 2,765 ▲ 50 49 116,389
12:56:20 2,765 ▲ 50 1 116,340
12:55:45 2,765 ▲ 50 1 116,339
12:54:08 2,765 ▲ 50 743 116,338
12:54:08 2,765 ▲ 50 236 115,595
12:53:52 2,765 ▲ 50 406 115,359
12:53:40 2,765 ▲ 50 6 114,953
12:52:34 2,760 ▲ 45 300 114,947
12:52:32 2,765 ▲ 50 10 114,647
12:51:38 2,765 ▲ 50 6 114,637
12:51:19 2,760 ▲ 45 50 114,631
12:51:05 2,765 ▲ 50 93 114,581
12:50:42 2,765 ▲ 50 100 114,488
12:45:49 2,770 ▲ 55 1 114,388
12:41:42 2,760 ▲ 45 150 114,387
12:41:25 2,760 ▲ 45 3,846 114,237
12:41:25 2,765 ▲ 50 154 110,391
12:41:06 2,770 ▲ 55 2,100 110,237
12:40:49 2,770 ▲ 55 835 108,137
12:40:49 2,770 ▲ 55 15,000 107,302
12:40:47 2,765 ▲ 50 66 92,302
12:40:46 2,765 ▲ 50 1,900 92,236
12:40:33 2,760 ▲ 45 1,218 90,336
12:40:09 2,760 ▲ 45 217 89,118
12:38:30 2,760 ▲ 45 1,000 88,901
12:37:24 2,760 ▲ 45 200 87,901
12:37:18 2,755 ▲ 40 1,000 87,701
12:36:02 2,755 ▲ 40 600 86,701
12:35:51 2,755 ▲ 40 413 86,101
12:34:22 2,750 ▲ 35 150 85,688
12:33:49 2,755 ▲ 40 1 85,538
12:33:47 2,750 ▲ 35 1,034 85,537
12:22:12 2,740 ▲ 25 100 84,503
12:19:25 2,750 ▲ 35 500 84,403
12:18:35 2,750 ▲ 35 10 83,903
12:17:42 2,745 ▲ 30 716 83,893
12:17:42 2,745 ▲ 30 40 83,177
12:08:20 2,740 ▲ 25 460 83,137
12:08:00 2,740 ▲ 25 500 82,677
12:03:52 2,735 ▲ 20 21 82,177
12:03:41 2,735 ▲ 20 239 82,156
12:02:29 2,735 ▲ 20 3,500 81,917
11:59:52 2,730 ▲ 15 14 78,417
11:59:21 2,730 ▲ 15 364 78,403
11:58:59 2,730 ▲ 15 3,085 78,039
11:58:59 2,735 ▲ 20 1,861 74,954
11:58:46 2,740 ▲ 25 255 73,093
11:58:36 2,740 ▲ 25 500 72,838
11:53:22 2,735 ▲ 20 22 72,338
11:47:37 2,735 ▲ 20 2,000 72,316
11:47:24 2,735 ▲ 20 500 70,316
11:47:22 2,735 ▲ 20 23 69,816
11:43:00 2,735 ▲ 20 1,000 69,793
11:42:52 2,735 ▲ 20 19 68,793
11:42:04 2,735 ▲ 20 5,800 68,774
11:41:04 2,735 ▲ 20 200 62,974
11:36:30 2,735 ▲ 20 1,000 62,774
11:35:57 2,735 ▲ 20 426 61,774
11:35:57 2,740 ▲ 25 74 61,348
11:35:35 2,740 ▲ 25 800 61,274
11:32:17 2,740 ▲ 25 500 60,474
11:25:46 2,735 ▲ 20 2,500 59,974
11:25:22 2,735 ▲ 20 1,937 57,474
11:25:22 2,745 ▲ 30 63 55,537
11:23:25 2,745 ▲ 30 300 55,474
11:22:53 2,745 ▲ 30 400 55,174
11:17:03 2,735 ▲ 20 1,383 54,774
11:17:03 2,740 ▲ 25 1,302 53,391
11:17:03 2,745 ▲ 30 464 52,089
11:17:03 2,750 ▲ 35 306 51,625
11:11:38 2,765 ▲ 50 500 51,319
11:10:05 2,765 ▲ 50 500 50,819
11:09:25 2,765 ▲ 50 3 50,319
11:09:25 2,760 ▲ 45 1,873 49,022
11:09:25 2,765 ▲ 50 1,294 50,316
11:09:25 2,755 ▲ 40 288 47,149
11:09:15 2,755 ▲ 40 78 46,861
11:09:15 2,755 ▲ 40 1 46,783
11:09:08 2,755 ▲ 40 131 46,782
11:09:00 2,755 ▲ 40 13 46,651
11:08:52 2,755 ▲ 40 61 46,638
11:08:32 2,755 ▲ 40 13 46,577
11:08:11 2,755 ▲ 40 1 46,564
11:07:52 2,750 ▲ 35 20 46,563
11:07:07 2,755 ▲ 40 500 46,543
11:03:51 2,750 ▲ 35 432 46,043
11:03:10 2,750 ▲ 35 1 45,611
11:03:04 2,740 ▲ 25 1 45,610
11:02:40 2,745 ▲ 30 57 45,609
11:02:40 2,745 ▲ 30 1,000 45,552
11:02:39 2,745 ▲ 30 142 44,552
11:02:33 2,745 ▲ 30 496 44,410
11:02:33 2,745 ▲ 30 126 43,914
11:00:53 2,745 ▲ 30 200 43,788
11:00:17 2,745 ▲ 30 13 43,588
11:00:09 2,745 ▲ 30 1 43,575
10:59:39 2,740 ▲ 25 788 43,574
10:59:39 2,740 ▲ 25 100 42,786
10:59:34 2,740 ▲ 25 3,112 42,686
10:59:21 2,745 ▲ 30 100 39,574
10:59:00 2,745 ▲ 30 74 39,474
10:58:52 2,745 ▲ 30 226 39,400
10:58:45 2,745 ▲ 30 487 39,174
10:58:40 2,745 ▲ 30 2 38,687
10:58:32 2,745 ▲ 30 1,052 38,685
10:58:32 2,745 ▲ 30 1,240 37,633
10:57:12 2,745 ▲ 30 100 36,393
10:56:59 2,745 ▲ 30 100 36,293
10:56:53 2,745 ▲ 30 72 36,193
10:53:53 2,745 ▲ 30 20 36,121
10:52:24 2,745 ▲ 30 187 36,101
10:51:37 2,745 ▲ 30 266 35,914
10:51:15 2,745 ▲ 30 734 35,648
10:51:00 2,745 ▲ 30 1,392 34,914
10:45:43 2,740 ▲ 25 370 33,522
10:43:53 2,745 ▲ 30 809 33,152
10:43:53 2,745 ▲ 30 486 32,343
10:43:45 2,745 ▲ 30 97 31,857
10:43:45 2,745 ▲ 30 28 31,760
10:43:36 2,745 ▲ 30 209 31,732
10:43:19 2,740 ▲ 25 18 31,523
10:42:45 2,745 ▲ 30 75 31,505
10:42:39 2,745 ▲ 30 296 31,430
10:40:08 2,740 ▲ 25 500 31,134
10:38:19 2,740 ▲ 25 25 30,634
10:37:38 2,745 ▲ 30 20 30,609
10:34:19 2,740 ▲ 25 24 30,589
10:32:34 2,740 ▲ 25 500 30,565
10:25:32 2,740 ▲ 25 1 30,065
10:19:57 2,740 ▲ 25 500 30,064
10:17:59 2,745 ▲ 30 10 29,564
10:14:55 2,745 ▲ 30 1,000 29,554
10:06:34 2,745 ▲ 30 864 28,554
10:06:34 2,745 ▲ 30 136 27,690
10:06:22 2,740 ▲ 25 626 27,554
10:06:22 2,740 ▲ 25 1,000 26,928
10:06:16 2,740 ▲ 25 439 25,928
10:05:56 2,745 ▲ 30 50 25,489
10:05:12 2,740 ▲ 25 123 25,439
10:04:13 2,745 ▲ 30 46 25,316
10:04:04 2,745 ▲ 30 15 25,270
10:03:52 2,745 ▲ 30 100 25,255
10:01:45 2,745 ▲ 30 1,097 25,155
09:59:28 2,745 ▲ 30 18 24,058
09:55:05 2,740 ▲ 25 1 24,040
09:53:45 2,750 ▲ 35 3 24,039
09:53:37 2,745 ▲ 30 561 24,036
09:50:00 2,750 ▲ 35 449 23,475
09:48:15 2,760 ▲ 45 549 23,026
09:47:04 2,765 ▲ 50 4 22,477
09:46:50 2,765 ▲ 50 610 22,473
09:46:49 2,765 ▲ 50 500 21,863
09:46:15 2,770 ▲ 55 262 21,363
09:46:15 2,765 ▲ 50 38 21,101
09:46:12 2,765 ▲ 50 1 21,063
09:45:57 2,765 ▲ 50 1 21,062
09:45:52 2,765 ▲ 50 50 21,061
09:45:52 2,765 ▲ 50 21 21,011
09:45:42 2,760 ▲ 45 3,934 20,990
09:45:35 2,760 ▲ 45 1 17,056
09:45:25 2,755 ▲ 40 1,345 17,055
09:44:46 2,750 ▲ 35 70 15,710
09:44:28 2,745 ▲ 30 70 15,640
09:44:21 2,745 ▲ 30 12 15,570
09:42:56 2,745 ▲ 30 3 15,558
09:42:46 2,745 ▲ 30 197 15,555
09:42:13 2,745 ▲ 30 200 15,358
09:41:45 2,755 ▲ 40 1 15,158
09:40:46 2,760 ▲ 45 300 15,157
09:39:23 2,760 ▲ 45 53 14,857
09:39:23 2,755 ▲ 40 230 14,804
09:38:40 2,755 ▲ 40 1 14,574
09:38:00 2,755 ▲ 40 9 14,573
09:37:59 2,755 ▲ 40 567 14,564
09:37:52 2,755 ▲ 40 1,328 13,997
09:37:52 2,750 ▲ 35 204 12,669
09:36:50 2,750 ▲ 35 562 12,465
09:36:50 2,745 ▲ 30 438 11,903
09:34:37 2,745 ▲ 30 10 11,465
09:33:07 2,745 ▲ 30 1,000 11,455
09:32:52 2,745 ▲ 30 1 10,455
09:32:26 2,735 ▲ 20 14 10,454
09:32:24 2,730 ▲ 15 87 10,440
09:32:02 2,730 ▲ 15 7 10,353
09:31:53 2,730 ▲ 15 1 10,346
09:31:46 2,730 ▲ 15 11 10,345
09:31:38 2,730 ▲ 15 8 10,334
09:31:10 2,725 ▲ 10 1 10,326
09:29:54 2,725 ▲ 10 45 10,325
09:29:50 2,725 ▲ 10 100 10,280
09:29:48 2,725 ▲ 10 1,000 10,180
09:29:34 2,720 ▲ 5 14 9,180
09:28:48 2,720 ▲ 5 20 9,166
09:28:23 2,725 ▲ 10 5 9,146
09:27:18 2,725 ▲ 10 5 9,141
09:26:01 2,725 ▲ 10 1 9,136
09:26:01 2,720 ▲ 5 500 9,135
09:24:07 2,720 ▲ 5 469 8,635
09:23:26 2,720 ▲ 5 790 8,166
09:22:04 2,720 ▲ 5 500 7,376
09:21:55 2,720 ▲ 5 1,000 6,876
09:20:18 2,725 ▲ 10 827 5,876
09:19:11 2,725 ▲ 10 2 5,049
09:17:42 2,725 ▲ 10 1 5,047
09:15:18 2,725 ▲ 10 500 5,046
09:14:30 2,730 ▲ 15 283 4,546
09:14:12 2,730 ▲ 15 742 4,263
09:13:42 2,730 ▲ 15 122 3,521
09:13:20 2,730 ▲ 15 13 3,399
09:13:12 2,730 ▲ 15 460 3,386
09:13:11 2,730 ▲ 15 289 2,926
09:13:11 2,730 ▲ 15 1,000 2,637
09:12:55 2,725 ▲ 10 2 1,637
09:12:28 2,725 ▲ 10 250 1,635
09:12:02 2,725 ▲ 10 22 1,385
09:11:21 2,730 ▲ 15 1 1,363
09:05:58 2,745 ▲ 30 1 1,362
09:05:31 2,725 ▲ 10 47 1,361
09:05:23 2,725 ▲ 10 1 1,314
09:05:13 2,725 ▲ 10 75 1,313
09:05:03 2,725 ▲ 10 13 1,238
09:02:16 2,725 ▲ 10 1,000 1,225
09:01:02 2,755 ▲ 40 8 225
09:01:02 2,750 ▲ 35 1 217
09:01:02 2,740 ▲ 25 28 216
09:00:30 2,715  0 188 188

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.