고려제약
(014570)
코스닥
중견기업부
액면가 500원
  10.19 15:59

7,910 (7,650)   [시가/고가/저가] 7,780 / 8,500 / 7,750 
전일비/등락률 ▲ 260 (3.40%) 매도호가/호가잔량 7,930 / 626
거래량/전일동시간대비 2,105,116 /▲ 1,946,554 매수호가/호가잔량 7,910 / 4,277
상한가/하한가 9,940 / 5,360 총매도/총매수잔량 10,747 / 41,773

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
460 8,020 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
657 8,010
607 8,000
150 7,990
826 7,980
206 7,970
1,948 7,960
1,133 7,950
4,134 7,940
626 7,930
 
7,910 4,277
7,900 1,897
7,890 4,074
7,880 1,474
7,870 3,118
7,860 5,406
7,850 5,514
7,840 4,385
7,830 3,382
7,820 8,246
 
총매도잔량 순매수잔량 총매수잔량
10,747 31,026 41,773
시간외잔량 시간외잔량
0 2,025
 
고려제약 014570
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 740.48 (+9.14)    FUTURE 279.20 (+0.95)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:05 7,910 ▲ 260 937 2,105,116
15:58:05 7,910 ▲ 260 555 2,104,179
15:58:03 7,910 ▲ 260 555 2,103,624
15:55:48 7,910 ▲ 260 100 2,103,069
15:55:37 7,910 ▲ 260 2 2,102,969
15:55:22 7,910 ▲ 260 126 2,102,967
15:50:20 7,910 ▲ 260 8 2,102,841
15:42:56 7,910 ▲ 260 10 2,102,833
15:41:22 7,910 ▲ 260 1 2,102,823
15:40:00 7,910 ▲ 260 2,504 2,102,822
15:30:08 7,910 ▲ 260 25,768 2,100,318
15:19:59 7,910 ▲ 260 1 2,074,550
15:19:59 7,910 ▲ 260 3 2,074,549
15:19:59 7,910 ▲ 260 1 2,074,546
15:19:58 7,910 ▲ 260 1 2,074,545
15:19:58 7,910 ▲ 260 1 2,074,544
15:19:57 7,910 ▲ 260 1 2,074,543
15:19:56 7,900 ▲ 250 1,025 2,074,542
15:19:56 7,910 ▲ 260 30 2,073,517
15:19:55 7,920 ▲ 270 1 2,073,487
15:19:52 7,920 ▲ 270 1 2,073,486
15:19:52 7,920 ▲ 270 1 2,073,485
15:19:51 7,920 ▲ 270 1 2,073,484
15:19:51 7,920 ▲ 270 1 2,073,483
15:19:51 7,920 ▲ 270 1 2,073,482
15:19:50 7,920 ▲ 270 1 2,073,481
15:19:49 7,920 ▲ 270 1 2,073,480
15:19:49 7,920 ▲ 270 1 2,073,479
15:19:48 7,920 ▲ 270 1 2,073,478
15:19:48 7,920 ▲ 270 1 2,073,477
15:19:46 7,920 ▲ 270 1 2,073,476
15:19:46 7,900 ▲ 250 172 2,073,475
15:19:46 7,900 ▲ 250 1 2,073,303
15:19:45 7,900 ▲ 250 1 2,073,302
15:19:45 7,900 ▲ 250 1,000 2,073,301
15:19:45 7,900 ▲ 250 1 2,072,301
15:19:44 7,900 ▲ 250 1 2,072,300
15:19:43 7,900 ▲ 250 1 2,072,299
15:19:43 7,890 ▲ 240 100 2,072,298
15:19:42 7,900 ▲ 250 1 2,072,198
15:19:41 7,900 ▲ 250 1 2,072,197
15:19:41 7,900 ▲ 250 1 2,072,196
15:19:40 7,900 ▲ 250 650 2,072,195
15:19:40 7,910 ▲ 260 1 2,071,545
15:19:40 7,910 ▲ 260 1 2,071,544
15:19:40 7,900 ▲ 250 999 2,071,543
15:19:40 7,910 ▲ 260 1 2,070,544
15:19:39 7,900 ▲ 250 361 2,070,543
15:19:39 7,900 ▲ 250 1 2,070,182
15:19:38 7,900 ▲ 250 1 2,070,181
15:19:38 7,900 ▲ 250 1 2,070,180
15:19:38 7,900 ▲ 250 200 2,070,179
15:19:38 7,900 ▲ 250 1 2,069,979
15:19:37 7,900 ▲ 250 63 2,069,978
15:19:37 7,900 ▲ 250 1 2,069,915
15:19:37 7,900 ▲ 250 1 2,069,914
15:19:36 7,900 ▲ 250 139 2,069,913
15:19:35 7,900 ▲ 250 1 2,069,774
15:19:35 7,900 ▲ 250 1 2,069,773
15:19:35 7,900 ▲ 250 1 2,069,772
15:19:35 7,900 ▲ 250 1 2,069,771
15:19:34 7,900 ▲ 250 11 2,069,770
15:19:34 7,900 ▲ 250 100 2,069,759
15:19:34 7,900 ▲ 250 1 2,069,659
15:19:33 7,900 ▲ 250 1 2,069,658
15:19:33 7,900 ▲ 250 1 2,069,657
15:19:32 7,900 ▲ 250 1 2,069,656
15:19:31 7,900 ▲ 250 1 2,069,655
15:19:31 7,900 ▲ 250 1 2,069,654
15:19:31 7,900 ▲ 250 1 2,069,653
15:19:30 7,900 ▲ 250 232 2,069,652
15:19:30 7,910 ▲ 260 1 2,069,420
15:19:30 7,900 ▲ 250 89 2,069,419
15:19:30 7,910 ▲ 260 2,500 2,069,330
15:19:29 7,910 ▲ 260 1 2,066,830
15:19:29 7,900 ▲ 250 30 2,066,829
15:19:28 7,910 ▲ 260 1 2,066,799
15:19:28 7,900 ▲ 250 398 2,066,798
15:19:28 7,900 ▲ 250 2 2,066,400
15:19:27 7,910 ▲ 260 1 2,066,398
15:19:27 7,910 ▲ 260 1 2,066,397
15:19:27 7,910 ▲ 260 1 2,066,396
15:19:26 7,910 ▲ 260 1 2,066,395
15:19:25 7,910 ▲ 260 1 2,066,394
15:19:25 7,910 ▲ 260 1 2,066,393
15:19:24 7,910 ▲ 260 1 2,066,392
15:19:24 7,910 ▲ 260 1 2,066,391
15:19:23 7,910 ▲ 260 1 2,066,390
15:19:22 7,910 ▲ 260 1 2,066,389
15:19:22 7,910 ▲ 260 1 2,066,388
15:19:22 7,890 ▲ 240 129 2,066,387
15:19:22 7,900 ▲ 250 371 2,066,258
15:19:21 7,910 ▲ 260 1 2,065,887
15:19:21 7,910 ▲ 260 1 2,065,886
15:19:20 7,910 ▲ 260 1 2,065,885
15:19:20 7,910 ▲ 260 1 2,065,884
15:19:19 7,910 ▲ 260 1 2,065,883
15:19:18 7,910 ▲ 260 1 2,065,882
15:19:18 7,910 ▲ 260 1 2,065,881
15:19:18 7,910 ▲ 260 1 2,065,880
15:19:17 7,900 ▲ 250 123 2,065,879
15:19:17 7,900 ▲ 250 111 2,065,756
15:19:16 7,910 ▲ 260 1 2,065,645
15:19:15 7,900 ▲ 250 890 2,065,644
15:19:15 7,900 ▲ 250 20 2,064,754
15:19:14 7,900 ▲ 250 1 2,064,734
15:19:14 7,900 ▲ 250 1 2,064,733
15:19:14 7,900 ▲ 250 945 2,064,732
15:19:13 7,910 ▲ 260 1 2,063,787
15:19:11 7,910 ▲ 260 1 2,063,786
15:19:10 7,910 ▲ 260 1 2,063,785
15:19:10 7,900 ▲ 250 255 2,063,784
15:19:10 7,890 ▲ 240 25 2,063,529
15:19:09 7,890 ▲ 240 1 2,063,504
15:19:07 7,900 ▲ 250 50 2,063,503
15:19:06 7,900 ▲ 250 1 2,063,453
15:19:05 7,900 ▲ 250 1 2,063,452
15:19:05 7,900 ▲ 250 10 2,063,451
15:19:04 7,900 ▲ 250 10 2,063,441
15:19:02 7,900 ▲ 250 1 2,063,431
15:19:02 7,900 ▲ 250 200 2,063,430
15:19:02 7,900 ▲ 250 1 2,063,230
15:19:01 7,900 ▲ 250 100 2,063,229
15:19:01 7,900 ▲ 250 50 2,063,129
15:19:01 7,900 ▲ 250 10 2,063,079
15:19:00 7,890 ▲ 240 1 2,063,069
15:19:00 7,900 ▲ 250 1 2,063,068
15:18:58 7,900 ▲ 250 1 2,063,067
15:18:57 7,900 ▲ 250 1,000 2,063,066
15:18:57 7,900 ▲ 250 1 2,062,066
15:18:56 7,900 ▲ 250 1 2,062,065
15:18:56 7,900 ▲ 250 1,000 2,062,064
15:18:55 7,900 ▲ 250 1 2,061,064
15:18:55 7,900 ▲ 250 559 2,061,063
15:18:54 7,900 ▲ 250 1 2,060,504
15:18:54 7,900 ▲ 250 1 2,060,503
15:18:54 7,900 ▲ 250 1 2,060,502
15:18:53 7,900 ▲ 250 1 2,060,501
15:18:52 7,900 ▲ 250 1 2,060,500
15:18:52 7,900 ▲ 250 1 2,060,499
15:18:52 7,900 ▲ 250 1 2,060,498
15:18:52 7,900 ▲ 250 1 2,060,497
15:18:51 7,900 ▲ 250 1 2,060,496
15:18:49 7,900 ▲ 250 10 2,060,495
15:18:48 7,900 ▲ 250 4,075 2,060,485
15:18:48 7,910 ▲ 260 576 2,056,410
15:18:48 7,920 ▲ 270 1 2,055,834
15:18:48 7,920 ▲ 270 1 2,055,833
15:18:47 7,920 ▲ 270 1 2,055,832
15:18:46 7,910 ▲ 260 1,002 2,055,831
15:18:46 7,920 ▲ 270 1 2,054,829
15:18:45 7,920 ▲ 270 1 2,054,828
15:18:45 7,920 ▲ 270 1 2,054,827
15:18:44 7,920 ▲ 270 1 2,054,826
15:18:44 7,910 ▲ 260 223 2,054,825
15:18:43 7,920 ▲ 270 1 2,054,602
15:18:42 7,910 ▲ 260 79 2,054,601
15:18:41 7,920 ▲ 270 1 2,054,522
15:18:39 7,920 ▲ 270 1 2,054,521
15:18:39 7,920 ▲ 270 252 2,054,520
15:18:38 7,920 ▲ 270 1 2,054,268
15:18:36 7,920 ▲ 270 1 2,054,267
15:18:36 7,920 ▲ 270 1 2,054,266
15:18:36 7,920 ▲ 270 100 2,054,265
15:18:34 7,920 ▲ 270 1 2,054,165
15:18:33 7,920 ▲ 270 1 2,054,164
15:18:32 7,920 ▲ 270 1 2,054,163
15:18:32 7,920 ▲ 270 1 2,054,162
15:18:30 7,920 ▲ 270 1 2,054,161
15:18:30 7,920 ▲ 270 1 2,054,160
15:18:30 7,920 ▲ 270 1 2,054,159
15:18:29 7,920 ▲ 270 1 2,054,158
15:18:28 7,920 ▲ 270 1 2,054,157
15:18:28 7,920 ▲ 270 1 2,054,156
15:18:27 7,920 ▲ 270 127 2,054,155
15:18:27 7,920 ▲ 270 1 2,054,028
15:18:27 7,920 ▲ 270 165 2,054,027
15:18:26 7,920 ▲ 270 1 2,053,862
15:18:26 7,930 ▲ 280 1 2,053,861
15:18:24 7,930 ▲ 280 1 2,053,860
15:18:24 7,930 ▲ 280 1 2,053,859
15:18:22 7,930 ▲ 280 1 2,053,858
15:18:20 7,930 ▲ 280 1 2,053,857
15:18:16 7,930 ▲ 280 1 2,053,856
15:18:16 7,930 ▲ 280 1 2,053,855
15:18:14 7,920 ▲ 270 100 2,053,854
15:18:13 7,930 ▲ 280 1 2,053,754
15:18:10 7,930 ▲ 280 1 2,053,753
15:18:07 7,920 ▲ 270 57 2,053,752
15:18:07 7,930 ▲ 280 400 2,053,695
15:17:59 7,930 ▲ 280 1 2,053,295
15:17:58 7,930 ▲ 280 1 2,053,294
15:17:56 7,930 ▲ 280 1 2,053,293
15:17:55 7,930 ▲ 280 103 2,053,292
15:17:54 7,940 ▲ 290 1 2,053,189
15:17:54 7,940 ▲ 290 1 2,053,188
15:17:50 7,940 ▲ 290 1 2,053,187
15:17:49 7,930 ▲ 280 95 2,053,186
15:17:48 7,930 ▲ 280 1 2,053,091
15:17:47 7,930 ▲ 280 1 2,053,090
15:17:46 7,930 ▲ 280 87 2,053,089
15:17:44 7,930 ▲ 280 1 2,053,002
15:17:43 7,930 ▲ 280 1 2,053,001
15:17:41 7,930 ▲ 280 1 2,053,000
15:17:40 7,930 ▲ 280 1 2,052,999
15:17:38 7,930 ▲ 280 1 2,052,998
15:17:37 7,930 ▲ 280 4 2,052,997
15:17:37 7,930 ▲ 280 20 2,052,993
15:17:37 7,920 ▲ 270 264 2,052,973
15:17:33 7,930 ▲ 280 350 2,052,709
15:17:28 7,930 ▲ 280 15 2,052,359
15:17:26 7,920 ▲ 270 90 2,052,344
15:17:21 7,930 ▲ 280 1 2,052,254
15:17:21 7,930 ▲ 280 1 2,052,253
15:17:19 7,930 ▲ 280 1 2,052,252
15:17:17 7,930 ▲ 280 1 2,052,251
15:17:16 7,930 ▲ 280 1 2,052,250
15:17:16 7,930 ▲ 280 1 2,052,249
15:17:12 7,930 ▲ 280 1 2,052,248
15:17:12 7,930 ▲ 280 63 2,052,247
15:17:12 7,930 ▲ 280 200 2,052,184
15:17:12 7,920 ▲ 270 1,000 2,051,984
15:17:11 7,930 ▲ 280 1 2,050,984
15:17:11 7,930 ▲ 280 10 2,050,983
15:17:10 7,930 ▲ 280 1 2,050,973
15:17:10 7,930 ▲ 280 377 2,050,972
15:17:08 7,920 ▲ 270 618 2,050,595
15:17:07 7,930 ▲ 280 1 2,049,977
15:17:06 7,930 ▲ 280 1 2,049,976
15:17:06 7,930 ▲ 280 23 2,049,975
15:17:04 7,930 ▲ 280 1 2,049,952
15:17:02 7,930 ▲ 280 46 2,049,951
15:17:02 7,930 ▲ 280 399 2,049,905
15:17:01 7,930 ▲ 280 450 2,049,506
15:16:59 7,930 ▲ 280 1,178 2,049,056
15:16:55 7,940 ▲ 290 1 2,047,878
15:16:51 7,940 ▲ 290 1 2,047,877
15:16:49 7,940 ▲ 290 1,916 2,047,876
15:16:47 7,950 ▲ 300 1 2,045,960
15:16:43 7,960 ▲ 310 1 2,045,959
15:16:42 7,960 ▲ 310 1 2,045,958
15:16:39 7,950 ▲ 300 62 2,045,957
15:16:37 7,940 ▲ 290 30 2,045,895
15:16:31 7,950 ▲ 300 1 2,045,865
15:16:30 7,950 ▲ 300 176 2,045,864
15:16:28 7,950 ▲ 300 40 2,045,688
15:16:27 7,950 ▲ 300 2,000 2,045,648
15:16:27 7,960 ▲ 310 30 2,043,648
15:16:25 7,950 ▲ 300 140 2,043,618
15:16:22 7,960 ▲ 310 500 2,043,478
15:16:13 7,960 ▲ 310 500 2,042,978
15:15:56 7,960 ▲ 310 3 2,042,478
15:15:53 7,960 ▲ 310 1 2,042,475
15:15:49 7,950 ▲ 300 20 2,042,474
15:15:46 7,960 ▲ 310 1 2,042,454
15:15:42 7,960 ▲ 310 1 2,042,453
15:15:39 7,960 ▲ 310 1 2,042,452
15:15:39 7,950 ▲ 300 30 2,042,451
15:15:37 7,950 ▲ 300 46 2,042,421
15:15:35 7,950 ▲ 300 3 2,042,375
15:15:31 7,950 ▲ 300 3 2,042,372
15:15:30 7,950 ▲ 300 10 2,042,369
15:15:30 7,950 ▲ 300 1 2,042,359
15:15:29 7,950 ▲ 300 1 2,042,358
15:15:27 7,950 ▲ 300 3 2,042,357
15:15:24 7,950 ▲ 300 1 2,042,354
15:15:24 7,950 ▲ 300 3 2,042,353
15:15:22 7,950 ▲ 300 1 2,042,350
15:15:19 7,950 ▲ 300 76 2,042,349
15:15:17 7,960 ▲ 310 1 2,042,273
15:15:14 7,960 ▲ 310 4 2,042,272
15:15:13 7,950 ▲ 300 1,440 2,042,268
15:15:12 7,960 ▲ 310 1 2,040,828
15:15:10 7,960 ▲ 310 4 2,040,827
15:15:10 7,960 ▲ 310 1 2,040,823
15:15:07 7,960 ▲ 310 6 2,040,822
15:15:06 7,960 ▲ 310 4 2,040,816
15:15:05 7,960 ▲ 310 1 2,040,812
15:15:04 7,960 ▲ 310 4 2,040,811
15:15:02 7,950 ▲ 300 12 2,040,807
15:15:02 7,960 ▲ 310 1 2,040,795
15:15:01 7,960 ▲ 310 1 2,040,794
15:15:00 7,960 ▲ 310 4 2,040,793
15:14:59 7,970 ▲ 320 1 2,040,789
15:14:57 7,940 ▲ 290 20 2,040,788
15:14:57 7,940 ▲ 290 258 2,040,768
15:14:57 7,950 ▲ 300 96 2,040,510
15:14:56 7,970 ▲ 320 4 2,040,414
15:14:55 7,950 ▲ 300 500 2,040,410
15:14:55 7,970 ▲ 320 1 2,039,910
15:14:52 7,950 ▲ 300 494 2,039,909
15:14:49 7,970 ▲ 320 1 2,039,415
15:14:46 7,970 ▲ 320 1 2,039,414
15:14:46 7,970 ▲ 320 1 2,039,413
15:14:39 7,950 ▲ 300 1,376 2,039,412
15:14:39 7,960 ▲ 310 597 2,038,036
15:14:39 7,970 ▲ 320 300 2,037,439
15:14:39 7,960 ▲ 310 66 2,037,139
15:14:35 7,960 ▲ 310 126 2,037,073
15:14:27 7,970 ▲ 320 1 2,036,947
15:14:22 7,960 ▲ 310 44 2,036,946
15:14:22 7,970 ▲ 320 200 2,036,902
15:14:21 7,960 ▲ 310 700 2,036,702
15:13:48 7,970 ▲ 320 1 2,036,002
15:13:43 7,960 ▲ 310 1,000 2,036,001
15:13:42 7,970 ▲ 320 1 2,035,001
15:13:42 7,960 ▲ 310 15 2,035,000
15:13:39 7,960 ▲ 310 200 2,034,985
15:13:32 7,970 ▲ 320 1 2,034,785
15:13:30 7,960 ▲ 310 10 2,034,784
15:13:22 7,970 ▲ 320 1 2,034,774
15:13:20 7,960 ▲ 310 508 2,034,773
15:13:15 7,970 ▲ 320 50 2,034,265
15:13:13 7,960 ▲ 310 400 2,034,215
15:13:11 7,970 ▲ 320 450 2,033,815
15:13:02 7,970 ▲ 320 1 2,033,365
15:13:01 7,970 ▲ 320 70 2,033,364
15:12:58 7,960 ▲ 310 73 2,033,294
15:12:57 7,970 ▲ 320 1 2,033,221
15:12:57 7,960 ▲ 310 12 2,033,220
15:12:54 7,960 ▲ 310 1 2,033,208
15:12:52 7,970 ▲ 320 1 2,033,207
15:12:51 7,970 ▲ 320 73 2,033,206
15:12:48 7,970 ▲ 320 1 2,033,133
15:12:32 7,970 ▲ 320 1 2,033,132
15:12:27 7,960 ▲ 310 1,700 2,033,131
15:12:27 7,970 ▲ 320 1 2,031,431
15:12:25 7,970 ▲ 320 1 2,031,430
15:12:20 7,960 ▲ 310 29 2,031,429
15:12:15 7,970 ▲ 320 8 2,031,400
15:12:15 7,980 ▲ 330 1 2,031,392
15:12:08 7,980 ▲ 330 1 2,031,391
15:12:03 7,970 ▲ 320 121 2,031,390
15:11:55 7,980 ▲ 330 18 2,031,269
15:11:55 7,970 ▲ 320 912 2,031,251
15:11:54 7,970 ▲ 320 18 2,030,339
15:11:48 7,970 ▲ 320 1 2,030,321
15:11:43 7,970 ▲ 320 1 2,030,320
15:11:40 7,970 ▲ 320 300 2,030,319
15:11:38 7,970 ▲ 320 1 2,030,019
15:11:34 7,970 ▲ 320 680 2,030,018
15:11:27 7,970 ▲ 320 295 2,029,338
15:11:26 7,970 ▲ 320 1 2,029,043
15:11:23 7,970 ▲ 320 1 2,029,042
15:11:23 7,970 ▲ 320 14 2,029,041
15:11:18 7,980 ▲ 330 10 2,029,027
15:11:13 7,980 ▲ 330 459 2,029,017
15:11:13 7,970 ▲ 320 21 2,028,558
15:11:08 7,970 ▲ 320 100 2,028,537
15:11:08 7,970 ▲ 320 1,228 2,028,437
15:11:03 7,980 ▲ 330 585 2,027,209
15:10:56 7,980 ▲ 330 110 2,026,624
15:10:51 7,980 ▲ 330 1 2,026,514
15:10:50 7,980 ▲ 330 125 2,026,513
15:10:37 8,000 ▲ 350 107 2,026,388
15:10:28 8,000 ▲ 350 51 2,026,281
15:10:22 8,000 ▲ 350 1 2,026,230
15:10:21 8,000 ▲ 350 1 2,026,229
15:10:10 7,990 ▲ 340 18 2,026,228
15:10:08 7,980 ▲ 330 24 2,026,210
15:10:03 7,980 ▲ 330 665 2,026,186
15:09:59 7,980 ▲ 330 10 2,025,521
15:09:58 7,990 ▲ 340 1 2,025,511
15:09:57 7,980 ▲ 330 123 2,025,510
15:09:51 7,980 ▲ 330 2 2,025,387
15:09:49 7,980 ▲ 330 210 2,025,385
15:09:45 7,980 ▲ 330 1,000 2,025,175
15:09:30 7,990 ▲ 340 50 2,024,175
15:09:27 7,980 ▲ 330 57 2,024,125
15:09:01 8,000 ▲ 350 1 2,024,068
15:08:55 7,980 ▲ 330 878 2,024,067
15:08:55 7,990 ▲ 340 925 2,023,189
15:08:53 8,000 ▲ 350 1 2,022,264
15:08:53 7,990 ▲ 340 415 2,022,263
15:08:44 7,990 ▲ 340 50 2,021,848
15:08:43 8,000 ▲ 350 4 2,021,798
15:08:37 8,010 ▲ 360 1 2,021,794
15:08:35 8,000 ▲ 350 327 2,021,793
15:08:32 8,000 ▲ 350 1 2,021,466
15:08:24 7,990 ▲ 340 1 2,021,465
15:08:23 8,020 ▲ 370 1 2,021,464
15:08:23 7,990 ▲ 340 1 2,021,463
15:08:23 8,020 ▲ 370 1 2,021,462
15:08:23 7,990 ▲ 340 1 2,021,461
15:08:23 7,990 ▲ 340 280 2,021,460
15:08:23 8,000 ▲ 350 1 2,021,180
15:08:23 7,990 ▲ 340 1 2,021,179
15:08:22 8,000 ▲ 350 1 2,021,178
15:08:22 7,990 ▲ 340 1 2,021,177
15:08:22 7,990 ▲ 340 1 2,021,176
15:08:22 8,000 ▲ 350 1 2,021,175
15:08:22 7,990 ▲ 340 1 2,021,174
15:08:21 8,000 ▲ 350 1 2,021,173
15:08:21 7,990 ▲ 340 1 2,021,172
15:08:21 8,000 ▲ 350 1 2,021,171
15:08:21 7,990 ▲ 340 1 2,021,170
15:08:21 8,000 ▲ 350 1 2,021,169
15:08:20 7,990 ▲ 340 1 2,021,168
15:08:20 8,000 ▲ 350 1 2,021,167
15:08:20 7,990 ▲ 340 1 2,021,166
15:08:20 8,000 ▲ 350 1 2,021,165
15:08:20 8,000 ▲ 350 1,712 2,021,164
15:08:19 8,000 ▲ 350 1,512 2,019,452
15:08:19 8,010 ▲ 360 488 2,017,940
15:08:19 8,010 ▲ 360 15 2,017,452
15:08:19 8,010 ▲ 360 1 2,017,437
15:08:19 8,020 ▲ 370 1 2,017,436
15:08:19 8,010 ▲ 360 1 2,017,435
15:08:19 8,020 ▲ 370 1 2,017,434
15:08:18 8,010 ▲ 360 1 2,017,433
15:08:18 8,020 ▲ 370 1 2,017,432
15:08:18 8,010 ▲ 360 1 2,017,431
15:08:18 8,010 ▲ 360 50 2,017,430
15:08:18 8,020 ▲ 370 1 2,017,380
15:08:18 8,010 ▲ 360 1 2,017,379
15:08:18 8,020 ▲ 370 1 2,017,378
15:08:17 8,010 ▲ 360 1 2,017,377
15:08:17 8,020 ▲ 370 1 2,017,376
15:08:17 8,010 ▲ 360 1 2,017,375
15:08:17 8,020 ▲ 370 1 2,017,374
15:08:17 8,010 ▲ 360 1 2,017,373
15:08:17 8,010 ▲ 360 70 2,017,372
15:08:17 8,010 ▲ 360 37 2,017,302
15:08:17 8,020 ▲ 370 1 2,017,265
15:08:16 8,010 ▲ 360 1 2,017,264
15:08:16 8,020 ▲ 370 1 2,017,263
15:08:16 8,010 ▲ 360 1 2,017,262
15:08:16 8,020 ▲ 370 1 2,017,261
15:08:15 8,010 ▲ 360 1 2,017,260
15:08:15 8,020 ▲ 370 1 2,017,259
15:08:15 8,010 ▲ 360 1 2,017,258
15:08:15 8,020 ▲ 370 1 2,017,257
15:08:14 8,010 ▲ 360 1 2,017,256
15:08:14 8,020 ▲ 370 1 2,017,255
15:08:14 8,010 ▲ 360 1 2,017,254
15:08:14 8,020 ▲ 370 1 2,017,253
15:08:13 8,010 ▲ 360 1 2,017,252
15:08:13 8,020 ▲ 370 1 2,017,251
15:08:13 8,010 ▲ 360 1 2,017,250
15:08:13 8,020 ▲ 370 1 2,017,249
15:08:13 8,010 ▲ 360 1 2,017,248
15:08:12 8,020 ▲ 370 1 2,017,247
15:08:12 8,010 ▲ 360 1 2,017,246
15:08:12 8,020 ▲ 370 1 2,017,245
15:08:12 8,010 ▲ 360 1 2,017,244
15:08:12 8,010 ▲ 360 10 2,017,243
15:08:12 8,020 ▲ 370 1 2,017,233
15:08:12 8,010 ▲ 360 1 2,017,232
15:08:11 8,020 ▲ 370 1 2,017,231
15:08:11 8,010 ▲ 360 1 2,017,230
15:08:11 8,020 ▲ 370 1 2,017,229
15:08:11 8,010 ▲ 360 1 2,017,228
15:08:11 8,020 ▲ 370 1 2,017,227
15:08:11 8,010 ▲ 360 1 2,017,226
15:08:10 8,020 ▲ 370 1 2,017,225
15:08:10 8,010 ▲ 360 1 2,017,224
15:08:10 8,020 ▲ 370 1 2,017,223
15:08:09 8,010 ▲ 360 1 2,017,222
15:08:09 8,020 ▲ 370 1 2,017,221
15:08:09 8,010 ▲ 360 1 2,017,220
15:08:08 8,020 ▲ 370 1 2,017,219
15:08:08 8,010 ▲ 360 1 2,017,218
15:08:08 8,010 ▲ 360 54 2,017,217
15:08:08 8,020 ▲ 370 1 2,017,163
15:08:08 8,010 ▲ 360 1 2,017,162
15:08:08 8,020 ▲ 370 1 2,017,161
15:08:08 8,010 ▲ 360 5 2,017,160
15:08:07 8,010 ▲ 360 1 2,017,155
15:08:07 8,020 ▲ 370 1 2,017,154
15:08:07 8,010 ▲ 360 1 2,017,153
15:08:06 8,020 ▲ 370 1 2,017,152
15:08:06 8,010 ▲ 360 1 2,017,151
15:08:06 8,020 ▲ 370 1 2,017,150
15:08:05 8,010 ▲ 360 1 2,017,149
15:08:05 8,020 ▲ 370 1 2,017,148
15:08:05 8,010 ▲ 360 1,524 2,017,147
15:08:04 8,010 ▲ 360 1 2,015,623
15:08:04 8,020 ▲ 370 1 2,015,622
15:08:04 8,010 ▲ 360 1 2,015,621
15:08:03 8,020 ▲ 370 1 2,015,620
15:08:03 8,010 ▲ 360 1 2,015,619
15:08:03 8,020 ▲ 370 1 2,015,618
15:08:03 8,010 ▲ 360 1 2,015,617
15:08:03 8,020 ▲ 370 1 2,015,616
15:08:03 8,010 ▲ 360 1 2,015,615
15:08:02 8,020 ▲ 370 1 2,015,614
15:08:02 8,010 ▲ 360 1 2,015,613
15:08:02 8,020 ▲ 370 1 2,015,612
15:08:02 8,010 ▲ 360 1 2,015,611
15:08:02 8,020 ▲ 370 1 2,015,610
15:08:01 8,010 ▲ 360 1 2,015,609
15:08:01 8,020 ▲ 370 1 2,015,608
15:08:01 8,010 ▲ 360 1 2,015,607
15:08:01 8,020 ▲ 370 1 2,015,606
15:08:01 8,010 ▲ 360 1 2,015,605
15:08:01 8,020 ▲ 370 1 2,015,604
15:08:00 8,010 ▲ 360 1 2,015,603
15:08:00 8,020 ▲ 370 1 2,015,602
15:08:00 8,010 ▲ 360 1 2,015,601
15:08:00 8,020 ▲ 370 1 2,015,600

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,156.26 ▲ 7.95 0.37%
코스닥 740.48 ▲ 9.14 1.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.