고려제약
(014570)
코스닥
중견기업부
액면가 500원
  11.17 15:59

7,420 (7,250)   [시가/고가/저가] 7,260 / 7,590 / 7,210 
전일비/등락률 ▲ 170 (2.34%) 매도호가/호가잔량 7,430 / 100
거래량/전일동시간대비 255,987 /▲ 45,795 매수호가/호가잔량 7,420 / 111
상한가/하한가 9,420 / 5,080 총매도/총매수잔량 4,741 / 6,387

매도잔량 호가 매수잔량
151 7,520 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
150 7,510
914 7,500
1,844 7,490
12 7,480
1 7,470
444 7,460
814 7,450
311 7,440
100 7,430
 
7,420 111
7,410 921
7,400 1,268
7,390 450
7,380 230
7,370 1,033
7,360 1,300
7,350 110
7,340 70
7,330 894
 
총매도잔량 순매수잔량 총매수잔량
4,741 1,646 6,387
시간외잔량 시간외잔량
0 16
 
고려제약 014570
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 775.85 (-4.37)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:18 7,420 ▲ 170 184 255,987
15:54:55 7,420 ▲ 170 71 255,803
15:54:51 7,420 ▲ 170 129 255,732
15:53:42 7,420 ▲ 170 156 255,603
15:53:35 7,420 ▲ 170 15 255,447
15:45:26 7,420 ▲ 170 1 255,432
15:45:26 7,420 ▲ 170 200 255,431
15:40:00 7,420 ▲ 170 1,000 255,231
15:30:30 7,420 ▲ 170 4,068 254,231
15:19:34 7,410 ▲ 160 35 250,163
15:19:33 7,410 ▲ 160 6 250,128
15:19:15 7,410 ▲ 160 66 250,122
15:19:11 7,400 ▲ 150 953 250,056
15:19:08 7,400 ▲ 150 8 249,103
15:18:59 7,400 ▲ 150 39 249,095
15:18:32 7,400 ▲ 150 670 249,056
15:18:11 7,410 ▲ 160 4 248,386
15:17:53 7,410 ▲ 160 7 248,382
15:17:32 7,410 ▲ 160 303 248,375
15:17:10 7,410 ▲ 160 181 248,072
15:17:07 7,420 ▲ 170 7 247,891
15:17:02 7,420 ▲ 170 54 247,884
15:16:47 7,420 ▲ 170 1 247,830
15:16:42 7,420 ▲ 170 1 247,829
15:16:34 7,420 ▲ 170 52 247,828
15:16:32 7,420 ▲ 170 60 247,776
15:16:26 7,420 ▲ 170 515 247,716
15:16:19 7,420 ▲ 170 1 247,201
15:15:59 7,420 ▲ 170 1 247,200
15:15:45 7,410 ▲ 160 118 247,199
15:15:40 7,400 ▲ 150 1 247,081
15:15:36 7,400 ▲ 150 399 247,080
15:15:18 7,400 ▲ 150 1 246,681
15:15:17 7,390 ▲ 140 66 246,680
15:15:00 7,390 ▲ 140 9 246,614
15:15:00 7,390 ▲ 140 209 246,605
15:14:58 7,390 ▲ 140 853 246,396
15:14:33 7,390 ▲ 140 51 245,543
15:14:21 7,390 ▲ 140 1,300 245,492
15:14:19 7,380 ▲ 130 30 244,192
15:13:57 7,380 ▲ 130 180 244,162
15:13:48 7,380 ▲ 130 170 243,982
15:13:35 7,390 ▲ 140 524 243,812
15:13:35 7,390 ▲ 140 59 243,288
15:13:30 7,390 ▲ 140 170 243,229
15:13:20 7,390 ▲ 140 1 243,059
15:12:51 7,390 ▲ 140 2 243,058
15:12:49 7,390 ▲ 140 348 243,056
15:12:12 7,390 ▲ 140 5 242,708
15:11:19 7,390 ▲ 140 70 242,703
15:11:14 7,390 ▲ 140 50 242,633
15:11:11 7,390 ▲ 140 300 242,583
15:10:14 7,390 ▲ 140 18 242,283
15:10:11 7,390 ▲ 140 422 242,265
15:09:58 7,390 ▲ 140 1,410 241,843
15:09:39 7,390 ▲ 140 443 240,433
15:09:39 7,400 ▲ 150 256 239,990
15:09:32 7,400 ▲ 150 533 239,734
15:09:18 7,400 ▲ 150 163 239,201
15:09:18 7,410 ▲ 160 385 239,038
15:05:54 7,420 ▲ 170 7 238,653
15:04:17 7,410 ▲ 160 89 238,646
15:04:11 7,410 ▲ 160 91 238,557
15:04:09 7,410 ▲ 160 486 238,466
15:03:31 7,410 ▲ 160 27 237,980
15:03:15 7,410 ▲ 160 15 237,953
15:02:34 7,420 ▲ 170 7 237,938
15:01:55 7,420 ▲ 170 100 237,931
15:01:50 7,410 ▲ 160 552 237,831
15:01:06 7,410 ▲ 160 5 237,279
15:00:38 7,400 ▲ 150 3 237,274
15:00:21 7,400 ▲ 150 56 237,271
15:00:21 7,410 ▲ 160 144 237,215
14:59:46 7,420 ▲ 170 700 237,071
14:58:24 7,430 ▲ 180 1 236,371
14:58:11 7,420 ▲ 170 130 236,370
14:57:49 7,430 ▲ 180 22 236,240
14:57:23 7,420 ▲ 170 4 236,218
14:57:16 7,420 ▲ 170 72 236,214
14:57:06 7,420 ▲ 170 5 236,142
14:56:59 7,420 ▲ 170 280 236,137
14:56:12 7,430 ▲ 180 33 235,857
14:55:44 7,430 ▲ 180 6 235,824
14:55:36 7,430 ▲ 180 146 235,818
14:55:12 7,430 ▲ 180 10 235,672
14:54:54 7,440 ▲ 190 42 235,662
14:53:03 7,430 ▲ 180 9 235,620
14:52:17 7,430 ▲ 180 1 235,611
14:52:05 7,430 ▲ 180 10 235,610
14:51:58 7,430 ▲ 180 10 235,600
14:51:47 7,430 ▲ 180 70 235,590
14:50:28 7,440 ▲ 190 197 235,520
14:50:26 7,440 ▲ 190 250 235,323
14:50:16 7,440 ▲ 190 100 235,073
14:49:27 7,450 ▲ 200 20 234,973
14:49:07 7,450 ▲ 200 1 234,953
14:48:57 7,450 ▲ 200 68 234,952
14:48:57 7,450 ▲ 200 22 234,884
14:48:27 7,450 ▲ 200 26 234,862
14:48:12 7,450 ▲ 200 10 234,836
14:47:57 7,450 ▲ 200 32 234,826
14:47:45 7,450 ▲ 200 79 234,794
14:47:41 7,450 ▲ 200 7 234,715
14:47:27 7,450 ▲ 200 44 234,708
14:47:09 7,440 ▲ 190 300 234,664
14:47:01 7,450 ▲ 200 49 234,364
14:47:01 7,440 ▲ 190 403 234,315
14:47:01 7,440 ▲ 190 222 233,912
14:47:00 7,440 ▲ 190 300 233,690
14:46:57 7,440 ▲ 190 34 233,390
14:46:27 7,440 ▲ 190 30 233,356
14:46:01 7,440 ▲ 190 1 233,326
14:45:57 7,440 ▲ 190 39 233,325
14:44:57 7,440 ▲ 190 40 233,286
14:44:56 7,430 ▲ 180 8 233,246
14:44:26 7,430 ▲ 180 21 233,238
14:43:26 7,430 ▲ 180 7 233,217
14:43:26 7,430 ▲ 180 63 233,210
14:43:22 7,420 ▲ 170 159 233,147
14:42:56 7,420 ▲ 170 21 232,988
14:42:24 7,410 ▲ 160 54 232,967
14:40:24 7,410 ▲ 160 145 232,913
14:39:01 7,410 ▲ 160 1 232,768
14:38:30 7,400 ▲ 150 118 232,767
14:38:27 7,400 ▲ 150 42 232,649
14:37:44 7,380 ▲ 130 2,000 232,607
14:37:39 7,380 ▲ 130 435 230,607
14:37:34 7,380 ▲ 130 844 230,172
14:37:20 7,380 ▲ 130 147 229,328
14:37:09 7,380 ▲ 130 339 229,181
14:36:43 7,380 ▲ 130 300 228,842
14:36:42 7,380 ▲ 130 1,500 228,542
14:36:36 7,380 ▲ 130 1,000 227,042
14:36:27 7,400 ▲ 150 53 226,042
14:36:22 7,380 ▲ 130 933 225,989
14:36:19 7,380 ▲ 130 1,900 225,056
14:34:35 7,380 ▲ 130 400 223,156
14:34:12 7,380 ▲ 130 673 222,756
14:34:12 7,390 ▲ 140 1,327 222,083
14:33:42 7,400 ▲ 150 268 220,756
14:33:42 7,400 ▲ 150 9 220,488
14:33:33 7,400 ▲ 150 3 220,479
14:33:31 7,400 ▲ 150 10 220,476
14:33:23 7,400 ▲ 150 50 220,466
14:32:54 7,400 ▲ 150 200 220,416
14:32:52 7,400 ▲ 150 15 220,216
14:32:27 7,400 ▲ 150 100 220,201
14:32:06 7,400 ▲ 150 199 220,101
14:32:02 7,400 ▲ 150 1 219,902
14:31:03 7,400 ▲ 150 200 219,901
14:30:42 7,400 ▲ 150 800 219,701
14:30:24 7,420 ▲ 170 46 218,901
14:27:58 7,440 ▲ 190 45 218,855
14:27:32 7,400 ▲ 150 815 218,810
14:27:32 7,410 ▲ 160 385 217,995
14:26:40 7,410 ▲ 160 200 217,610
14:26:18 7,410 ▲ 160 131 217,410
14:24:30 7,410 ▲ 160 51 217,279
14:24:30 7,420 ▲ 170 49 217,228
14:24:11 7,420 ▲ 170 100 217,179
14:23:11 7,420 ▲ 170 400 217,079
14:22:30 7,420 ▲ 170 285 216,679
14:20:59 7,420 ▲ 170 500 216,394
14:20:15 7,430 ▲ 180 16 215,894
14:20:14 7,430 ▲ 180 120 215,878
14:19:42 7,440 ▲ 190 64 215,758
14:19:36 7,450 ▲ 200 2 215,694
14:19:31 7,450 ▲ 200 2 215,692
14:19:30 7,450 ▲ 200 100 215,690
14:18:42 7,450 ▲ 200 200 215,590
14:17:58 7,440 ▲ 190 298 215,390
14:17:57 7,440 ▲ 190 20 215,092
14:17:24 7,440 ▲ 190 1 215,072
14:17:13 7,440 ▲ 190 79 215,071
14:17:04 7,440 ▲ 190 238 214,992
14:17:00 7,440 ▲ 190 10 214,754
14:14:32 7,440 ▲ 190 7 214,744
14:13:13 7,430 ▲ 180 162 214,737
14:12:45 7,430 ▲ 180 38 214,575
14:11:54 7,430 ▲ 180 1 214,537
14:11:20 7,430 ▲ 180 2 214,536
14:10:31 7,430 ▲ 180 1 214,534
14:09:46 7,440 ▲ 190 300 214,533
14:09:45 7,430 ▲ 180 10 214,233
14:09:32 7,430 ▲ 180 50 214,223
14:09:09 7,430 ▲ 180 1 214,173
14:08:18 7,440 ▲ 190 305 214,172
14:08:18 7,430 ▲ 180 95 213,867
14:06:36 7,430 ▲ 180 5 213,772
14:06:32 7,430 ▲ 180 15 213,516
14:06:32 7,420 ▲ 170 251 213,767
14:06:29 7,440 ▲ 190 500 213,501
14:05:34 7,430 ▲ 180 100 213,001
14:05:07 7,430 ▲ 180 1 212,901
14:04:15 7,430 ▲ 180 10 212,900
14:03:07 7,430 ▲ 180 1 212,890
14:02:00 7,440 ▲ 190 85 212,889
14:01:19 7,440 ▲ 190 800 212,804
14:00:08 7,440 ▲ 190 7 212,004
13:57:58 7,440 ▲ 190 2 211,997
13:57:48 7,440 ▲ 190 5 211,995
13:57:19 7,440 ▲ 190 5 211,990
13:56:49 7,440 ▲ 190 5 211,985
13:56:48 7,430 ▲ 180 1 211,980
13:56:18 7,430 ▲ 180 6 211,979
13:56:07 7,420 ▲ 170 1 211,973
13:55:48 7,430 ▲ 180 4 211,972
13:55:23 7,430 ▲ 180 6 211,968
13:55:21 7,430 ▲ 180 20 211,962
13:55:16 7,430 ▲ 180 5 211,942
13:54:53 7,430 ▲ 180 3 211,937
13:54:28 7,430 ▲ 180 2 211,934
13:54:09 7,430 ▲ 180 4 211,932
13:53:39 7,440 ▲ 190 3 211,928
13:53:32 7,440 ▲ 190 3 211,925
13:53:09 7,440 ▲ 190 4 211,922
13:52:50 7,420 ▲ 170 1 211,918
13:52:39 7,440 ▲ 190 4 211,917
13:52:09 7,440 ▲ 190 5 211,913
13:51:39 7,440 ▲ 190 1 211,908
13:51:38 7,430 ▲ 180 1 211,907
13:50:42 7,420 ▲ 170 10 211,906
13:50:20 7,420 ▲ 170 1 211,896
13:50:19 7,420 ▲ 170 32 211,895
13:50:12 7,420 ▲ 170 38 211,863
13:50:06 7,420 ▲ 170 40 211,825
13:50:02 7,420 ▲ 170 5 211,785
13:49:20 7,410 ▲ 160 9 211,780
13:49:10 7,410 ▲ 160 50 211,771
13:48:48 7,410 ▲ 160 53 211,721
13:48:48 7,420 ▲ 170 64 211,668
13:48:42 7,420 ▲ 170 327 211,604
13:48:40 7,420 ▲ 170 10 211,277
13:48:29 7,420 ▲ 170 271 211,267
13:48:26 7,420 ▲ 170 951 210,996
13:48:26 7,430 ▲ 180 60 210,045
13:48:24 7,430 ▲ 180 100 209,985
13:48:18 7,430 ▲ 180 44 209,885
13:48:12 7,430 ▲ 180 6 209,841
13:48:12 7,430 ▲ 180 100 209,835
13:48:09 7,430 ▲ 180 100 209,735
13:48:07 7,430 ▲ 180 100 209,635
13:47:48 7,430 ▲ 180 645 209,535
13:47:48 7,440 ▲ 190 320 208,890
13:47:46 7,440 ▲ 190 50 208,570
13:47:37 7,440 ▲ 190 85 208,520
13:46:16 7,440 ▲ 190 62 208,435
13:45:55 7,440 ▲ 190 1 208,373
13:45:32 7,440 ▲ 190 278 208,372
13:44:36 7,450 ▲ 200 386 208,094
13:44:00 7,450 ▲ 200 297 207,708
13:43:54 7,450 ▲ 200 3 207,411
13:43:53 7,450 ▲ 200 30 207,408
13:43:18 7,450 ▲ 200 50 207,378
13:42:50 7,450 ▲ 200 100 207,328
13:42:35 7,450 ▲ 200 36 207,228
13:42:34 7,450 ▲ 200 100 207,192
13:42:01 7,450 ▲ 200 50 207,092
13:41:43 7,450 ▲ 200 5 207,042
13:41:30 7,450 ▲ 200 500 207,037
13:40:44 7,450 ▲ 200 183 206,537
13:40:44 7,450 ▲ 200 8,554 206,354
13:40:36 7,460 ▲ 210 140 197,800
13:39:35 7,460 ▲ 210 126 197,660
13:39:34 7,460 ▲ 210 240 197,534
13:37:25 7,460 ▲ 210 1 197,294
13:37:12 7,460 ▲ 210 1 197,293
13:36:58 7,450 ▲ 200 20 197,292
13:36:57 7,460 ▲ 210 1 197,272
13:36:47 7,460 ▲ 210 200 197,271
13:36:45 7,460 ▲ 210 1 197,071
13:36:37 7,460 ▲ 210 1 197,070
13:36:19 7,450 ▲ 200 50 197,069
13:36:05 7,450 ▲ 200 30 197,019
13:36:01 7,450 ▲ 200 373 196,989
13:35:45 7,440 ▲ 190 102 196,616
13:35:37 7,440 ▲ 190 100 196,514
13:35:26 7,440 ▲ 190 99 196,414
13:35:19 7,450 ▲ 200 326 196,315
13:34:55 7,450 ▲ 200 1 195,989
13:34:50 7,450 ▲ 200 1 195,988
13:34:49 7,450 ▲ 200 220 195,987
13:33:59 7,460 ▲ 210 30 195,767
13:32:54 7,460 ▲ 210 44 195,737
13:32:53 7,470 ▲ 220 7 195,693
13:32:32 7,470 ▲ 220 12 195,686
13:32:02 7,470 ▲ 220 10 195,674
13:32:01 7,470 ▲ 220 242 195,664
13:31:46 7,470 ▲ 220 280 195,422
13:31:32 7,470 ▲ 220 8 195,142
13:31:06 7,470 ▲ 220 12 195,134
13:30:48 7,480 ▲ 230 7 195,122
13:30:48 7,480 ▲ 230 15 195,115
13:30:20 7,480 ▲ 230 12 195,100
13:29:29 7,470 ▲ 220 1 195,088
13:29:29 7,480 ▲ 230 35 195,087
13:29:28 7,480 ▲ 230 1,112 195,052
13:29:28 7,470 ▲ 220 388 193,940
13:29:25 7,470 ▲ 220 200 193,552
13:29:22 7,470 ▲ 220 21 193,352
13:29:08 7,470 ▲ 220 49 193,331
13:28:55 7,470 ▲ 220 18 193,282
13:28:48 7,470 ▲ 220 20 193,264
13:28:25 7,470 ▲ 220 10 193,244
13:28:07 7,470 ▲ 220 10 193,234
13:28:04 7,470 ▲ 220 10 193,224
13:27:59 7,470 ▲ 220 8 193,214
13:27:30 7,470 ▲ 220 7 193,206
13:26:12 7,470 ▲ 220 99 193,199
13:25:44 7,470 ▲ 220 1 193,100
13:25:20 7,450 ▲ 200 30 193,099
13:24:51 7,450 ▲ 200 20 193,069
13:24:45 7,470 ▲ 220 1 193,049
13:23:28 7,450 ▲ 200 690 193,048
13:23:24 7,440 ▲ 190 100 192,358
13:22:03 7,440 ▲ 190 50 192,258
13:21:57 7,450 ▲ 200 500 192,208
13:21:02 7,450 ▲ 200 10 191,708
13:20:51 7,440 ▲ 190 180 191,698
13:20:51 7,440 ▲ 190 192 191,518
13:20:40 7,450 ▲ 200 306 191,326
13:20:31 7,460 ▲ 210 2 191,020
13:20:24 7,440 ▲ 190 64 191,018
13:20:18 7,460 ▲ 210 1 190,954
13:20:17 7,440 ▲ 190 281 190,953
13:20:17 7,450 ▲ 200 86 190,672
13:19:21 7,440 ▲ 190 409 190,586
13:18:27 7,480 ▲ 230 1 190,177
13:17:55 7,450 ▲ 200 341 190,176
13:17:55 7,450 ▲ 200 409 189,835
13:17:55 7,460 ▲ 210 447 189,426
13:17:52 7,480 ▲ 230 304 188,979
13:17:44 7,470 ▲ 220 6 188,675
13:17:22 7,470 ▲ 220 30 188,669
13:16:44 7,470 ▲ 220 13 188,639
13:16:36 7,470 ▲ 220 3 188,626
13:16:10 7,480 ▲ 230 31 188,623
13:16:09 7,480 ▲ 230 100 188,592
13:15:59 7,480 ▲ 230 28 188,492
13:15:59 7,470 ▲ 220 100 188,464
13:15:50 7,480 ▲ 230 10 188,364
13:15:48 7,480 ▲ 230 6 188,354
13:15:32 7,480 ▲ 230 10 188,348
13:15:07 7,480 ▲ 230 100 188,338
13:14:39 7,480 ▲ 230 30 188,238
13:14:09 7,470 ▲ 220 405 188,208
13:14:09 7,480 ▲ 230 1 187,803
13:14:05 7,470 ▲ 220 200 187,802
13:12:55 7,470 ▲ 220 2 187,602
13:12:49 7,470 ▲ 220 1 187,600
13:12:11 7,470 ▲ 220 800 187,599
13:11:59 7,470 ▲ 220 39 186,799
13:11:58 7,470 ▲ 220 1 186,760
13:11:41 7,470 ▲ 220 145 186,759
13:11:37 7,480 ▲ 230 818 186,614
13:11:09 7,480 ▲ 230 1 185,796
13:11:08 7,480 ▲ 230 87 185,795
13:11:01 7,480 ▲ 230 2 185,708
13:10:19 7,490 ▲ 240 4 185,706
13:10:13 7,490 ▲ 240 2 185,702
13:09:51 7,490 ▲ 240 3 185,700
13:09:05 7,480 ▲ 230 141 185,697
13:08:33 7,480 ▲ 230 227 185,556
13:08:01 7,480 ▲ 230 32 185,329
13:08:01 7,480 ▲ 230 20 185,297
13:07:54 7,480 ▲ 230 14 185,277
13:07:54 7,490 ▲ 240 135 185,263
13:07:50 7,490 ▲ 240 103 185,128
13:07:42 7,480 ▲ 230 1 185,025
13:06:46 7,470 ▲ 220 30 185,024
13:06:33 7,470 ▲ 220 624 184,994
13:05:54 7,470 ▲ 220 418 184,370
13:05:54 7,480 ▲ 230 72 183,952
13:05:52 7,480 ▲ 230 200 183,880
13:05:05 7,480 ▲ 230 200 183,680
13:05:04 7,490 ▲ 240 196 183,480
13:05:04 7,490 ▲ 240 105 183,284
13:04:51 7,480 ▲ 230 75 183,179
13:04:43 7,480 ▲ 230 1 183,104
13:03:47 7,470 ▲ 220 26 183,103
13:03:41 7,480 ▲ 230 141 183,077
13:03:41 7,480 ▲ 230 569 182,936
13:03:41 7,490 ▲ 240 190 182,367
13:03:37 7,490 ▲ 240 27 182,177
13:03:35 7,490 ▲ 240 1 182,150
13:03:32 7,490 ▲ 240 100 182,149
13:03:23 7,490 ▲ 240 127 182,049
13:03:04 7,500 ▲ 250 2 181,922
13:03:04 7,490 ▲ 240 200 181,920
13:03:02 7,500 ▲ 250 588 181,720
13:02:56 7,500 ▲ 250 432 181,132
13:02:52 7,520 ▲ 270 200 180,700
13:02:38 7,520 ▲ 270 23 180,500
13:02:32 7,520 ▲ 270 85 180,477
13:02:31 7,520 ▲ 270 30 180,392
13:02:30 7,520 ▲ 270 37 180,362
13:02:16 7,520 ▲ 270 115 180,325
13:02:16 7,510 ▲ 260 2 180,210
13:02:12 7,500 ▲ 250 1 180,208
13:02:00 7,490 ▲ 240 202 180,207
13:02:00 7,490 ▲ 240 2 180,005
13:01:58 7,490 ▲ 240 3 180,003
13:01:53 7,480 ▲ 230 1 180,000
13:01:53 7,480 ▲ 230 68 179,999
13:01:51 7,480 ▲ 230 2 179,931
13:01:48 7,480 ▲ 230 78 179,929
13:01:45 7,490 ▲ 240 865 179,851
13:01:44 7,490 ▲ 240 178 178,986
13:01:42 7,490 ▲ 240 17 178,808
13:01:42 7,500 ▲ 250 44 178,791
13:01:41 7,490 ▲ 240 796 178,747
13:01:41 7,500 ▲ 250 552 177,951
13:01:41 7,510 ▲ 260 1 177,399
13:01:40 7,530 ▲ 280 15 177,398
13:01:36 7,530 ▲ 280 1 177,383
13:01:35 7,500 ▲ 250 33 177,382
13:01:35 7,510 ▲ 260 1 177,349
13:01:29 7,530 ▲ 280 45 177,348
13:01:29 7,540 ▲ 290 1 177,303
13:01:24 7,570 ▲ 320 13 177,302
13:01:20 7,570 ▲ 320 10 177,289
13:01:18 7,570 ▲ 320 10 177,279
13:01:16 7,570 ▲ 320 10 177,269
13:01:16 7,570 ▲ 320 5 177,259
13:01:16 7,560 ▲ 310 1 177,254
13:01:16 7,540 ▲ 290 4 177,253
13:01:16 7,540 ▲ 290 10 177,249
13:01:15 7,540 ▲ 290 10 177,239
13:01:15 7,540 ▲ 290 10 177,229
13:01:15 7,540 ▲ 290 10 177,219
13:01:14 7,540 ▲ 290 10 177,209
13:01:14 7,540 ▲ 290 10 177,199
13:01:14 7,540 ▲ 290 10 177,189
13:01:13 7,540 ▲ 290 10 177,179
13:01:12 7,540 ▲ 290 10 177,169
13:01:11 7,540 ▲ 290 300 177,159
13:01:11 7,540 ▲ 290 300 176,859
13:01:10 7,540 ▲ 290 300 176,559
13:01:10 7,540 ▲ 290 385 176,259
13:01:07 7,570 ▲ 320 10 175,874
13:01:07 7,570 ▲ 320 103 175,864
13:01:07 7,570 ▲ 320 10 175,761
13:01:07 7,570 ▲ 320 6 175,751
13:01:07 7,560 ▲ 310 2 175,745
13:01:07 7,550 ▲ 300 2 175,743
13:01:06 7,540 ▲ 290 50 175,741
13:01:05 7,540 ▲ 290 10 175,691
13:01:05 7,540 ▲ 290 10 175,681
13:01:05 7,540 ▲ 290 10 175,671
13:01:03 7,540 ▲ 290 10 175,661
13:00:59 7,540 ▲ 290 341 175,651
13:00:58 7,540 ▲ 290 503 175,310
13:00:51 7,540 ▲ 290 200 174,807
13:00:51 7,540 ▲ 290 10 174,607
13:00:48 7,540 ▲ 290 1 174,597
13:00:48 7,530 ▲ 280 871 174,467
13:00:48 7,540 ▲ 290 129 174,596
13:00:45 7,530 ▲ 280 10 173,596
13:00:45 7,530 ▲ 280 114 173,586
13:00:44 7,540 ▲ 290 57 173,472
13:00:43 7,550 ▲ 300 220 173,415
13:00:43 7,550 ▲ 300 1 173,195
13:00:43 7,550 ▲ 300 650 173,194
13:00:43 7,550 ▲ 300 85 172,544
13:00:43 7,560 ▲ 310 565 172,459
13:00:42 7,570 ▲ 320 28 171,894
13:00:41 7,570 ▲ 320 30 171,866
13:00:41 7,580 ▲ 330 10 171,836
13:00:41 7,580 ▲ 330 12 171,826
13:00:40 7,580 ▲ 330 12 171,814
13:00:40 7,580 ▲ 330 12 171,802
13:00:40 7,580 ▲ 330 12 171,790
13:00:39 7,580 ▲ 330 12 171,778
13:00:39 7,590 ▲ 340 12 171,766
13:00:39 7,590 ▲ 340 12 171,754
13:00:37 7,590 ▲ 340 12 171,742
13:00:37 7,590 ▲ 340 350 171,730
13:00:37 7,590 ▲ 340 12 171,380
13:00:37 7,590 ▲ 340 12 171,368
13:00:35 7,590 ▲ 340 30 171,356
13:00:34 7,590 ▲ 340 10 171,326
13:00:33 7,590 ▲ 340 50 171,316
13:00:33 7,590 ▲ 340 174 171,266
13:00:33 7,590 ▲ 340 30 171,092
13:00:32 7,590 ▲ 340 339 171,062
13:00:31 7,590 ▲ 340 100 170,723
13:00:31 7,590 ▲ 340 1 170,623
13:00:31 7,590 ▲ 340 200 170,622
13:00:30 7,590 ▲ 340 30 170,422
13:00:30 7,590 ▲ 340 9 170,392
13:00:29 7,590 ▲ 340 30 170,383
13:00:28 7,590 ▲ 340 881 170,353
13:00:28 7,580 ▲ 330 240 169,472
13:00:28 7,570 ▲ 320 1 169,232
13:00:28 7,560 ▲ 310 178 169,231
13:00:28 7,560 ▲ 310 9 169,053
13:00:28 7,560 ▲ 310 313 169,044
13:00:27 7,570 ▲ 320 295 168,126
13:00:27 7,580 ▲ 330 605 168,731
13:00:27 7,570 ▲ 320 30 167,831

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.