고려제약
(014570)
코스닥
중견기업부
액면가 500원
  04.19 15:37

7,840 (7,740)   [시가/고가/저가] 7,780 / 7,990 / 7,720 
전일비/등락률 ▲ 100 (1.29%) 매도호가/호가잔량 7,840 / 302
거래량/전일동시간대비 61,359 /▼ 18,457 매수호가/호가잔량 7,830 / 8
상한가/하한가 10,050 / 5,420 총매도/총매수잔량 11,887 / 10,783

매도잔량 호가 매수잔량
105 7,930 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
667 7,920
2,105 7,910
2,012 7,900
645 7,890
1,715 7,880
1,760 7,870
214 7,860
2,362 7,850
302 7,840
 
7,830 8
7,820 1,253
7,810 1,319
7,800 1,630
7,790 1,020
7,780 845
7,770 1,083
7,760 819
7,750 1,805
7,740 1,001
 
총매도잔량 순매수잔량 총매수잔량
11,887 -1,104 10,783
시간외잔량 시간외잔량
202 200
 
고려제약 014570
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 762.57 (+9.05)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 7,840 ▲ 100 367 61,359
15:19:14 7,840 ▲ 100 1 60,992
15:17:40 7,830 ▲ 90 80 60,991
15:16:37 7,840 ▲ 100 1 60,911
15:16:29 7,820 ▲ 80 285 60,910
15:16:29 7,830 ▲ 90 463 60,625
15:15:24 7,840 ▲ 100 20 60,162
15:14:29 7,840 ▲ 100 19 60,142
15:09:20 7,840 ▲ 100 60 60,123
15:08:41 7,840 ▲ 100 58 60,063
15:08:27 7,850 ▲ 110 80 60,005
15:07:42 7,850 ▲ 110 197 59,925
15:06:49 7,850 ▲ 110 10 59,728
15:06:38 7,840 ▲ 100 134 59,718
15:05:31 7,840 ▲ 100 1 59,584
15:03:12 7,830 ▲ 90 200 59,583
15:03:03 7,830 ▲ 90 4 59,383
14:56:59 7,840 ▲ 100 86 59,379
14:54:04 7,840 ▲ 100 55 59,293
14:52:48 7,850 ▲ 110 114 59,238
14:52:44 7,850 ▲ 110 114 59,124
14:52:40 7,850 ▲ 110 520 59,010
14:52:29 7,840 ▲ 100 1 58,490
14:51:08 7,850 ▲ 110 8 58,489
14:42:25 7,850 ▲ 110 1 58,481
14:30:59 7,830 ▲ 90 800 58,480
14:30:59 7,840 ▲ 100 100 57,680
14:26:30 7,850 ▲ 110 20 57,580
14:25:37 7,850 ▲ 110 1,200 57,560
14:25:29 7,850 ▲ 110 1,200 56,360
14:25:20 7,830 ▲ 90 231 55,160
14:25:13 7,830 ▲ 90 256 54,929
14:24:59 7,830 ▲ 90 620 54,673
14:24:37 7,830 ▲ 90 400 54,053
14:15:01 7,830 ▲ 90 6 53,653
14:15:01 7,850 ▲ 110 4 53,647
14:14:39 7,850 ▲ 110 200 53,643
14:13:04 7,850 ▲ 110 199 53,443
14:11:09 7,850 ▲ 110 1 53,244
14:09:47 7,840 ▲ 100 237 53,243
14:09:03 7,840 ▲ 100 1 53,006
14:07:10 7,830 ▲ 90 1 53,005
14:04:55 7,840 ▲ 100 262 53,004
14:04:06 7,850 ▲ 110 1 52,742
14:03:00 7,840 ▲ 100 251 52,741
14:02:56 7,840 ▲ 100 3,000 52,490
14:02:08 7,830 ▲ 90 264 49,490
14:02:08 7,830 ▲ 90 1 49,226
14:02:07 7,830 ▲ 90 1 49,225
14:02:07 7,830 ▲ 90 1 49,224
14:02:07 7,830 ▲ 90 1 49,223
14:02:06 7,830 ▲ 90 1 49,222
14:02:06 7,830 ▲ 90 1 49,221
14:02:05 7,830 ▲ 90 1 49,220
14:02:05 7,830 ▲ 90 1 49,219
14:02:04 7,830 ▲ 90 1 49,218
14:02:04 7,830 ▲ 90 1 49,217
14:02:04 7,830 ▲ 90 1 49,216
14:02:03 7,830 ▲ 90 1 49,215
14:02:03 7,830 ▲ 90 1 49,214
14:02:02 7,830 ▲ 90 1 49,213
14:02:02 7,830 ▲ 90 421 49,212
14:02:02 7,830 ▲ 90 1 48,791
14:02:01 7,830 ▲ 90 1 48,790
14:02:01 7,830 ▲ 90 1 48,789
14:02:00 7,830 ▲ 90 1 48,788
14:02:00 7,830 ▲ 90 1 48,787
14:02:00 7,830 ▲ 90 1 48,786
14:01:59 7,830 ▲ 90 1 48,785
14:01:59 7,830 ▲ 90 1 48,784
14:01:58 7,830 ▲ 90 1 48,783
14:01:58 7,830 ▲ 90 1 48,782
14:01:57 7,830 ▲ 90 1 48,781
14:01:57 7,830 ▲ 90 1 48,780
14:01:57 7,830 ▲ 90 1 48,779
14:01:56 7,830 ▲ 90 368 48,778
14:01:56 7,830 ▲ 90 1 48,410
14:01:56 7,830 ▲ 90 1 48,409
14:01:56 7,830 ▲ 90 1 48,408
14:01:55 7,830 ▲ 90 1 48,407
14:01:55 7,830 ▲ 90 1 48,406
14:01:54 7,830 ▲ 90 1 48,405
14:01:54 7,830 ▲ 90 1 48,404
14:01:54 7,830 ▲ 90 1 48,403
14:01:53 7,830 ▲ 90 1 48,402
14:01:53 7,830 ▲ 90 1 48,401
14:01:50 7,830 ▲ 90 10 48,400
14:01:48 7,830 ▲ 90 10 48,390
14:01:38 7,830 ▲ 90 39 48,380
14:01:37 7,830 ▲ 90 383 48,341
13:59:58 7,820 ▲ 80 50 47,958
13:55:03 7,820 ▲ 80 100 47,908
13:54:07 7,820 ▲ 80 87 47,808
13:53:20 7,820 ▲ 80 3 47,721
13:52:41 7,830 ▲ 90 1 47,718
13:52:36 7,830 ▲ 90 1 47,717
13:51:54 7,830 ▲ 90 1 47,716
13:51:53 7,810 ▲ 70 308 47,715
13:51:53 7,820 ▲ 80 692 47,407
13:47:05 7,820 ▲ 80 200 46,715
13:46:44 7,820 ▲ 80 300 46,515
13:43:02 7,830 ▲ 90 1 46,215
13:42:37 7,830 ▲ 90 57 46,214
13:42:30 7,830 ▲ 90 1 46,157
13:39:42 7,820 ▲ 80 2 46,156
13:38:31 7,820 ▲ 80 317 46,154
13:38:31 7,830 ▲ 90 68 45,837
13:38:14 7,830 ▲ 90 524 45,769
13:34:50 7,830 ▲ 90 200 45,245
13:34:40 7,830 ▲ 90 155 45,045
13:33:57 7,830 ▲ 90 40 44,890
13:29:55 7,830 ▲ 90 50 44,850
13:29:21 7,840 ▲ 100 20 44,800
13:17:03 7,840 ▲ 100 1 44,780
13:12:21 7,840 ▲ 100 10 44,779
13:06:39 7,840 ▲ 100 137 44,769
13:06:31 7,840 ▲ 100 136 44,632
13:06:28 7,840 ▲ 100 30 44,496
13:05:46 7,830 ▲ 90 1 44,466
13:02:52 7,830 ▲ 90 7 44,465
13:00:28 7,840 ▲ 100 37 44,458
13:00:04 7,840 ▲ 100 106 44,421
12:59:14 7,840 ▲ 100 8 44,315
12:56:56 7,850 ▲ 110 7 44,307
12:54:11 7,850 ▲ 110 326 44,300
12:54:11 7,850 ▲ 110 396 43,974
12:48:49 7,850 ▲ 110 54 43,578
12:48:12 7,860 ▲ 120 1 43,524
12:42:22 7,850 ▲ 110 1 43,523
12:42:08 7,850 ▲ 110 1 43,522
12:42:07 7,850 ▲ 110 58 43,521
12:41:21 7,850 ▲ 110 1 43,463
12:38:02 7,850 ▲ 110 167 43,462
12:30:48 7,850 ▲ 110 233 43,295
12:29:49 7,850 ▲ 110 500 43,062
12:21:17 7,850 ▲ 110 200 42,562
12:21:06 7,860 ▲ 120 18 42,362
12:19:59 7,850 ▲ 110 7 42,344
12:19:30 7,850 ▲ 110 1 42,337
12:18:33 7,850 ▲ 110 11 42,336
12:17:58 7,850 ▲ 110 61 42,325
12:16:42 7,850 ▲ 110 400 42,264
12:14:39 7,840 ▲ 100 25 41,864
12:14:34 7,840 ▲ 100 45 41,839
12:14:06 7,840 ▲ 100 63 41,794
12:13:26 7,830 ▲ 90 58 41,731
12:10:47 7,830 ▲ 90 1 41,673
12:10:30 7,840 ▲ 100 3 41,672
12:09:29 7,840 ▲ 100 1 41,669
12:04:33 7,820 ▲ 80 10 41,668
11:58:43 7,820 ▲ 80 308 41,658
11:57:40 7,820 ▲ 80 1 41,350
11:54:25 7,830 ▲ 90 50 41,349
11:53:39 7,830 ▲ 90 30 41,299
11:53:21 7,830 ▲ 90 264 41,269
11:52:49 7,830 ▲ 90 30 41,005
11:52:39 7,830 ▲ 90 70 40,975
11:52:26 7,830 ▲ 90 15 40,905
11:51:19 7,830 ▲ 90 21 40,890
11:50:59 7,830 ▲ 90 79 40,869
11:49:52 7,830 ▲ 90 21 40,790
11:49:46 7,830 ▲ 90 100 40,769
11:46:14 7,830 ▲ 90 404 40,669
11:46:14 7,830 ▲ 90 30 40,265
11:45:42 7,830 ▲ 90 132 40,235
11:45:33 7,830 ▲ 90 36 40,103
11:41:15 7,820 ▲ 80 34 40,067
11:41:02 7,820 ▲ 80 60 40,033
11:39:27 7,830 ▲ 90 109 39,973
11:37:09 7,830 ▲ 90 161 39,864
11:36:20 7,840 ▲ 100 2 39,703
11:36:13 7,840 ▲ 100 20 39,701
11:33:34 7,830 ▲ 90 10 39,681
11:29:27 7,830 ▲ 90 10 39,671
11:22:47 7,830 ▲ 90 17 39,661
11:22:28 7,830 ▲ 90 94 39,644
11:22:05 7,820 ▲ 80 272 39,550
11:22:05 7,820 ▲ 80 212 39,278
11:22:01 7,820 ▲ 80 20 39,066
11:19:41 7,810 ▲ 70 1,030 39,046
11:18:56 7,810 ▲ 70 100 38,016
11:13:24 7,800 ▲ 60 874 37,916
11:13:24 7,810 ▲ 70 1,390 37,042
11:13:24 7,820 ▲ 80 208 35,652
11:13:04 7,820 ▲ 80 500 35,444
11:11:56 7,820 ▲ 80 65 34,944
11:03:05 7,810 ▲ 70 413 34,879
11:03:05 7,810 ▲ 70 16 34,466
11:02:38 7,810 ▲ 70 129 34,450
11:01:40 7,810 ▲ 70 5 34,321
11:01:33 7,810 ▲ 70 92 34,316
10:58:26 7,810 ▲ 70 1 34,224
10:57:43 7,850 ▲ 110 382 34,223
10:56:01 7,850 ▲ 110 100 33,841
10:55:43 7,810 ▲ 70 6 33,741
10:53:59 7,850 ▲ 110 200 33,735
10:53:22 7,850 ▲ 110 439 33,535
10:53:22 7,840 ▲ 100 201 33,096
10:50:41 7,800 ▲ 60 194 32,895
10:49:29 7,800 ▲ 60 125 32,701
10:41:31 7,800 ▲ 60 1 32,576
10:36:23 7,790 ▲ 50 217 32,575
10:36:23 7,790 ▲ 50 130 32,358
10:35:23 7,790 ▲ 50 700 32,228
10:35:05 7,790 ▲ 50 20 31,528
10:33:11 7,790 ▲ 50 300 31,508
10:30:49 7,790 ▲ 50 364 31,208
10:30:49 7,790 ▲ 50 100 30,844
10:30:42 7,790 ▲ 50 333 30,744
10:30:10 7,790 ▲ 50 1 30,411
10:29:59 7,780 ▲ 40 500 30,410
10:28:44 7,790 ▲ 50 7 29,910
10:28:23 7,790 ▲ 50 1 29,903
10:26:06 7,790 ▲ 50 40 29,902
10:23:56 7,790 ▲ 50 100 29,862
10:22:24 7,790 ▲ 50 50 29,762
10:21:20 7,790 ▲ 50 750 29,712
10:21:09 7,800 ▲ 60 50 28,962
10:21:01 7,800 ▲ 60 208 28,912
10:19:39 7,820 ▲ 80 258 28,704
10:19:39 7,820 ▲ 80 100 28,446
10:18:55 7,820 ▲ 80 146 28,346
10:18:30 7,800 ▲ 60 3 28,200
10:17:16 7,790 ▲ 50 2 28,197
10:17:16 7,790 ▲ 50 174 28,195
10:13:04 7,790 ▲ 50 64 28,021
10:09:35 7,790 ▲ 50 300 27,957
10:08:09 7,790 ▲ 50 2 27,657
10:07:43 7,790 ▲ 50 250 27,655
10:06:14 7,780 ▲ 40 141 27,405
10:06:14 7,790 ▲ 50 1 27,264
10:06:14 7,800 ▲ 60 42 27,263
10:06:14 7,810 ▲ 70 16 27,221
09:55:08 7,810 ▲ 70 153 27,205
09:53:48 7,810 ▲ 70 1 27,052
09:50:11 7,760 ▲ 20 315 27,051
09:50:11 7,770 ▲ 30 285 26,736
09:49:57 7,770 ▲ 30 487 26,451
09:49:57 7,790 ▲ 50 203 25,831
09:49:57 7,780 ▲ 40 133 25,964
09:49:57 7,800 ▲ 60 117 25,628
09:49:45 7,810 ▲ 70 146 25,511
09:49:43 7,810 ▲ 70 2 25,365
09:49:12 7,810 ▲ 70 2 25,363
09:49:07 7,820 ▲ 80 195 25,361
09:46:05 7,820 ▲ 80 1,000 25,166
09:45:29 7,820 ▲ 80 600 24,166
09:43:53 7,820 ▲ 80 89 23,566
09:43:53 7,830 ▲ 90 50 23,477
09:41:03 7,840 ▲ 100 22 23,427
09:40:19 7,840 ▲ 100 3 23,405
09:40:08 7,840 ▲ 100 3 23,402
09:40:08 7,840 ▲ 100 28 23,399
09:38:54 7,830 ▲ 90 1 23,371
09:38:26 7,830 ▲ 90 3 23,370
09:37:57 7,830 ▲ 90 3 23,367
09:37:36 7,830 ▲ 90 3 23,364
09:36:29 7,820 ▲ 80 1 23,361
09:36:23 7,820 ▲ 80 30 23,360
09:34:10 7,820 ▲ 80 125 23,330
09:33:39 7,820 ▲ 80 1 23,205
09:32:00 7,820 ▲ 80 100 23,204
09:29:33 7,820 ▲ 80 3 23,104
09:28:47 7,820 ▲ 80 268 23,101
09:28:09 7,830 ▲ 90 4 22,833
09:27:59 7,830 ▲ 90 79 22,829
09:27:36 7,830 ▲ 90 110 22,750
09:27:01 7,830 ▲ 90 222 22,640
09:27:01 7,840 ▲ 100 178 22,418
09:26:15 7,840 ▲ 100 189 22,240
09:26:04 7,840 ▲ 100 2 22,051
09:26:01 7,850 ▲ 110 4 22,049
09:25:55 7,850 ▲ 110 20 22,045
09:25:55 7,860 ▲ 120 1,581 22,025
09:25:50 7,860 ▲ 120 692 20,444
09:25:50 7,860 ▲ 120 358 19,752
09:25:43 7,860 ▲ 120 402 19,394
09:25:43 7,870 ▲ 130 98 18,992
09:25:31 7,870 ▲ 130 144 18,894
09:24:57 7,880 ▲ 140 5 18,750
09:23:21 7,880 ▲ 140 142 18,745
09:23:13 7,880 ▲ 140 2 18,603
09:22:53 7,890 ▲ 150 2 18,601
09:22:51 7,880 ▲ 140 8 18,599
09:22:45 7,880 ▲ 140 9 18,591
09:22:45 7,880 ▲ 140 8 18,582
09:22:45 7,880 ▲ 140 76 18,574
09:22:29 7,880 ▲ 140 5 18,498
09:22:28 7,880 ▲ 140 161 18,493
09:22:28 7,880 ▲ 140 500 18,332
09:22:17 7,880 ▲ 140 1 17,832
09:22:09 7,880 ▲ 140 1 17,831
09:22:08 7,880 ▲ 140 5 17,830
09:22:00 7,880 ▲ 140 2 17,825
09:21:52 7,880 ▲ 140 1 17,823
09:21:41 7,870 ▲ 130 8 17,822
09:21:11 7,860 ▲ 120 100 17,814
09:19:57 7,870 ▲ 130 188 17,714
09:19:57 7,870 ▲ 130 302 17,526
09:19:57 7,870 ▲ 130 300 17,224
09:19:43 7,880 ▲ 140 213 16,924
09:19:42 7,890 ▲ 150 146 16,711
09:19:39 7,890 ▲ 150 246 16,565
09:19:39 7,890 ▲ 150 114 16,319
09:19:39 7,900 ▲ 160 10 16,205
09:19:29 7,900 ▲ 160 131 16,195
09:19:23 7,910 ▲ 170 84 16,064
09:19:17 7,910 ▲ 170 58 15,980
09:19:17 7,900 ▲ 160 1 15,922
09:19:17 7,910 ▲ 170 542 15,921
09:18:56 7,910 ▲ 170 93 15,379
09:18:55 7,910 ▲ 170 88 15,286
09:18:52 7,910 ▲ 170 189 15,198
09:18:47 7,980 ▲ 240 118 15,009
09:18:43 7,910 ▲ 170 24 14,891
09:18:43 7,910 ▲ 170 268 14,867
09:18:43 7,910 ▲ 170 208 14,599
09:18:25 7,990 ▲ 250 741 14,391
09:18:25 7,980 ▲ 240 52 13,650
09:18:25 7,970 ▲ 230 106 13,598
09:18:25 7,950 ▲ 210 1 13,339
09:18:25 7,960 ▲ 220 153 13,492
09:18:25 7,940 ▲ 200 1 13,338
09:18:25 7,930 ▲ 190 7 13,337
09:18:25 7,920 ▲ 180 51 13,330
09:18:25 7,910 ▲ 170 1 13,279
09:18:25 7,900 ▲ 160 184 13,278
09:18:25 7,890 ▲ 150 203 13,094
09:18:20 7,880 ▲ 140 99 12,891
09:18:19 7,880 ▲ 140 1 12,792
09:18:18 7,880 ▲ 140 100 12,791
09:18:16 7,870 ▲ 130 122 12,691
09:18:15 7,880 ▲ 140 1 12,569
09:18:15 7,870 ▲ 130 8 12,568
09:18:12 7,880 ▲ 140 1 12,560
09:18:11 7,870 ▲ 130 1 12,559
09:18:11 7,880 ▲ 140 2 12,558
09:18:10 7,880 ▲ 140 25 12,556
09:18:10 7,880 ▲ 140 25 12,531
09:18:10 7,880 ▲ 140 1 12,506
09:18:09 7,870 ▲ 130 1 12,505
09:18:09 7,880 ▲ 140 50 12,504
09:18:09 7,880 ▲ 140 2 12,454
09:18:08 7,880 ▲ 140 1 12,452
09:18:08 7,870 ▲ 130 1 12,451
09:18:07 7,880 ▲ 140 2 12,450
09:18:07 7,880 ▲ 140 300 12,448
09:18:06 7,880 ▲ 140 1 12,148
09:18:05 7,870 ▲ 130 1 12,147
09:18:05 7,880 ▲ 140 2 12,146
09:18:04 7,880 ▲ 140 1 12,144
09:18:03 7,870 ▲ 130 1 12,143
09:18:03 7,880 ▲ 140 2 12,142
09:18:02 7,880 ▲ 140 304 12,140
09:18:01 7,880 ▲ 140 1 11,836
09:18:01 7,870 ▲ 130 1 11,835
09:18:00 7,880 ▲ 140 2 11,834
09:18:00 7,880 ▲ 140 1 11,832
09:17:59 7,870 ▲ 130 1 11,831
09:17:59 7,880 ▲ 140 2 11,830
09:17:58 7,880 ▲ 140 1 11,828
09:17:58 7,870 ▲ 130 1 11,827
09:17:58 7,880 ▲ 140 2 11,826
09:17:57 7,880 ▲ 140 4 11,824
09:17:56 7,880 ▲ 140 1 11,820
09:17:56 7,870 ▲ 130 1 11,819
09:17:55 7,880 ▲ 140 2 11,818
09:17:54 7,880 ▲ 140 1 11,816
09:17:54 7,870 ▲ 130 1 11,815
09:17:54 7,880 ▲ 140 2 11,814
09:17:53 7,870 ▲ 130 18 11,812
09:17:53 7,880 ▲ 140 1 11,794
09:17:52 7,870 ▲ 130 1 11,793
09:17:52 7,880 ▲ 140 2 11,792
09:17:52 7,880 ▲ 140 1 11,790
09:17:51 7,870 ▲ 130 1 11,789
09:17:51 7,880 ▲ 140 2 11,788
09:17:50 7,880 ▲ 140 1 11,786
09:17:50 7,870 ▲ 130 1 11,785
09:17:50 7,880 ▲ 140 2 11,784
09:17:49 7,880 ▲ 140 1 11,782
09:17:49 7,870 ▲ 130 1 11,781
09:17:48 7,880 ▲ 140 2 11,780
09:17:48 7,880 ▲ 140 1 11,778
09:17:47 7,870 ▲ 130 1 11,777
09:17:47 7,880 ▲ 140 2 11,776
09:17:47 7,880 ▲ 140 1 11,774
09:17:46 7,870 ▲ 130 1 11,773
09:17:46 7,870 ▲ 130 33 11,772
09:17:46 7,880 ▲ 140 2 11,739
09:17:45 7,880 ▲ 140 1 11,737
09:17:45 7,870 ▲ 130 1 11,736
09:17:45 7,880 ▲ 140 2 11,735
09:17:45 7,880 ▲ 140 111 11,733
09:17:44 7,880 ▲ 140 1 11,622
09:17:44 7,870 ▲ 130 1 11,621
09:17:43 7,880 ▲ 140 2 11,620
09:17:43 7,880 ▲ 140 1 11,618
09:17:42 7,870 ▲ 130 1 11,617
09:17:42 7,880 ▲ 140 2 11,616
09:17:42 7,880 ▲ 140 1 11,614
09:17:41 7,870 ▲ 130 1 11,613
09:17:41 7,880 ▲ 140 2 11,612
09:17:40 7,880 ▲ 140 1 11,610
09:17:40 7,870 ▲ 130 1 11,609
09:17:40 7,880 ▲ 140 2 11,608
09:17:39 7,880 ▲ 140 1 11,606
09:17:39 7,870 ▲ 130 1 11,605
09:17:38 7,880 ▲ 140 2 11,604
09:17:38 7,880 ▲ 140 1 11,602
09:17:38 7,870 ▲ 130 10 11,601
09:17:38 7,860 ▲ 120 1 11,591
09:17:37 7,880 ▲ 140 2 11,590
09:17:37 7,880 ▲ 140 1 11,588
09:17:36 7,860 ▲ 120 1 11,587
09:17:36 7,880 ▲ 140 2 11,586
09:17:36 7,880 ▲ 140 1 11,584
09:17:35 7,860 ▲ 120 1 11,583
09:17:35 7,880 ▲ 140 2 11,582
09:17:34 7,880 ▲ 140 1 11,580
09:17:34 7,860 ▲ 120 1 11,579
09:17:33 7,880 ▲ 140 2 11,578
09:17:33 7,880 ▲ 140 1 11,576
09:17:33 7,860 ▲ 120 1 11,575
09:17:32 7,880 ▲ 140 2 11,574
09:17:32 7,880 ▲ 140 1 11,572
09:17:31 7,860 ▲ 120 1 11,571
09:17:31 7,880 ▲ 140 2 11,570
09:17:31 7,880 ▲ 140 1 11,568
09:17:30 7,870 ▲ 130 1 11,567
09:17:30 7,860 ▲ 120 1 11,566
09:17:30 7,870 ▲ 130 2 11,565
09:17:29 7,870 ▲ 130 1 11,563
09:17:29 7,860 ▲ 120 1 11,562
09:17:29 7,870 ▲ 130 2 11,561
09:17:28 7,870 ▲ 130 1 11,559
09:17:28 7,860 ▲ 120 1 11,558
09:17:27 7,870 ▲ 130 2 11,557
09:17:27 7,870 ▲ 130 1 11,555
09:17:27 7,870 ▲ 130 90 11,554
09:17:26 7,870 ▲ 130 1 11,464
09:17:26 7,870 ▲ 130 7 11,463
09:17:26 7,870 ▲ 130 2 11,456
09:17:26 7,870 ▲ 130 1 11,454
09:17:25 7,860 ▲ 120 1 11,453
09:17:25 7,870 ▲ 130 2 11,452
09:17:24 7,870 ▲ 130 1 11,450
09:17:24 7,870 ▲ 130 159 11,449
09:17:24 7,860 ▲ 120 1 11,290
09:17:24 7,870 ▲ 130 2 11,289
09:17:23 7,870 ▲ 130 1 11,287
09:17:23 7,870 ▲ 130 34 11,286
09:17:23 7,860 ▲ 120 1 11,252
09:17:22 7,870 ▲ 130 2 11,251
09:17:22 7,870 ▲ 130 1 11,249
09:17:22 7,860 ▲ 120 1 11,248
09:17:21 7,870 ▲ 130 2 11,247
09:17:21 7,870 ▲ 130 1 11,245
09:17:20 7,860 ▲ 120 1 11,244
09:17:20 7,870 ▲ 130 2 11,243
09:17:20 7,870 ▲ 130 1 11,241
09:17:20 7,860 ▲ 120 1,003 11,240
09:17:19 7,850 ▲ 110 1 10,237
09:17:19 7,850 ▲ 110 20 10,236
09:17:19 7,860 ▲ 120 2 10,216
09:17:18 7,860 ▲ 120 1 10,214
09:17:18 7,850 ▲ 110 1 10,213
09:17:18 7,860 ▲ 120 2 10,212
09:17:17 7,860 ▲ 120 1 10,210
09:17:17 7,850 ▲ 110 1 10,209
09:17:16 7,860 ▲ 120 2 10,208
09:17:15 7,860 ▲ 120 1 10,206
09:17:15 7,850 ▲ 110 1 10,205
09:17:15 7,850 ▲ 110 134 10,204
09:17:15 7,850 ▲ 110 2 10,070
09:17:14 7,850 ▲ 110 10 10,068
09:17:14 7,850 ▲ 110 1 10,058
09:17:13 7,840 ▲ 100 1 10,057
09:17:13 7,850 ▲ 110 2 10,056
09:17:13 7,850 ▲ 110 1 10,054
09:17:12 7,840 ▲ 100 1 10,053
09:17:12 7,850 ▲ 110 2 10,052
09:17:11 7,850 ▲ 110 1 10,050
09:17:11 7,840 ▲ 100 1 10,049
09:17:11 7,850 ▲ 110 2 10,048
09:17:10 7,850 ▲ 110 1 10,046
09:17:10 7,850 ▲ 110 500 10,045
09:17:10 7,840 ▲ 100 1 9,545
09:17:09 7,850 ▲ 110 2 9,544
09:17:09 7,850 ▲ 110 1 9,542
09:17:09 7,840 ▲ 100 1 9,541
09:17:08 7,850 ▲ 110 2 9,540
09:17:08 7,850 ▲ 110 1 9,538
09:17:07 7,840 ▲ 100 1 9,537
09:17:07 7,850 ▲ 110 2 9,536
09:17:06 7,850 ▲ 110 1 9,534
09:17:06 7,840 ▲ 100 1 9,533
09:17:06 7,850 ▲ 110 2 9,532
09:17:05 7,850 ▲ 110 1 9,530
09:17:05 7,840 ▲ 100 1 9,529

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:37    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.56 ▲ 9.04 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.