고려제약
(014570) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 02.21 15:59 |
|
|
|
|
|
| 8,410 (8,540) |
|
[시가/고가/저가] 8,470 / 8,580 / 8,350 |
| 전일비/등락률 |
▼ 130 (-1.52%) |
매도호가/호가잔량 |
8,410 / 308 |
| 거래량/전일동시간대비 |
38,377 /▼ 4,337 |
매수호가/호가잔량 |
8,400 / 190 |
| 상한가/하한가 |
11,100 / 5,980 |
총매도/총매수잔량 |
3,612 / 9,386 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 165 |
8,510 |
 |
| 81 |
8,500 |
| 481 |
8,490 |
| 138 |
8,480 |
| 590 |
8,470 |
| 631 |
8,460 |
| 33 |
8,440 |
| 515 |
8,430 |
| 670 |
8,420 |
| 308 |
8,410 |
| |
|
8,400 |
190 |
| 8,380 |
100 |
| 8,370 |
1,871 |
| 8,360 |
2,389 |
| 8,350 |
909 |
| 8,340 |
150 |
| 8,330 |
162 |
| 8,320 |
1,211 |
| 8,310 |
1,481 |
| 8,300 |
923 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 3,612 |
5,774 |
9,386 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
51 |
|
|
| 고려제약 014570 |
|
 |
|
KOSDAQ 747.33 (-3.36)
FUTURE
288.60 (+0.20)
Basis:
0.19
|
|
 |
|
| 15:30:30 |
8,410 |
▼ 130 |
1,903 |
38,377 |
| 15:19:57 |
8,390 |
▼ 150 |
1 |
36,474 |
| 15:19:50 |
8,390 |
▼ 150 |
1 |
36,473 |
| 15:19:46 |
8,380 |
▼ 160 |
8 |
36,472 |
| 15:19:44 |
8,390 |
▼ 150 |
1 |
36,464 |
| 15:19:41 |
8,380 |
▼ 160 |
35 |
36,463 |
| 15:19:37 |
8,380 |
▼ 160 |
56 |
36,428 |
| 15:18:50 |
8,390 |
▼ 150 |
1 |
36,372 |
| 15:17:49 |
8,390 |
▼ 150 |
1 |
36,371 |
| 15:17:41 |
8,380 |
▼ 160 |
50 |
36,370 |
| 15:17:24 |
8,390 |
▼ 150 |
1 |
36,320 |
| 15:17:18 |
8,380 |
▼ 160 |
47 |
36,319 |
| 15:16:35 |
8,380 |
▼ 160 |
1 |
36,272 |
| 15:16:10 |
8,370 |
▼ 170 |
28 |
36,271 |
| 15:15:38 |
8,380 |
▼ 160 |
1 |
36,243 |
| 15:15:31 |
8,380 |
▼ 160 |
18 |
36,242 |
| 15:15:24 |
8,390 |
▼ 150 |
1 |
36,224 |
| 15:15:14 |
8,380 |
▼ 160 |
182 |
36,223 |
| 15:14:05 |
8,390 |
▼ 150 |
1 |
36,041 |
| 15:13:31 |
8,360 |
▼ 180 |
105 |
36,040 |
| 15:13:31 |
8,370 |
▼ 170 |
795 |
35,935 |
| 15:12:54 |
8,400 |
▼ 140 |
4 |
35,140 |
| 15:12:33 |
8,400 |
▼ 140 |
1 |
35,136 |
| 15:12:08 |
8,400 |
▼ 140 |
1 |
35,135 |
| 15:11:51 |
8,380 |
▼ 160 |
67 |
35,134 |
| 15:11:51 |
8,380 |
▼ 160 |
300 |
35,067 |
| 15:11:46 |
8,380 |
▼ 160 |
500 |
34,767 |
| 15:11:06 |
8,410 |
▼ 130 |
1 |
34,267 |
| 15:08:35 |
8,410 |
▼ 130 |
1 |
34,266 |
| 15:05:45 |
8,410 |
▼ 130 |
1 |
34,265 |
| 15:04:59 |
8,400 |
▼ 140 |
2 |
34,264 |
| 15:04:55 |
8,380 |
▼ 160 |
20 |
34,262 |
| 15:04:44 |
8,410 |
▼ 130 |
1 |
34,242 |
| 15:01:55 |
8,400 |
▼ 140 |
155 |
34,241 |
| 15:01:44 |
8,400 |
▼ 140 |
66 |
34,086 |
| 14:59:30 |
8,400 |
▼ 140 |
20 |
34,020 |
| 14:58:19 |
8,400 |
▼ 140 |
3 |
34,000 |
| 14:56:36 |
8,400 |
▼ 140 |
201 |
33,997 |
| 14:53:21 |
8,410 |
▼ 130 |
1 |
33,796 |
| 14:52:45 |
8,410 |
▼ 130 |
1 |
33,795 |
| 14:52:07 |
8,380 |
▼ 160 |
48 |
33,794 |
| 14:52:07 |
8,390 |
▼ 150 |
302 |
33,746 |
| 14:51:08 |
8,400 |
▼ 140 |
80 |
33,444 |
| 14:50:42 |
8,390 |
▼ 150 |
300 |
33,364 |
| 14:50:23 |
8,400 |
▼ 140 |
20 |
33,064 |
| 14:48:56 |
8,410 |
▼ 130 |
1 |
33,044 |
| 14:48:21 |
8,400 |
▼ 140 |
135 |
33,043 |
| 14:46:59 |
8,410 |
▼ 130 |
3 |
32,908 |
| 14:42:13 |
8,420 |
▼ 120 |
1 |
32,905 |
| 14:40:55 |
8,390 |
▼ 150 |
5 |
32,904 |
| 14:40:43 |
8,420 |
▼ 120 |
1 |
32,899 |
| 14:38:20 |
8,420 |
▼ 120 |
1 |
32,898 |
| 14:37:54 |
8,420 |
▼ 120 |
1 |
32,897 |
| 14:37:41 |
8,400 |
▼ 140 |
500 |
32,896 |
| 14:36:46 |
8,400 |
▼ 140 |
135 |
32,396 |
| 14:36:46 |
8,410 |
▼ 130 |
65 |
32,261 |
| 14:29:26 |
8,430 |
▼ 110 |
59 |
32,196 |
| 14:27:59 |
8,430 |
▼ 110 |
3 |
32,137 |
| 14:20:49 |
8,430 |
▼ 110 |
4 |
32,134 |
| 14:20:45 |
8,430 |
▼ 110 |
4 |
32,130 |
| 14:20:41 |
8,430 |
▼ 110 |
4 |
32,126 |
| 14:20:38 |
8,430 |
▼ 110 |
4 |
32,122 |
| 14:20:30 |
8,430 |
▼ 110 |
4 |
32,118 |
| 14:20:24 |
8,430 |
▼ 110 |
4 |
32,114 |
| 14:20:20 |
8,430 |
▼ 110 |
4 |
32,110 |
| 14:20:16 |
8,430 |
▼ 110 |
4 |
32,106 |
| 14:20:12 |
8,430 |
▼ 110 |
4 |
32,102 |
| 14:14:57 |
8,430 |
▼ 110 |
3 |
32,098 |
| 14:11:14 |
8,430 |
▼ 110 |
3 |
32,095 |
| 14:10:44 |
8,420 |
▼ 120 |
3 |
32,091 |
| 14:10:44 |
8,430 |
▼ 110 |
1 |
32,092 |
| 14:07:25 |
8,420 |
▼ 120 |
2 |
32,088 |
| 14:06:41 |
8,420 |
▼ 120 |
3 |
32,086 |
| 14:06:15 |
8,400 |
▼ 140 |
43 |
32,083 |
| 14:05:56 |
8,400 |
▼ 140 |
140 |
32,040 |
| 14:05:53 |
8,400 |
▼ 140 |
67 |
31,900 |
| 13:58:17 |
8,420 |
▼ 120 |
3 |
31,833 |
| 13:50:47 |
8,420 |
▼ 120 |
1 |
31,830 |
| 13:48:38 |
8,400 |
▼ 140 |
33 |
31,829 |
| 13:48:26 |
8,400 |
▼ 140 |
30 |
31,796 |
| 13:48:24 |
8,400 |
▼ 140 |
2 |
31,766 |
| 13:48:10 |
8,400 |
▼ 140 |
60 |
31,764 |
| 13:47:29 |
8,400 |
▼ 140 |
1 |
31,704 |
| 13:45:53 |
8,390 |
▼ 150 |
98 |
31,703 |
| 13:45:37 |
8,400 |
▼ 140 |
174 |
31,605 |
| 13:44:19 |
8,420 |
▼ 120 |
1 |
31,431 |
| 13:44:04 |
8,400 |
▼ 140 |
52 |
31,430 |
| 13:43:40 |
8,410 |
▼ 130 |
1 |
31,378 |
| 13:43:26 |
8,400 |
▼ 140 |
148 |
31,377 |
| 13:42:49 |
8,400 |
▼ 140 |
63 |
31,229 |
| 13:40:47 |
8,400 |
▼ 140 |
38 |
31,166 |
| 13:40:12 |
8,400 |
▼ 140 |
1 |
31,128 |
| 13:39:55 |
8,390 |
▼ 150 |
51 |
31,127 |
| 13:39:50 |
8,400 |
▼ 140 |
1 |
31,076 |
| 13:39:06 |
8,390 |
▼ 150 |
115 |
31,075 |
| 13:38:58 |
8,380 |
▼ 160 |
1 |
30,960 |
| 13:38:54 |
8,380 |
▼ 160 |
10 |
30,959 |
| 13:38:35 |
8,390 |
▼ 150 |
230 |
30,949 |
| 13:37:25 |
8,390 |
▼ 150 |
330 |
30,719 |
| 13:34:48 |
8,370 |
▼ 170 |
99 |
30,389 |
| 13:34:48 |
8,380 |
▼ 160 |
26 |
30,290 |
| 13:34:24 |
8,380 |
▼ 160 |
1 |
30,264 |
| 13:29:08 |
8,380 |
▼ 160 |
274 |
30,263 |
| 13:28:10 |
8,370 |
▼ 170 |
56 |
29,989 |
| 13:28:00 |
8,370 |
▼ 170 |
93 |
29,933 |
| 13:28:00 |
8,370 |
▼ 170 |
100 |
29,840 |
| 13:27:45 |
8,370 |
▼ 170 |
260 |
29,740 |
| 13:27:39 |
8,360 |
▼ 180 |
3,564 |
29,480 |
| 13:27:25 |
8,350 |
▼ 190 |
200 |
25,916 |
| 13:25:36 |
8,360 |
▼ 180 |
4 |
25,716 |
| 13:23:20 |
8,360 |
▼ 180 |
162 |
25,712 |
| 13:21:31 |
8,370 |
▼ 170 |
4 |
25,550 |
| 13:21:31 |
8,360 |
▼ 180 |
1 |
25,546 |
| 13:19:29 |
8,350 |
▼ 190 |
22 |
25,545 |
| 13:18:59 |
8,350 |
▼ 190 |
80 |
25,523 |
| 13:18:11 |
8,350 |
▼ 190 |
1,311 |
25,443 |
| 13:18:11 |
8,360 |
▼ 180 |
1,245 |
24,132 |
| 13:18:11 |
8,370 |
▼ 170 |
44 |
22,887 |
| 13:18:01 |
8,370 |
▼ 170 |
300 |
22,843 |
| 13:17:49 |
8,380 |
▼ 160 |
265 |
22,543 |
| 13:15:29 |
8,390 |
▼ 150 |
1 |
22,278 |
| 13:14:59 |
8,390 |
▼ 150 |
200 |
22,277 |
| 13:14:03 |
8,400 |
▼ 140 |
160 |
22,077 |
| 13:07:41 |
8,390 |
▼ 150 |
1 |
21,917 |
| 13:07:41 |
8,400 |
▼ 140 |
30 |
21,916 |
| 13:06:44 |
8,400 |
▼ 140 |
152 |
21,886 |
| 13:03:03 |
8,400 |
▼ 140 |
5 |
21,734 |
| 13:02:48 |
8,400 |
▼ 140 |
148 |
21,729 |
| 13:02:24 |
8,400 |
▼ 140 |
122 |
21,581 |
| 13:01:41 |
8,410 |
▼ 130 |
20 |
21,459 |
| 13:00:11 |
8,410 |
▼ 130 |
20 |
21,439 |
| 12:58:04 |
8,410 |
▼ 130 |
10 |
21,419 |
| 12:57:37 |
8,410 |
▼ 130 |
15 |
21,409 |
| 12:55:28 |
8,420 |
▼ 120 |
1 |
21,394 |
| 12:53:52 |
8,410 |
▼ 130 |
100 |
21,393 |
| 12:51:33 |
8,420 |
▼ 120 |
3 |
21,293 |
| 12:50:17 |
8,420 |
▼ 120 |
167 |
21,290 |
| 12:49:45 |
8,420 |
▼ 120 |
33 |
21,123 |
| 12:49:20 |
8,420 |
▼ 120 |
1 |
21,090 |
| 12:48:00 |
8,420 |
▼ 120 |
50 |
21,089 |
| 12:46:22 |
8,420 |
▼ 120 |
1 |
21,039 |
| 12:46:16 |
8,410 |
▼ 130 |
1 |
21,038 |
| 12:46:05 |
8,400 |
▼ 140 |
1 |
21,037 |
| 12:46:02 |
8,390 |
▼ 150 |
1 |
21,036 |
| 12:44:50 |
8,360 |
▼ 180 |
440 |
21,035 |
| 12:44:50 |
8,370 |
▼ 170 |
300 |
20,595 |
| 12:44:50 |
8,380 |
▼ 160 |
45 |
20,295 |
| 12:44:28 |
8,390 |
▼ 150 |
47 |
20,078 |
| 12:44:28 |
8,380 |
▼ 160 |
172 |
20,250 |
| 12:44:21 |
8,390 |
▼ 150 |
500 |
20,031 |
| 12:44:09 |
8,400 |
▼ 140 |
310 |
19,531 |
| 12:44:07 |
8,400 |
▼ 140 |
455 |
19,221 |
| 12:44:07 |
8,410 |
▼ 130 |
257 |
18,766 |
| 12:44:07 |
8,420 |
▼ 120 |
93 |
18,509 |
| 12:41:37 |
8,430 |
▼ 110 |
48 |
18,416 |
| 12:41:33 |
8,430 |
▼ 110 |
72 |
18,368 |
| 12:41:06 |
8,430 |
▼ 110 |
28 |
18,296 |
| 12:41:02 |
8,430 |
▼ 110 |
62 |
18,268 |
| 12:40:36 |
8,430 |
▼ 110 |
131 |
18,206 |
| 12:40:36 |
8,440 |
▼ 100 |
7 |
18,075 |
| 12:40:05 |
8,440 |
▼ 100 |
123 |
18,068 |
| 12:36:09 |
8,440 |
▼ 100 |
120 |
17,945 |
| 12:34:47 |
8,430 |
▼ 110 |
100 |
17,825 |
| 12:34:29 |
8,440 |
▼ 100 |
190 |
17,725 |
| 12:34:10 |
8,440 |
▼ 100 |
140 |
17,535 |
| 12:32:54 |
8,410 |
▼ 130 |
96 |
17,395 |
| 12:32:51 |
8,410 |
▼ 130 |
1,418 |
17,299 |
| 12:32:51 |
8,420 |
▼ 120 |
486 |
15,881 |
| 12:32:09 |
8,450 |
▼ 90 |
16 |
15,395 |
| 12:28:01 |
8,450 |
▼ 90 |
1 |
15,379 |
| 12:26:01 |
8,420 |
▼ 120 |
145 |
15,378 |
| 12:26:01 |
8,430 |
▼ 110 |
100 |
15,233 |
| 12:24:53 |
8,450 |
▼ 90 |
110 |
15,133 |
| 12:24:51 |
8,450 |
▼ 90 |
200 |
15,023 |
| 12:12:02 |
8,450 |
▼ 90 |
1 |
14,823 |
| 12:11:21 |
8,420 |
▼ 120 |
150 |
14,822 |
| 12:10:21 |
8,450 |
▼ 90 |
1 |
14,672 |
| 12:08:56 |
8,420 |
▼ 120 |
226 |
14,671 |
| 12:05:52 |
8,460 |
▼ 80 |
1 |
14,445 |
| 12:05:13 |
8,460 |
▼ 80 |
1 |
14,444 |
| 12:04:09 |
8,420 |
▼ 120 |
104 |
14,443 |
| 12:00:33 |
8,460 |
▼ 80 |
129 |
14,339 |
| 12:00:09 |
8,460 |
▼ 80 |
140 |
14,210 |
| 12:00:01 |
8,460 |
▼ 80 |
1 |
14,070 |
| 11:59:44 |
8,460 |
▼ 80 |
230 |
14,069 |
| 11:54:34 |
8,470 |
▼ 70 |
1 |
13,839 |
| 11:52:09 |
8,410 |
▼ 130 |
1,187 |
13,838 |
| 11:52:09 |
8,420 |
▼ 120 |
224 |
12,651 |
| 11:52:09 |
8,430 |
▼ 110 |
259 |
12,427 |
| 11:52:09 |
8,440 |
▼ 100 |
330 |
12,168 |
| 11:49:52 |
8,440 |
▼ 100 |
108 |
11,838 |
| 11:46:30 |
8,440 |
▼ 100 |
631 |
11,730 |
| 11:46:30 |
8,450 |
▼ 90 |
369 |
11,099 |
| 11:45:51 |
8,460 |
▼ 80 |
33 |
10,730 |
| 11:45:51 |
8,460 |
▼ 80 |
395 |
10,697 |
| 11:45:51 |
8,470 |
▼ 70 |
55 |
10,302 |
| 11:44:48 |
8,470 |
▼ 70 |
2 |
10,247 |
| 11:44:28 |
8,470 |
▼ 70 |
12 |
10,245 |
| 11:44:28 |
8,470 |
▼ 70 |
1 |
10,233 |
| 11:42:44 |
8,480 |
▼ 60 |
190 |
10,232 |
| 11:42:18 |
8,480 |
▼ 60 |
45 |
10,042 |
| 11:41:41 |
8,480 |
▼ 60 |
55 |
9,997 |
| 11:41:23 |
8,480 |
▼ 60 |
45 |
9,942 |
| 11:40:44 |
8,480 |
▼ 60 |
35 |
9,897 |
| 11:40:26 |
8,480 |
▼ 60 |
140 |
9,862 |
| 11:40:18 |
8,480 |
▼ 60 |
10 |
9,722 |
| 11:30:38 |
8,490 |
▼ 50 |
10 |
9,712 |
| 11:26:09 |
8,480 |
▼ 60 |
19 |
9,702 |
| 11:26:09 |
8,480 |
▼ 60 |
237 |
9,683 |
| 11:26:09 |
8,490 |
▼ 50 |
13 |
9,446 |
| 11:24:10 |
8,500 |
▼ 40 |
7 |
9,433 |
| 11:16:56 |
8,500 |
▼ 40 |
1 |
9,426 |
| 11:13:56 |
8,500 |
▼ 40 |
101 |
9,425 |
| 11:11:45 |
8,500 |
▼ 40 |
1 |
9,324 |
| 11:07:02 |
8,480 |
▼ 60 |
1 |
9,323 |
| 11:07:02 |
8,480 |
▼ 60 |
10 |
9,322 |
| 11:06:12 |
8,480 |
▼ 60 |
4 |
9,312 |
| 11:06:12 |
8,480 |
▼ 60 |
30 |
9,308 |
| 11:03:56 |
8,490 |
▼ 50 |
1 |
9,278 |
| 11:00:07 |
8,490 |
▼ 50 |
10 |
9,277 |
| 10:51:15 |
8,510 |
▼ 30 |
1 |
9,267 |
| 10:51:08 |
8,470 |
▼ 70 |
4 |
9,266 |
| 10:50:48 |
8,470 |
▼ 70 |
1 |
9,262 |
| 10:49:15 |
8,450 |
▼ 90 |
3 |
9,261 |
| 10:48:50 |
8,450 |
▼ 90 |
5 |
9,258 |
| 10:45:54 |
8,450 |
▼ 90 |
20 |
9,253 |
| 10:44:30 |
8,450 |
▼ 90 |
1 |
9,233 |
| 10:42:17 |
8,440 |
▼ 100 |
10 |
9,232 |
| 10:38:51 |
8,440 |
▼ 100 |
5 |
9,222 |
| 10:38:51 |
8,430 |
▼ 110 |
1 |
9,217 |
| 10:35:48 |
8,440 |
▼ 100 |
5 |
9,216 |
| 10:30:31 |
8,450 |
▼ 90 |
1 |
9,211 |
| 10:30:14 |
8,450 |
▼ 90 |
1 |
9,210 |
| 10:30:02 |
8,420 |
▼ 120 |
1 |
9,209 |
| 10:27:03 |
8,420 |
▼ 120 |
14 |
9,208 |
| 10:27:03 |
8,430 |
▼ 110 |
6 |
9,194 |
| 10:25:38 |
8,450 |
▼ 90 |
487 |
9,188 |
| 10:22:38 |
8,450 |
▼ 90 |
1 |
8,701 |
| 10:21:43 |
8,450 |
▼ 90 |
10 |
8,700 |
| 10:21:12 |
8,450 |
▼ 90 |
10 |
8,690 |
| 10:21:06 |
8,450 |
▼ 90 |
2 |
8,680 |
| 10:04:19 |
8,450 |
▼ 90 |
1 |
8,678 |
| 09:59:27 |
8,430 |
▼ 110 |
10 |
8,677 |
| 09:58:42 |
8,430 |
▼ 110 |
35 |
8,667 |
| 09:55:15 |
8,410 |
▼ 130 |
275 |
8,632 |
| 09:54:24 |
8,410 |
▼ 130 |
100 |
8,357 |
| 09:53:24 |
8,400 |
▼ 140 |
4 |
8,257 |
| 09:53:03 |
8,400 |
▼ 140 |
100 |
8,253 |
| 09:52:47 |
8,390 |
▼ 150 |
169 |
8,153 |
| 09:52:47 |
8,400 |
▼ 140 |
325 |
7,984 |
| 09:52:47 |
8,410 |
▼ 130 |
6 |
7,659 |
| 09:52:07 |
8,400 |
▼ 140 |
85 |
7,653 |
| 09:51:28 |
8,400 |
▼ 140 |
100 |
7,568 |
| 09:51:28 |
8,410 |
▼ 130 |
113 |
7,468 |
| 09:51:28 |
8,430 |
▼ 110 |
67 |
7,329 |
| 09:51:28 |
8,420 |
▼ 120 |
26 |
7,355 |
| 09:51:28 |
8,440 |
▼ 100 |
131 |
7,262 |
| 09:50:52 |
8,440 |
▼ 100 |
125 |
7,131 |
| 09:46:55 |
8,450 |
▼ 90 |
50 |
7,006 |
| 09:44:25 |
8,440 |
▼ 100 |
25 |
6,956 |
| 09:42:58 |
8,440 |
▼ 100 |
52 |
6,931 |
| 09:42:16 |
8,440 |
▼ 100 |
26 |
6,879 |
| 09:40:12 |
8,450 |
▼ 90 |
1 |
6,853 |
| 09:37:55 |
8,450 |
▼ 90 |
220 |
6,852 |
| 09:37:04 |
8,440 |
▼ 100 |
6 |
6,632 |
| 09:36:28 |
8,440 |
▼ 100 |
12 |
6,626 |
| 09:36:02 |
8,440 |
▼ 100 |
135 |
6,614 |
| 09:34:26 |
8,450 |
▼ 90 |
2 |
6,479 |
| 09:34:01 |
8,450 |
▼ 90 |
50 |
6,477 |
| 09:33:50 |
8,450 |
▼ 90 |
157 |
6,427 |
| 09:33:43 |
8,460 |
▼ 80 |
100 |
6,270 |
| 09:32:52 |
8,460 |
▼ 80 |
70 |
6,170 |
| 09:32:52 |
8,460 |
▼ 80 |
91 |
6,100 |
| 09:32:52 |
8,460 |
▼ 80 |
53 |
6,009 |
| 09:32:14 |
8,470 |
▼ 70 |
241 |
5,956 |
| 09:30:19 |
8,470 |
▼ 70 |
36 |
5,715 |
| 09:30:07 |
8,470 |
▼ 70 |
20 |
5,679 |
| 09:26:21 |
8,520 |
▼ 20 |
1 |
5,659 |
| 09:24:58 |
8,470 |
▼ 70 |
181 |
5,658 |
| 09:24:58 |
8,480 |
▼ 60 |
119 |
5,477 |
| 09:24:35 |
8,480 |
▼ 60 |
90 |
5,358 |
| 09:24:35 |
8,490 |
▼ 50 |
162 |
5,268 |
| 09:24:35 |
8,500 |
▼ 40 |
1 |
5,106 |
| 09:24:35 |
8,510 |
▼ 30 |
1,047 |
5,105 |
| 09:23:33 |
8,510 |
▼ 30 |
700 |
4,058 |
| 09:22:47 |
8,510 |
▼ 30 |
8 |
3,358 |
| 09:19:51 |
8,510 |
▼ 30 |
22 |
3,350 |
| 09:19:34 |
8,510 |
▼ 30 |
195 |
3,328 |
| 09:19:34 |
8,520 |
▼ 20 |
104 |
3,133 |
| 09:18:59 |
8,520 |
▼ 20 |
4 |
3,029 |
| 09:17:53 |
8,570 |
▲ 30 |
2 |
3,025 |
| 09:16:58 |
8,570 |
▲ 30 |
100 |
3,023 |
| 09:16:16 |
8,570 |
▲ 30 |
120 |
2,923 |
| 09:13:13 |
8,510 |
▼ 30 |
300 |
2,803 |
| 09:09:23 |
8,500 |
▼ 40 |
120 |
2,503 |
| 09:08:45 |
8,580 |
▲ 40 |
120 |
2,383 |
| 09:07:12 |
8,580 |
▲ 40 |
1,700 |
2,263 |
| 09:07:09 |
8,480 |
▼ 60 |
50 |
563 |
| 09:06:59 |
8,540 |
0 |
165 |
513 |
| 09:06:44 |
8,530 |
▼ 10 |
30 |
348 |
| 09:05:56 |
8,480 |
▼ 60 |
20 |
318 |
| 09:05:35 |
8,480 |
▼ 60 |
50 |
298 |
| 09:02:29 |
8,470 |
▼ 70 |
20 |
248 |
| 09:00:14 |
8,470 |
▼ 70 |
2 |
228 |
| 09:00:14 |
8,470 |
▼ 70 |
226 |
226 |
|
|
|
|
RSS
