성광벤드
(014620)
코스닥
중견기업부
액면가 500원
  01.16 15:59

11,200 (11,400)   [시가/고가/저가] 11,300 / 11,450 / 11,150 
전일비/등락률 ▼ 200 (-1.75%) 매도호가/호가잔량 11,250 / 784
거래량/전일동시간대비 171,036 /▲ 59,291 매수호가/호가잔량 11,200 / 7,151
상한가/하한가 14,800 / 8,000 총매도/총매수잔량 58,015 / 52,981

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
9,118 11,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,401 11,650
8,741 11,600
7,056 11,550
6,284 11,500
4,664 11,450
7,188 11,400
5,854 11,350
1,925 11,300
784 11,250
 
11,200 7,151
11,150 8,980
11,100 4,539
11,050 7,570
11,000 6,336
10,950 4,144
10,900 5,791
10,850 3,488
10,800 2,718
10,750 2,264
 
총매도잔량 순매수잔량 총매수잔량
58,015 -5,034 52,981
시간외잔량 시간외잔량
36 0
 
성광벤드 014620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 693.38 (+2.99)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:12 11,200 ▼ 200 64 171,036
15:41:15 11,200 ▼ 200 3 170,972
15:30:30 11,200 ▼ 200 3,861 170,969
15:19:59 11,200 ▼ 200 1 167,108
15:19:57 11,250 ▼ 150 1 167,107
15:19:44 11,200 ▼ 200 104 167,106
15:19:18 11,250 ▼ 150 2 167,002
15:19:07 11,250 ▼ 150 2 167,000
15:19:05 11,250 ▼ 150 3 166,998
15:18:34 11,200 ▼ 200 6 166,995
15:18:34 11,250 ▼ 150 2 166,989
15:18:31 11,200 ▼ 200 1 166,987
15:18:30 11,200 ▼ 200 530 166,986
15:18:22 11,250 ▼ 150 2 166,456
15:18:05 11,250 ▼ 150 2 166,454
15:18:00 11,250 ▼ 150 48 166,452
15:18:00 11,200 ▼ 200 17 166,404
15:17:48 11,200 ▼ 200 5 166,387
15:17:44 11,200 ▼ 200 3 166,382
15:17:44 11,200 ▼ 200 11 166,379
15:17:36 11,250 ▼ 150 2 166,368
15:17:32 11,250 ▼ 150 1 166,366
15:17:30 11,250 ▼ 150 11 166,365
15:17:30 11,200 ▼ 200 5 166,354
15:17:08 11,250 ▼ 150 100 166,349
15:17:01 11,200 ▼ 200 1 166,249
15:17:00 11,200 ▼ 200 4 166,248
15:17:00 11,200 ▼ 200 5 166,244
15:16:53 11,200 ▼ 200 6 166,239
15:16:48 11,250 ▼ 150 10 166,233
15:16:46 11,200 ▼ 200 5 166,223
15:16:42 11,250 ▼ 150 9 166,218
15:16:40 11,200 ▼ 200 3 166,209
15:16:38 11,250 ▼ 150 48 166,206
15:16:38 11,250 ▼ 150 2 166,158
15:16:35 11,200 ▼ 200 7 166,156
15:16:35 11,200 ▼ 200 5 166,149
15:16:29 11,200 ▼ 200 14 166,144
15:16:28 11,250 ▼ 150 20 166,130
15:16:26 11,200 ▼ 200 10 166,110
15:16:03 11,250 ▼ 150 20 166,100
15:16:00 11,250 ▼ 150 69 166,080
15:15:54 11,250 ▼ 150 1 166,011
15:15:47 11,250 ▼ 150 210 166,010
15:15:40 11,250 ▼ 150 2 165,800
15:15:29 11,250 ▼ 150 50 165,798
15:15:29 11,250 ▼ 150 100 165,748
15:15:28 11,200 ▼ 200 4 165,648
15:15:26 11,250 ▼ 150 10 165,644
15:15:16 11,250 ▼ 150 48 165,634
15:15:01 11,200 ▼ 200 9 165,586
15:15:00 11,200 ▼ 200 36 165,577
15:14:54 11,250 ▼ 150 120 165,541
15:14:48 11,200 ▼ 200 17 165,421
15:14:41 11,200 ▼ 200 529 165,404
15:14:41 11,200 ▼ 200 36 164,875
15:14:24 11,250 ▼ 150 68 164,839
15:14:24 11,200 ▼ 200 4 164,771
15:14:22 11,200 ▼ 200 36 164,767
15:14:19 11,250 ▼ 150 5 164,731
15:14:12 11,250 ▼ 150 1 164,726
15:14:03 11,200 ▼ 200 36 164,725
15:14:01 11,200 ▼ 200 7 164,689
15:13:54 11,250 ▼ 150 48 164,682
15:13:44 11,200 ▼ 200 36 164,634
15:13:25 11,200 ▼ 200 10 164,598
15:13:25 11,200 ▼ 200 36 164,588
15:13:23 11,250 ▼ 150 10 164,552
15:13:21 11,250 ▼ 150 100 164,542
15:13:21 11,200 ▼ 200 4 164,442
15:13:05 11,200 ▼ 200 36 164,438
15:12:54 11,200 ▼ 200 7 164,402
15:12:49 11,250 ▼ 150 69 164,395
15:12:46 11,200 ▼ 200 36 164,326
15:12:44 11,200 ▼ 200 14 164,290
15:12:36 11,200 ▼ 200 17 164,276
15:12:32 11,250 ▼ 150 48 164,259
15:12:30 11,200 ▼ 200 50 164,211
15:12:27 11,200 ▼ 200 36 164,161
15:12:25 11,200 ▼ 200 100 164,125
15:12:17 11,200 ▼ 200 4 164,025
15:12:08 11,200 ▼ 200 36 164,021
15:11:52 11,200 ▼ 200 1 163,985
15:11:49 11,200 ▼ 200 36 163,984
15:11:48 11,200 ▼ 200 7 163,948
15:11:34 11,250 ▼ 150 3 163,941
15:11:30 11,250 ▼ 150 26 163,938
15:11:19 11,300 ▼ 100 10 163,912
15:11:14 11,250 ▼ 150 4 163,902
15:11:13 11,250 ▼ 150 41 163,898
15:11:11 11,250 ▼ 150 7 163,857
15:11:10 11,250 ▼ 150 5 163,850
15:11:10 11,250 ▼ 150 37 163,845
15:10:59 11,200 ▼ 200 30 163,808
15:10:52 11,200 ▼ 200 36 163,778
15:10:51 11,200 ▼ 200 529 163,742
15:10:43 11,200 ▼ 200 7 163,213
15:10:32 11,250 ▼ 150 6 163,206
15:10:30 11,250 ▼ 150 10 163,200
15:10:13 11,250 ▼ 150 36 163,190
15:10:10 11,250 ▼ 150 4 163,154
15:09:54 11,250 ▼ 150 36 163,150
15:09:47 11,300 ▼ 100 48 163,114
15:09:38 11,300 ▼ 100 1 163,066
15:09:38 11,300 ▼ 100 69 163,065
15:09:37 11,250 ▼ 150 7 162,996
15:09:35 11,300 ▼ 100 1 162,989
15:09:35 11,300 ▼ 100 100 162,988
15:09:35 11,250 ▼ 150 36 162,888
15:09:28 11,250 ▼ 150 15 162,852
15:09:16 11,250 ▼ 150 36 162,837
15:09:15 11,300 ▼ 100 11 162,801
15:09:12 11,250 ▼ 150 9 162,790
15:09:07 11,250 ▼ 150 5 162,781
15:08:57 11,250 ▼ 150 36 162,776
15:08:38 11,250 ▼ 150 36 162,740
15:08:31 11,250 ▼ 150 6 162,704
15:08:25 11,300 ▼ 100 1 162,698
15:08:25 11,250 ▼ 150 44 162,697
15:08:24 11,200 ▼ 200 17 162,653
15:08:19 11,200 ▼ 200 36 162,636
15:08:12 11,250 ▼ 150 1 162,600
15:08:12 11,250 ▼ 150 100 162,599
15:08:03 11,200 ▼ 200 4 162,499
15:08:02 11,250 ▼ 150 69 162,495
15:08:00 11,200 ▼ 200 36 162,426
15:07:40 11,200 ▼ 200 36 162,390
15:07:35 11,250 ▼ 150 3 162,354
15:07:35 11,250 ▼ 150 300 162,351
15:07:25 11,200 ▼ 200 7 162,051
15:07:21 11,200 ▼ 200 36 162,044
15:07:12 11,250 ▼ 150 1 162,008
15:07:12 11,250 ▼ 150 10 162,007
15:07:03 11,250 ▼ 150 48 161,997
15:07:02 11,250 ▼ 150 9 161,949
15:07:02 11,250 ▼ 150 36 161,940
15:07:00 11,250 ▼ 150 4 161,904
15:06:43 11,250 ▼ 150 36 161,900
15:06:27 11,300 ▼ 100 1 161,864
15:06:27 11,300 ▼ 100 69 161,863
15:06:24 11,250 ▼ 150 36 161,794
15:06:20 11,250 ▼ 150 6 161,758
15:06:12 11,250 ▼ 150 14 161,752
15:06:12 11,250 ▼ 150 17 161,738
15:06:05 11,250 ▼ 150 36 161,721
15:05:57 11,250 ▼ 150 4 161,685
15:05:49 11,300 ▼ 100 2 161,681
15:05:49 11,300 ▼ 100 100 161,679
15:05:46 11,250 ▼ 150 36 161,579
15:05:41 11,300 ▼ 100 1 161,543
15:05:41 11,300 ▼ 100 48 161,542
15:05:27 11,250 ▼ 150 36 161,494
15:05:14 11,250 ▼ 150 7 161,458
15:05:14 11,250 ▼ 150 1 161,451
15:05:08 11,300 ▼ 100 10 161,450
15:05:07 11,250 ▼ 150 36 161,440
15:04:53 11,250 ▼ 150 4 161,404
15:04:51 11,300 ▼ 100 1 161,400
15:04:51 11,250 ▼ 150 52 161,399
15:04:48 11,200 ▼ 200 36 161,347
15:04:29 11,250 ▼ 150 15 161,311
15:04:19 11,300 ▼ 100 1 161,296
15:04:19 11,250 ▼ 150 34 161,295
15:04:10 11,200 ▼ 200 36 161,261
15:04:08 11,200 ▼ 200 6 161,225
15:03:51 11,200 ▼ 200 36 161,219
15:03:46 11,200 ▼ 200 10 161,183
15:03:32 11,200 ▼ 200 36 161,173
15:03:20 11,300 ▼ 100 1 161,137
15:03:20 11,250 ▼ 150 136 161,136
15:03:16 11,300 ▼ 100 69 161,000
15:03:16 11,300 ▼ 100 1 160,931
15:03:16 11,250 ▼ 150 80 160,930
15:03:13 11,200 ▼ 200 36 160,850
15:03:12 11,200 ▼ 200 529 160,814
15:03:04 11,250 ▼ 150 11 160,285
15:03:03 11,200 ▼ 200 7 160,274
15:02:57 11,250 ▼ 150 48 160,267
15:02:56 11,200 ▼ 200 14 160,219
15:02:54 11,200 ▼ 200 36 160,205
15:02:46 11,200 ▼ 200 4 160,169
15:02:34 11,200 ▼ 200 36 160,165
15:02:15 11,200 ▼ 200 36 160,129
15:02:10 11,250 ▼ 150 1 160,093
15:02:06 11,250 ▼ 150 1 160,092
15:02:06 11,250 ▼ 150 45 160,091
15:02:02 11,250 ▼ 150 55 160,046
15:02:00 11,200 ▼ 200 17 159,991
15:01:59 11,200 ▼ 200 15 159,974
15:01:56 11,250 ▼ 150 1,501 159,959
15:01:56 11,250 ▼ 150 36 158,458
15:01:48 11,250 ▼ 150 100 158,422
15:01:43 11,250 ▼ 150 5 158,322
15:01:41 11,300 ▼ 100 1 158,317
15:01:40 11,300 ▼ 100 69 158,316
15:01:37 11,250 ▼ 150 36 158,247
15:01:35 11,300 ▼ 100 48 158,211
15:01:18 11,250 ▼ 150 36 158,163
15:01:01 11,300 ▼ 100 1 158,127
15:01:01 11,300 ▼ 100 10 158,126
15:00:59 11,250 ▼ 150 36 158,116
15:00:51 11,250 ▼ 150 7 158,080
15:00:40 11,250 ▼ 150 36 158,073
15:00:39 11,250 ▼ 150 4 158,037
15:00:21 11,250 ▼ 150 36 158,033
15:00:13 11,300 ▼ 100 47 157,997
15:00:05 11,300 ▼ 100 2 157,950
15:00:05 11,300 ▼ 100 68 157,948
15:00:05 11,250 ▼ 150 26 157,880
15:00:02 11,250 ▼ 150 22 157,854
15:00:02 11,250 ▼ 150 18 157,832
15:00:02 11,250 ▼ 150 36 157,814
15:00:01 11,250 ▼ 150 20 157,778
14:59:58 11,250 ▼ 150 21 157,758
14:59:57 11,250 ▼ 150 34 157,737
14:59:45 11,250 ▼ 150 6 157,703
14:59:42 11,250 ▼ 150 36 157,697
14:59:40 11,250 ▼ 150 14 157,661
14:59:36 11,250 ▼ 150 4 157,647
14:59:23 11,250 ▼ 150 529 157,643
14:59:23 11,250 ▼ 150 36 157,114
14:59:04 11,250 ▼ 150 18 157,078
14:59:04 11,250 ▼ 150 36 157,060
14:58:57 11,300 ▼ 100 11 157,024
14:58:51 11,300 ▼ 100 1 157,013
14:58:51 11,300 ▼ 100 48 157,012
14:58:48 11,250 ▼ 150 17 156,964
14:58:45 11,250 ▼ 150 36 156,947
14:58:40 11,250 ▼ 150 7 156,911
14:58:38 11,300 ▼ 100 3 156,904
14:58:36 11,250 ▼ 150 1 156,901
14:58:36 11,300 ▼ 100 145 156,900
14:58:35 11,300 ▼ 100 2 156,755
14:58:32 11,250 ▼ 150 4 156,753
14:58:29 11,300 ▼ 100 1 156,749
14:58:29 11,300 ▼ 100 104 156,748
14:58:29 11,300 ▼ 100 69 156,644
14:58:26 11,300 ▼ 100 1 156,575
14:58:26 11,300 ▼ 100 52 156,574
14:58:26 11,250 ▼ 150 36 156,522
14:58:16 11,300 ▼ 100 2 156,486
14:58:16 11,300 ▼ 100 100 156,484
14:58:07 11,250 ▼ 150 36 156,384
14:58:00 11,250 ▼ 150 17 156,348
14:57:48 11,250 ▼ 150 35 156,331
14:57:29 11,250 ▼ 150 4 156,296
14:57:29 11,300 ▼ 100 1 156,292
14:57:29 11,250 ▼ 150 36 156,291
14:57:29 11,300 ▼ 100 48 156,255
14:57:19 11,250 ▼ 150 13 156,207
14:57:09 11,250 ▼ 150 35 156,194
14:57:00 11,250 ▼ 150 22 156,159
14:57:00 11,250 ▼ 150 20 156,137
14:56:59 11,250 ▼ 150 18 156,117
14:56:59 11,250 ▼ 150 26 156,099
14:56:54 11,300 ▼ 100 2 156,073
14:56:54 11,300 ▼ 100 69 156,071
14:56:54 11,250 ▼ 150 34 156,002
14:56:53 11,300 ▼ 100 10 155,968
14:56:50 11,250 ▼ 150 36 155,958
14:56:44 11,250 ▼ 150 15 155,922
14:56:42 11,250 ▼ 150 5 155,907
14:56:36 11,250 ▼ 150 20 155,902
14:56:31 11,250 ▼ 150 35 155,882
14:56:25 11,250 ▼ 150 4 155,847
14:56:24 11,250 ▼ 150 14 155,843
14:56:24 11,250 ▼ 150 15 155,829
14:56:12 11,250 ▼ 150 36 155,814
14:56:10 11,250 ▼ 150 30 155,778
14:56:06 11,300 ▼ 100 48 155,748
14:55:36 11,250 ▼ 150 17 155,700
14:55:34 11,250 ▼ 150 530 155,683
14:55:24 11,250 ▼ 150 17 155,153
14:55:22 11,250 ▼ 150 4 155,136
14:55:18 11,300 ▼ 100 1 155,132
14:55:18 11,300 ▼ 100 69 155,131
14:54:50 11,300 ▼ 100 10 155,062
14:54:44 11,300 ▼ 100 1 155,052
14:54:44 11,300 ▼ 100 47 155,051
14:54:30 11,250 ▼ 150 4 155,004
14:54:30 11,300 ▼ 100 1 155,000
14:54:30 11,300 ▼ 100 100 154,999
14:54:18 11,250 ▼ 150 5 154,899
14:53:59 11,250 ▼ 150 22 154,894
14:53:58 11,250 ▼ 150 20 154,872
14:53:58 11,250 ▼ 150 18 154,852
14:53:58 11,250 ▼ 150 26 154,834
14:53:51 11,250 ▼ 150 34 154,808
14:53:43 11,300 ▼ 100 69 154,774
14:53:33 11,300 ▼ 100 2 154,705
14:53:33 11,300 ▼ 100 104 154,703
14:53:22 11,300 ▼ 100 48 154,599
14:53:15 11,250 ▼ 150 4 154,551
14:53:14 11,250 ▼ 150 20 154,547
14:53:08 11,250 ▼ 150 14 154,527
14:52:59 11,300 ▼ 100 1 154,513
14:52:48 11,250 ▼ 150 17 154,512
14:52:46 11,300 ▼ 100 11 154,495
14:52:24 11,250 ▼ 150 17 154,484
14:52:11 11,250 ▼ 150 4 154,467
14:52:07 11,300 ▼ 100 69 154,463
14:52:00 11,300 ▼ 100 48 154,394
14:51:58 11,250 ▼ 150 1 154,346
14:51:44 11,250 ▼ 150 529 154,345
14:51:44 11,250 ▼ 150 4 153,816
14:51:23 11,250 ▼ 150 10 153,812
14:51:13 11,250 ▼ 150 13 153,802
14:51:08 11,250 ▼ 150 4 153,789
14:50:57 11,250 ▼ 150 20 153,785
14:50:57 11,250 ▼ 150 26 153,765
14:50:56 11,250 ▼ 150 18 153,739
14:50:56 11,250 ▼ 150 22 153,721
14:50:52 11,300 ▼ 100 1 153,699
14:50:48 11,250 ▼ 150 34 153,698
14:50:44 11,300 ▼ 100 100 153,664
14:50:42 11,300 ▼ 100 10 153,564
14:50:38 11,300 ▼ 100 48 153,554
14:50:32 11,300 ▼ 100 69 153,506
14:50:11 11,250 ▼ 150 17 153,437
14:50:04 11,250 ▼ 150 4 153,420
14:49:52 11,250 ▼ 150 14 153,416
14:49:52 11,250 ▼ 150 20 153,402
14:49:16 11,300 ▼ 100 48 153,382
14:49:12 11,250 ▼ 150 17 153,334
14:49:01 11,250 ▼ 150 4 153,317
14:48:56 11,300 ▼ 100 69 153,313
14:48:54 11,250 ▼ 150 100 153,244
14:48:39 11,300 ▼ 100 10 153,144
14:48:25 11,250 ▼ 150 12 153,134
14:47:57 11,250 ▼ 150 4 153,122
14:47:55 11,250 ▼ 150 22 153,118
14:47:55 11,250 ▼ 150 18 153,096
14:47:55 11,250 ▼ 150 530 153,078
14:47:55 11,250 ▼ 150 26 152,548
14:47:55 11,250 ▼ 150 20 152,522
14:47:54 11,300 ▼ 100 48 152,502
14:47:45 11,250 ▼ 150 33 152,454
14:47:35 11,250 ▼ 150 17 152,421
14:47:21 11,300 ▼ 100 69 152,404
14:46:57 11,300 ▼ 100 100 152,335
14:46:56 11,250 ▼ 150 9 152,235
14:46:54 11,250 ▼ 150 5 152,226
14:46:53 11,250 ▼ 150 21 152,221
14:46:35 11,300 ▼ 100 11 152,200
14:46:32 11,300 ▼ 100 48 152,189
14:46:30 11,250 ▼ 150 20 152,141
14:46:17 11,250 ▼ 150 360 152,121
14:46:00 11,250 ▼ 150 17 151,761
14:45:50 11,250 ▼ 150 4 151,744
14:45:45 11,300 ▼ 100 69 151,740
14:45:32 11,250 ▼ 150 12 151,671
14:45:19 11,250 ▼ 150 1 151,659
14:45:10 11,300 ▼ 100 48 151,658
14:44:59 11,250 ▼ 150 17 151,610
14:44:54 11,250 ▼ 150 18 151,593
14:44:54 11,250 ▼ 150 20 151,575
14:44:53 11,250 ▼ 150 26 151,555
14:44:53 11,250 ▼ 150 22 151,529
14:44:47 11,250 ▼ 150 4 151,507
14:44:42 11,250 ▼ 150 34 151,503
14:44:31 11,300 ▼ 100 10 151,469
14:44:10 11,300 ▼ 100 69 151,459
14:44:05 11,250 ▼ 150 529 151,390
14:43:48 11,300 ▼ 100 47 150,861
14:43:44 11,250 ▼ 150 4 150,814
14:43:11 11,300 ▼ 100 38 150,810
14:43:11 11,300 ▼ 100 62 150,772
14:43:08 11,250 ▼ 150 20 150,710
14:42:48 11,250 ▼ 150 17 150,690
14:42:40 11,250 ▼ 150 4 150,673
14:42:34 11,300 ▼ 100 69 150,669
14:42:28 11,300 ▼ 100 10 150,600
14:42:25 11,300 ▼ 100 48 150,590
14:42:22 11,250 ▼ 150 17 150,542
14:42:21 11,250 ▼ 150 133 150,525
14:41:52 11,250 ▼ 150 20 150,392
14:41:52 11,250 ▼ 150 26 150,372
14:41:52 11,250 ▼ 150 22 150,346
14:41:52 11,250 ▼ 150 18 150,324
14:41:40 11,300 ▼ 100 1 150,306
14:41:39 11,250 ▼ 150 34 150,305
14:41:37 11,250 ▼ 150 4 150,271
14:41:13 11,300 ▼ 100 1 150,267
14:41:03 11,300 ▼ 100 48 150,266
14:40:59 11,300 ▼ 100 69 150,218
14:40:33 11,250 ▼ 150 4 150,149
14:40:26 11,300 ▼ 100 10 150,145
14:40:24 11,300 ▼ 100 11 150,135
14:40:19 11,300 ▼ 100 1 150,124
14:40:16 11,250 ▼ 150 529 150,123
14:40:03 11,300 ▼ 100 1 149,594
14:39:46 11,250 ▼ 150 17 149,593
14:39:46 11,250 ▼ 150 20 149,576
14:39:41 11,300 ▼ 100 104 149,556
14:39:41 11,300 ▼ 100 48 149,452
14:39:36 11,250 ▼ 150 17 149,404
14:39:35 11,250 ▼ 150 12 149,387
14:39:30 11,250 ▼ 150 5 149,375
14:39:25 11,300 ▼ 100 104 149,370
14:39:25 11,300 ▼ 100 100 149,266
14:39:23 11,300 ▼ 100 69 149,166
14:38:50 11,250 ▼ 150 20 149,097
14:38:50 11,250 ▼ 150 22 149,077
14:38:50 11,250 ▼ 150 26 149,055
14:38:50 11,250 ▼ 150 18 149,029
14:38:41 11,250 ▼ 150 1 149,011
14:38:36 11,250 ▼ 150 34 149,010
14:38:26 11,250 ▼ 150 4 148,976
14:38:20 11,300 ▼ 100 10 148,972
14:38:19 11,300 ▼ 100 47 148,962
14:37:47 11,300 ▼ 100 69 148,915
14:37:36 11,250 ▼ 150 10 148,846
14:37:33 11,300 ▼ 100 1 148,836
14:37:23 11,250 ▼ 150 4 148,835
14:37:10 11,250 ▼ 150 17 148,831
14:37:01 11,250 ▼ 150 10 148,814
14:36:57 11,300 ▼ 100 48 148,804
14:36:37 11,300 ▼ 100 1 148,756
14:36:33 11,250 ▼ 150 13 148,755
14:36:27 11,250 ▼ 150 530 148,742
14:36:24 11,250 ▼ 150 17 148,212
14:36:23 11,250 ▼ 150 20 148,195
14:36:19 11,250 ▼ 150 4 148,175
14:36:17 11,300 ▼ 100 10 148,171
14:36:14 11,300 ▼ 100 1 148,161
14:36:12 11,300 ▼ 100 69 148,160
14:35:54 11,300 ▼ 100 1 148,091
14:35:50 11,250 ▼ 150 22 148,090
14:35:49 11,250 ▼ 150 18 148,068
14:35:49 11,250 ▼ 150 20 148,050
14:35:49 11,250 ▼ 150 26 148,030
14:35:38 11,300 ▼ 100 100 148,004
14:35:35 11,300 ▼ 100 48 147,904
14:35:33 11,250 ▼ 150 33 147,856
14:35:16 11,250 ▼ 150 4 147,823
14:34:36 11,300 ▼ 100 69 147,819
14:34:33 11,250 ▼ 150 17 147,750
14:34:13 11,300 ▼ 100 11 147,733
14:34:13 11,300 ▼ 100 48 147,722
14:34:12 11,250 ▼ 150 4 147,674
14:34:12 11,250 ▼ 150 17 147,670
14:33:46 11,300 ▼ 100 1 147,653
14:33:32 11,250 ▼ 150 14 147,652
14:33:22 11,250 ▼ 150 20 147,638
14:33:10 11,300 ▼ 100 1 147,618
14:33:09 11,250 ▼ 150 4 147,617
14:33:01 11,250 ▼ 150 20 147,613
14:33:01 11,300 ▼ 100 69 147,593
14:32:51 11,300 ▼ 100 48 147,524
14:32:48 11,250 ▼ 150 20 147,476
14:32:48 11,250 ▼ 150 22 147,456
14:32:48 11,250 ▼ 150 26 147,434
14:32:48 11,250 ▼ 150 18 147,408
14:32:37 11,300 ▼ 100 25 147,390
14:32:30 11,300 ▼ 100 34 147,365
14:32:09 11,350 ▼ 50 10 147,331
14:32:05 11,300 ▼ 100 5 147,321
14:32:03 11,300 ▼ 100 1 147,316
14:31:58 11,300 ▼ 100 104 147,315
14:31:57 11,300 ▼ 100 17 147,211
14:31:55 11,300 ▼ 100 109 147,194
14:31:36 11,300 ▼ 100 49 147,085
14:31:26 11,300 ▼ 100 41 147,036
14:31:25 11,300 ▼ 100 27 146,995
14:31:25 11,300 ▼ 100 1 146,968
14:31:06 11,300 ▼ 100 1 146,967
14:30:52 11,300 ▼ 100 79 146,966
14:30:49 11,300 ▼ 100 621 146,887
14:30:47 11,250 ▼ 150 9 146,266
14:30:27 11,250 ▼ 150 12 146,257
14:30:07 11,300 ▼ 100 48 146,245
14:30:06 11,300 ▼ 100 11 146,197
14:30:00 11,250 ▼ 150 17 146,186
14:29:58 11,250 ▼ 150 4 146,169
14:29:50 11,300 ▼ 100 69 146,165
14:29:46 11,250 ▼ 150 20 146,096
14:29:46 11,250 ▼ 150 22 146,076
14:29:46 11,250 ▼ 150 26 146,054
14:29:46 11,250 ▼ 150 18 146,028
14:29:39 11,250 ▼ 150 20 146,010
14:29:27 11,250 ▼ 150 34 145,990
14:29:21 11,250 ▼ 150 17 145,956
14:28:55 11,250 ▼ 150 4 145,939
14:28:48 11,300 ▼ 100 29 145,935
14:28:44 11,350 ▼ 50 48 145,906
14:28:40 11,300 ▼ 100 5 145,858
14:28:14 11,350 ▼ 50 69 145,853
14:28:07 11,300 ▼ 100 137 145,784
14:28:06 11,350 ▼ 50 100 145,647
14:28:05 11,300 ▼ 100 1,000 145,547
14:28:02 11,350 ▼ 50 10 144,547
14:27:51 11,300 ▼ 100 4 144,537
14:27:22 11,350 ▼ 50 47 144,533
14:27:00 11,300 ▼ 100 15 144,486
14:26:48 11,300 ▼ 100 4 144,471
14:26:48 11,300 ▼ 100 17 144,467
14:26:46 11,300 ▼ 100 20 144,450
14:26:45 11,300 ▼ 100 17 144,430
14:26:45 11,300 ▼ 100 22 144,413
14:26:45 11,300 ▼ 100 26 144,391

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.