성광벤드
(014620)
코스닥
중견기업부
액면가 500원
  11.16 10:20

10,850 (10,650)   [시가/고가/저가] 10,600 / 10,950 / 10,450 
전일비/등락률 ▲ 200 (1.88%) 매도호가/호가잔량 10,850 / 2,356
거래량/전일동시간대비 45,154 /▼ 5,597 매수호가/호가잔량 10,800 / 35
상한가/하한가 13,800 / 7,500 총매도/총매수잔량 39,584 / 9,951

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
1,159 11,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,182 11,250
2,006 11,200
4,511 11,150
8,210 11,100
5,537 11,050
5,682 11,000
6,534 10,950
2,407 10,900
2,356 10,850
 
10,800 35
10,750 301
10,700 1,131
10,650 1,350
10,600 1,204
10,550 1,074
10,500 1,312
10,450 1,290
10,400 916
10,350 1,338
 
총매도잔량 순매수잔량 총매수잔량
39,584 -29,633 9,951
시간외잔량 시간외잔량
0 0
 
성광벤드 014620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 687.99 (+6.61)    FUTURE 272.00 (-0.10)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:20:15 10,800 ▲ 150 100 45,147
10:20:09 10,850 ▲ 200 38 45,047
10:20:08 10,850 ▲ 200 2 45,009
10:20:00 10,800 ▲ 150 11 45,007
10:19:52 10,850 ▲ 200 101 44,996
10:19:45 10,850 ▲ 200 4 44,895
10:19:45 10,850 ▲ 200 5 44,891
10:19:40 10,850 ▲ 200 1 44,886
10:19:27 10,850 ▲ 200 10 44,885
10:19:20 10,800 ▲ 150 138 44,875
10:19:20 10,800 ▲ 150 20 44,737
10:19:12 10,800 ▲ 150 23 44,717
10:18:59 10,800 ▲ 150 47 44,694
10:18:54 10,800 ▲ 150 3 44,647
10:18:50 10,800 ▲ 150 10 44,644
10:18:45 10,800 ▲ 150 4 44,634
10:17:50 10,750 ▲ 100 54 44,630
10:17:48 10,750 ▲ 100 28 44,576
10:17:47 10,750 ▲ 100 3 44,548
10:17:47 10,750 ▲ 100 131 44,545
10:17:43 10,800 ▲ 150 7 44,414
10:17:40 10,800 ▲ 150 3 44,407
10:17:27 10,800 ▲ 150 3 44,404
10:17:19 10,750 ▲ 100 5 44,401
10:17:18 10,750 ▲ 100 49 44,396
10:17:17 10,800 ▲ 150 25 44,347
10:17:17 10,800 ▲ 150 24 44,322
10:16:54 10,750 ▲ 100 200 44,298
10:16:48 10,850 ▲ 200 47 44,098
10:16:40 10,850 ▲ 200 10 44,051
10:16:31 10,750 ▲ 100 21 44,041
10:16:30 10,750 ▲ 100 68 44,020
10:16:30 10,750 ▲ 100 1 43,952
10:16:30 10,800 ▲ 150 18 43,951
10:16:29 10,800 ▲ 150 20 43,933
10:16:26 10,800 ▲ 150 3 43,913
10:16:15 10,750 ▲ 100 6 43,910
10:16:15 10,750 ▲ 100 93 43,904
10:16:14 10,800 ▲ 150 9 43,811
10:16:09 10,850 ▲ 200 4 43,802
10:16:08 10,850 ▲ 200 12 43,798
10:16:07 10,800 ▲ 150 50 43,786
10:15:52 10,800 ▲ 150 6 43,736
10:15:37 10,800 ▲ 150 121 43,730
10:15:37 10,800 ▲ 150 11 43,609
10:15:12 10,800 ▲ 150 3 43,598
10:15:06 10,800 ▲ 150 4 43,595
10:15:06 10,800 ▲ 150 3 43,591
10:14:59 10,800 ▲ 150 50 43,588
10:14:56 10,800 ▲ 150 10 43,538
10:14:52 10,800 ▲ 150 100 43,528
10:14:51 10,800 ▲ 150 3 43,428
10:14:43 10,800 ▲ 150 131 43,425
10:14:43 10,800 ▲ 150 1 43,294
10:14:38 10,800 ▲ 150 48 43,293
10:14:27 10,750 ▲ 100 50 43,245
10:14:11 10,750 ▲ 100 100 43,195
10:14:03 10,750 ▲ 100 28 43,095
10:14:03 10,750 ▲ 100 24 43,067
10:14:03 10,750 ▲ 100 29 43,043
10:14:03 10,750 ▲ 100 25 43,014
10:14:03 10,750 ▲ 100 38 42,989
10:14:02 10,800 ▲ 150 20 42,951
10:13:58 10,850 ▲ 200 3 42,931
10:13:52 10,850 ▲ 200 10 42,928
10:13:33 10,850 ▲ 200 4 42,918
10:13:26 10,850 ▲ 200 57 42,914
10:13:26 10,850 ▲ 200 56 42,857
10:13:20 10,850 ▲ 200 4 42,801
10:13:20 10,850 ▲ 200 4 42,797
10:13:12 10,850 ▲ 200 100 42,793
10:12:53 10,850 ▲ 200 49 42,693
10:12:49 10,850 ▲ 200 38 42,644
10:12:44 10,850 ▲ 200 2 42,606
10:12:27 10,850 ▲ 200 47 42,604
10:12:12 10,750 ▲ 100 100 42,557
10:12:03 10,850 ▲ 200 3 42,457
10:12:03 10,850 ▲ 200 5 42,454
10:11:52 10,850 ▲ 200 153 42,449
10:11:32 10,850 ▲ 200 101 42,296
10:11:30 10,850 ▲ 200 3 42,195
10:11:25 10,800 ▲ 150 9 42,192
10:11:18 10,750 ▲ 100 185 42,183
10:11:18 10,750 ▲ 100 21 41,998
10:11:18 10,750 ▲ 100 248 41,977
10:11:11 10,800 ▲ 150 46 41,729
10:11:08 10,800 ▲ 150 116 41,683
10:11:05 10,800 ▲ 150 10 41,567
10:10:56 10,700 ▲ 50 4 41,557
10:10:56 10,750 ▲ 100 496 41,553
10:10:55 10,750 ▲ 100 500 41,057
10:10:48 10,800 ▲ 150 3 40,557
10:10:48 10,750 ▲ 100 29 40,554
10:10:48 10,800 ▲ 150 27 40,525
10:10:48 10,800 ▲ 150 29 40,498
10:10:47 10,800 ▲ 150 25 40,469
10:10:47 10,800 ▲ 150 24 40,444
10:10:47 10,800 ▲ 150 39 40,420
10:10:47 10,850 ▲ 200 49 40,381
10:10:46 10,850 ▲ 200 4 40,332
10:10:46 10,850 ▲ 200 4 40,328
10:10:17 10,850 ▲ 200 47 40,324
10:10:16 10,850 ▲ 200 3 40,277
10:09:52 10,850 ▲ 200 7 40,274
10:09:51 10,850 ▲ 200 100 40,267
10:09:39 10,850 ▲ 200 4 40,167
10:09:15 10,800 ▲ 150 30 40,163
10:09:10 10,850 ▲ 200 39 40,133
10:09:02 10,850 ▲ 200 3 40,094
10:08:50 10,850 ▲ 200 12 40,091
10:08:41 10,850 ▲ 200 49 40,079
10:08:33 10,850 ▲ 200 57 40,030
10:08:33 10,850 ▲ 200 56 39,973
10:08:22 10,850 ▲ 200 4 39,917
10:08:17 10,850 ▲ 200 10 39,913
10:08:11 10,800 ▲ 150 23 39,903
10:08:06 10,800 ▲ 150 5 39,880
10:08:06 10,800 ▲ 150 48 39,875
10:07:48 10,800 ▲ 150 3 39,827
10:07:32 10,750 ▲ 100 29 39,824
10:07:32 10,750 ▲ 100 30 39,795
10:07:32 10,750 ▲ 100 24 39,765
10:07:32 10,800 ▲ 150 34 39,741
10:07:15 10,850 ▲ 200 7 39,707
10:07:10 10,850 ▲ 200 10 39,700
10:07:04 10,850 ▲ 200 3 39,690
10:06:40 10,800 ▲ 150 20 39,687
10:06:35 10,800 ▲ 150 5 39,667
10:06:34 10,800 ▲ 150 3 39,662
10:06:31 10,800 ▲ 150 100 39,659
10:06:27 10,800 ▲ 150 53 39,559
10:06:27 10,800 ▲ 150 1 39,506
10:06:16 10,850 ▲ 200 1 39,505
10:06:02 10,750 ▲ 100 108 39,504
10:05:56 10,850 ▲ 200 10 39,396
10:05:56 10,850 ▲ 200 37 39,386
10:05:46 10,800 ▲ 150 54 39,349
10:05:46 10,800 ▲ 150 104 39,295
10:05:46 10,800 ▲ 150 4 39,191
10:05:44 10,800 ▲ 150 58 39,187
10:05:44 10,800 ▲ 150 8 39,129
10:05:44 10,800 ▲ 150 42 39,121
10:05:43 10,800 ▲ 150 128 39,079
10:05:43 10,850 ▲ 200 872 38,951
10:05:38 10,900 ▲ 250 4 38,079
10:05:38 10,900 ▲ 250 5 38,075
10:05:30 10,900 ▲ 250 38 38,070
10:05:29 10,900 ▲ 250 10 38,032
10:05:20 10,900 ▲ 250 2 38,022
10:05:11 10,900 ▲ 250 12 38,020
10:04:54 10,850 ▲ 200 162 38,008
10:04:51 10,900 ▲ 250 101 37,846
10:04:51 10,900 ▲ 250 100 37,745
10:04:38 10,900 ▲ 250 7 37,645
10:04:28 10,900 ▲ 250 3 37,638
10:04:28 10,900 ▲ 250 49 37,635
10:04:22 10,900 ▲ 250 100 37,586
10:04:21 10,900 ▲ 250 3 37,486
10:04:21 10,900 ▲ 250 4 37,483
10:04:06 10,900 ▲ 250 3 37,479
10:03:48 10,900 ▲ 250 100 37,476
10:03:45 10,900 ▲ 250 47 37,376
10:03:32 10,850 ▲ 200 89 37,329
10:03:16 10,900 ▲ 250 10 37,240
10:03:11 10,900 ▲ 250 101 37,230
10:03:10 10,900 ▲ 250 4 37,129
10:03:04 10,900 ▲ 250 4 37,125
10:03:04 10,900 ▲ 250 4 37,121
10:02:52 10,900 ▲ 250 3 37,117
10:02:45 10,850 ▲ 200 4 37,114
10:02:42 10,900 ▲ 250 10 37,110
10:02:22 10,900 ▲ 250 49 37,100
10:02:01 10,900 ▲ 250 8 37,051
10:01:52 10,900 ▲ 250 4 37,043
10:01:50 10,850 ▲ 200 2 37,039
10:01:50 10,900 ▲ 250 38 37,037
10:01:47 10,900 ▲ 250 3 36,999
10:01:47 10,900 ▲ 250 4 36,996
10:01:38 10,900 ▲ 250 3 36,992
10:01:35 10,900 ▲ 250 48 36,989
10:01:32 10,900 ▲ 250 12 36,941
10:01:31 10,900 ▲ 250 100 36,929
10:01:14 10,900 ▲ 250 57 36,829
10:00:34 10,900 ▲ 250 3 36,772
10:00:30 10,900 ▲ 250 4 36,769
10:00:30 10,900 ▲ 250 4 36,765
10:00:30 10,900 ▲ 250 4 36,761
10:00:30 10,900 ▲ 250 4 36,757
10:00:24 10,900 ▲ 250 3 36,753
10:00:16 10,900 ▲ 250 49 36,750
10:00:08 10,900 ▲ 250 500 36,701
09:59:54 10,900 ▲ 250 10 36,201
09:59:51 10,900 ▲ 250 101 36,191
09:59:40 10,900 ▲ 250 3 36,090
09:59:24 10,900 ▲ 250 47 36,087
09:59:24 10,900 ▲ 250 7 36,040
09:59:23 10,900 ▲ 250 10 36,033
09:59:16 10,900 ▲ 250 4 36,023
09:59:13 10,900 ▲ 250 4 36,019
09:59:13 10,900 ▲ 250 4 36,015
09:59:10 10,900 ▲ 250 3 36,011
09:58:47 10,900 ▲ 250 56 36,008
09:58:10 10,900 ▲ 250 38 35,952
09:58:10 10,900 ▲ 250 50 35,914
09:58:10 10,900 ▲ 250 1 35,864
09:58:10 10,900 ▲ 250 100 35,863
09:57:58 10,900 ▲ 250 4 35,763
09:57:56 10,900 ▲ 250 2 35,759
09:57:56 10,900 ▲ 250 3 35,757
09:57:56 10,900 ▲ 250 5 35,754
09:57:53 10,900 ▲ 250 11 35,749
09:57:13 10,900 ▲ 250 47 35,738
09:57:10 10,850 ▲ 200 100 35,691
09:57:07 10,900 ▲ 250 10 35,591
09:56:47 10,900 ▲ 250 7 35,581
09:56:42 10,900 ▲ 250 3 35,574
09:56:41 10,900 ▲ 250 3 35,571
09:56:25 10,850 ▲ 200 43 35,568
09:56:21 10,850 ▲ 200 57 35,525
09:56:04 10,850 ▲ 200 49 35,468
09:55:32 10,800 ▲ 150 103 35,419
09:55:31 10,850 ▲ 200 59 35,316
09:55:30 10,850 ▲ 200 54 35,257
09:55:30 10,900 ▲ 250 10 35,203
09:55:28 10,900 ▲ 250 3 35,193
09:55:23 10,900 ▲ 250 4 35,190
09:55:11 10,850 ▲ 200 54 35,186
09:55:03 10,900 ▲ 250 48 35,132
09:54:50 10,900 ▲ 250 100 35,084
09:54:30 10,900 ▲ 250 39 34,984
09:54:19 10,900 ▲ 250 10 34,945
09:54:14 10,900 ▲ 250 3 34,935
09:54:14 10,900 ▲ 250 12 34,932
09:54:10 10,900 ▲ 250 7 34,920
09:54:05 10,900 ▲ 250 4 34,913
09:54:05 10,900 ▲ 250 4 34,906
09:54:05 10,900 ▲ 250 3 34,909
09:53:58 10,900 ▲ 250 49 34,902
09:53:40 10,850 ▲ 200 100 34,853
09:53:24 10,900 ▲ 250 1 34,753
09:53:10 10,900 ▲ 250 100 34,752
09:53:00 10,900 ▲ 250 3 34,652
09:52:52 10,900 ▲ 250 47 34,649
09:52:48 10,900 ▲ 250 4 34,602
09:52:48 10,900 ▲ 250 4 34,598
09:52:47 10,900 ▲ 250 3 34,594
09:52:43 10,850 ▲ 200 100 34,591
09:51:51 10,900 ▲ 250 49 34,491
09:51:46 10,900 ▲ 250 2 34,442
09:51:45 10,900 ▲ 250 4 34,440
09:51:45 10,900 ▲ 250 3 34,436
09:51:38 10,900 ▲ 250 29 34,433
09:51:34 10,900 ▲ 250 7 34,404
09:51:32 10,900 ▲ 250 10 34,397
09:51:29 10,850 ▲ 200 64 34,387
09:51:29 10,850 ▲ 200 4 34,323
09:51:28 10,850 ▲ 200 57 34,319
09:51:01 10,850 ▲ 200 51 34,262
09:51:00 10,850 ▲ 200 162 34,211
09:50:50 10,900 ▲ 250 38 34,049
09:50:43 10,850 ▲ 200 19 34,011
09:50:42 10,900 ▲ 250 47 33,992
09:50:42 10,900 ▲ 250 85 33,945
09:50:35 10,900 ▲ 250 12 33,860
09:50:29 10,850 ▲ 200 15 33,848
09:50:25 10,850 ▲ 200 147 33,833
09:50:14 10,850 ▲ 200 19 33,686
09:49:51 10,900 ▲ 250 100 33,667
09:49:50 10,900 ▲ 250 100 33,567
09:49:45 10,900 ▲ 250 49 33,467
09:49:21 10,850 ▲ 200 3 33,418
09:49:02 10,850 ▲ 200 5 33,415
09:49:02 10,850 ▲ 200 56 33,410
09:48:45 10,850 ▲ 200 124 33,354
09:48:34 10,800 ▲ 150 1 33,230
09:48:31 10,850 ▲ 200 48 33,229
09:48:12 10,850 ▲ 200 100 33,181
09:48:02 10,800 ▲ 150 24 33,081
09:48:02 10,800 ▲ 150 25 33,057
09:48:02 10,800 ▲ 150 29 33,032
09:48:01 10,800 ▲ 150 30 33,003
09:48:01 10,800 ▲ 150 38 32,973
09:48:01 10,800 ▲ 150 39 32,935
09:48:01 10,800 ▲ 150 28 32,896
09:48:01 10,800 ▲ 150 29 32,868
09:47:50 10,800 ▲ 150 1 32,839
09:47:50 10,800 ▲ 150 10 32,838
09:47:50 10,800 ▲ 150 1,627 32,828
09:47:49 10,800 ▲ 150 1,333 31,201
09:47:39 10,800 ▲ 150 49 29,868
09:47:10 10,800 ▲ 150 38 29,819
09:46:56 10,800 ▲ 150 12 29,781
09:46:35 10,800 ▲ 150 57 29,769
09:46:29 10,800 ▲ 150 100 29,712
09:46:21 10,800 ▲ 150 47 29,612
09:46:08 10,750 ▲ 100 100 29,565
09:46:03 10,750 ▲ 100 1 29,465
09:45:45 10,750 ▲ 100 4 29,464
09:45:33 10,800 ▲ 150 49 29,460
09:44:49 10,800 ▲ 150 100 29,411
09:44:10 10,800 ▲ 150 47 29,311
09:44:09 10,800 ▲ 150 56 29,264
09:43:31 10,800 ▲ 150 5 29,208
09:43:30 10,800 ▲ 150 38 29,203
09:43:27 10,800 ▲ 150 49 29,165
09:43:17 10,800 ▲ 150 12 29,116
09:43:09 10,800 ▲ 150 101 29,104
09:42:00 10,800 ▲ 150 48 29,003
09:41:53 10,800 ▲ 150 1 28,955
09:41:42 10,800 ▲ 150 56 28,954
09:41:42 10,800 ▲ 150 57 28,898
09:41:29 10,800 ▲ 150 100 28,841
09:41:21 10,800 ▲ 150 49 28,741
09:41:21 10,800 ▲ 150 50 28,692
09:40:00 10,800 ▲ 150 49 28,642
09:39:51 10,800 ▲ 150 39 28,593
09:39:49 10,800 ▲ 150 47 28,554
09:39:49 10,800 ▲ 150 101 28,507
09:39:38 10,800 ▲ 150 12 28,406
09:39:04 10,700 ▲ 50 10 28,394
09:38:51 10,700 ▲ 50 200 28,384
09:38:22 10,800 ▲ 150 28 28,184
09:38:22 10,750 ▲ 100 465 28,156
09:38:22 10,800 ▲ 150 1,180 27,691
09:38:08 10,850 ▲ 200 100 26,511
09:38:03 10,850 ▲ 200 3 26,411
09:37:39 10,850 ▲ 200 47 26,408
09:37:21 10,850 ▲ 200 1 26,361
09:37:21 10,850 ▲ 200 6 26,360
09:37:08 10,850 ▲ 200 49 26,354
09:36:50 10,850 ▲ 200 57 26,305
09:36:36 10,850 ▲ 200 2 26,248
09:36:34 10,850 ▲ 200 1 26,246
09:36:28 10,850 ▲ 200 101 26,245
09:36:15 10,850 ▲ 200 293 26,144
09:36:14 10,850 ▲ 200 54 25,851
09:36:11 10,900 ▲ 250 38 25,797
09:36:10 10,850 ▲ 200 162 25,759
09:36:06 10,850 ▲ 200 54 25,597
09:35:59 10,900 ▲ 250 11 25,543
09:35:46 10,900 ▲ 250 100 25,532
09:35:45 10,850 ▲ 200 54 25,432
09:35:28 10,900 ▲ 250 48 25,378
09:35:21 10,850 ▲ 200 2 25,330
09:35:02 10,850 ▲ 200 13 25,328
09:35:02 10,900 ▲ 250 49 25,315
09:35:00 10,850 ▲ 200 39 25,266
09:35:00 10,850 ▲ 200 29 25,227
09:35:00 10,850 ▲ 200 30 25,198
09:35:00 10,850 ▲ 200 25 25,168
09:34:12 10,850 ▲ 200 33 25,143
09:33:44 10,850 ▲ 200 20 25,110
09:33:18 10,950 ▲ 300 47 25,090
09:33:10 10,950 ▲ 300 1 25,043
09:33:08 10,950 ▲ 300 100 25,042
09:33:07 10,950 ▲ 300 1 24,942
09:33:04 10,950 ▲ 300 1 24,941
09:33:02 10,900 ▲ 250 33 24,940
09:33:02 10,900 ▲ 250 866 24,907
09:32:56 10,900 ▲ 250 49 24,041
09:32:37 10,900 ▲ 250 232 23,992
09:32:37 10,900 ▲ 250 100 23,760
09:32:36 10,950 ▲ 300 1 23,660
09:32:34 10,950 ▲ 300 1 23,659
09:32:33 10,900 ▲ 250 150 23,658
09:32:31 10,900 ▲ 250 73 23,508
09:32:31 10,950 ▲ 300 38 23,435
09:32:30 10,900 ▲ 250 50 23,397
09:32:30 10,950 ▲ 300 1 23,347
09:32:23 10,950 ▲ 300 2 23,346
09:32:20 10,950 ▲ 300 12 23,344
09:32:19 10,900 ▲ 250 500 23,332
09:32:16 10,950 ▲ 300 1 22,832
09:32:12 10,950 ▲ 300 1 22,831
09:32:10 10,900 ▲ 250 108 22,830
09:32:09 10,950 ▲ 300 1 22,722
09:32:05 10,950 ▲ 300 100 22,721
09:32:03 10,950 ▲ 300 1 22,621
09:31:57 10,950 ▲ 300 57 22,620
09:31:48 10,950 ▲ 300 1 22,563
09:31:31 10,950 ▲ 300 1 22,562
09:31:28 10,950 ▲ 300 101 22,561
09:31:23 10,950 ▲ 300 1 22,460
09:31:19 10,950 ▲ 300 1 22,459
09:31:18 10,900 ▲ 250 32 22,458
09:31:17 10,900 ▲ 250 1 22,426
09:31:07 10,900 ▲ 250 1 22,425
09:31:07 10,900 ▲ 250 47 22,424
09:31:06 10,900 ▲ 250 1 22,377
09:31:05 10,900 ▲ 250 100 22,376
09:30:57 10,900 ▲ 250 55 22,276
09:30:50 10,900 ▲ 250 49 22,221
09:30:29 10,900 ▲ 250 1 22,172
09:30:26 10,900 ▲ 250 108 22,171
09:30:26 10,900 ▲ 250 100 22,063
09:30:14 10,900 ▲ 250 50 21,963
09:30:05 10,900 ▲ 250 47 21,913
09:30:05 10,900 ▲ 250 500 21,866
09:29:49 10,900 ▲ 250 1 21,366
09:29:48 10,850 ▲ 200 1 21,365
09:29:48 10,900 ▲ 250 100 21,364
09:29:33 10,900 ▲ 250 1 21,264
09:29:30 10,900 ▲ 250 56 21,263
09:28:57 10,900 ▲ 250 48 21,207
09:28:51 10,900 ▲ 250 38 21,159
09:28:44 10,900 ▲ 250 49 21,121
09:28:41 10,900 ▲ 250 12 21,072
09:28:35 10,900 ▲ 250 1 21,060
09:28:32 10,900 ▲ 250 91 21,059
09:28:28 10,900 ▲ 250 276 20,968
09:28:09 10,900 ▲ 250 1 20,692
09:28:08 10,900 ▲ 250 101 20,691
09:28:05 10,900 ▲ 250 1,336 20,590
09:27:50 10,850 ▲ 200 100 19,254
09:27:17 10,900 ▲ 250 16 19,154
09:27:17 10,900 ▲ 250 54 19,138
09:27:15 10,900 ▲ 250 10 19,084
09:27:15 10,850 ▲ 200 100 19,074
09:27:15 10,900 ▲ 250 152 18,974
09:27:15 10,900 ▲ 250 76 18,822
09:27:15 10,900 ▲ 250 172 18,746
09:27:15 10,900 ▲ 250 144 18,574
09:27:15 10,900 ▲ 250 1 18,430
09:27:15 10,900 ▲ 250 18 18,429
09:27:14 10,900 ▲ 250 33 18,411
09:27:12 10,850 ▲ 200 5 18,378
09:27:08 10,850 ▲ 200 162 18,373
09:27:04 10,900 ▲ 250 57 18,211
09:26:46 10,900 ▲ 250 47 18,154
09:26:45 10,850 ▲ 200 54 18,107
09:26:37 10,900 ▲ 250 49 18,053
09:26:27 10,900 ▲ 250 100 18,004
09:26:20 10,900 ▲ 250 100 17,904
09:25:44 10,900 ▲ 250 162 17,804
09:25:23 10,900 ▲ 250 1 17,642
09:25:17 10,850 ▲ 200 5 17,641
09:25:11 10,900 ▲ 250 39 17,636
09:25:10 10,900 ▲ 250 1 17,597
09:25:02 10,900 ▲ 250 12 17,596
09:24:55 10,900 ▲ 250 5 17,584
09:24:55 10,900 ▲ 250 91 17,579
09:24:47 10,900 ▲ 250 100 17,488
09:24:47 10,900 ▲ 250 100 17,388
09:24:39 10,900 ▲ 250 200 17,288
09:24:37 10,900 ▲ 250 56 17,088
09:24:36 10,900 ▲ 250 47 17,032
09:24:32 10,850 ▲ 200 100 16,985
09:24:32 10,850 ▲ 200 517 16,885
09:24:31 10,850 ▲ 200 52 16,368
09:24:26 10,850 ▲ 200 1,200 16,316
09:24:24 10,850 ▲ 200 1 15,116
09:24:21 10,800 ▲ 150 5 15,115
09:24:13 10,800 ▲ 150 3 15,110
09:24:10 10,800 ▲ 150 5 15,107
09:24:07 10,800 ▲ 150 54 15,102
09:24:06 10,800 ▲ 150 385 15,048
09:23:22 10,800 ▲ 150 386 14,663
09:22:13 10,800 ▲ 150 10 14,277
09:22:06 10,800 ▲ 150 20 14,267
09:21:56 10,800 ▲ 150 50 14,247
09:21:55 10,850 ▲ 200 50 14,197
09:21:31 10,850 ▲ 200 38 14,147
09:21:23 10,800 ▲ 150 98 14,109
09:21:23 10,800 ▲ 150 12 14,011
09:21:08 10,800 ▲ 150 983 13,999
09:21:08 10,750 ▲ 100 17 13,016
09:21:04 10,750 ▲ 100 10 12,999
09:21:01 10,750 ▲ 100 12 12,989
09:20:31 10,750 ▲ 100 1 12,977
09:20:22 10,750 ▲ 100 500 12,976
09:19:49 10,800 ▲ 150 443 12,476
09:19:46 10,800 ▲ 150 163 12,033
09:19:36 10,800 ▲ 150 1 11,870
09:19:17 10,850 ▲ 200 1 11,869
09:19:16 10,800 ▲ 150 20 11,868
09:19:15 10,800 ▲ 150 2 11,848
09:19:15 10,800 ▲ 150 12 11,846
09:19:15 10,800 ▲ 150 108 11,834
09:19:15 10,800 ▲ 150 24 11,726
09:19:15 10,800 ▲ 150 5 11,702
09:19:15 10,800 ▲ 150 500 11,697
09:19:05 10,800 ▲ 150 857 11,197
09:18:29 10,800 ▲ 150 60 10,340
09:18:19 10,800 ▲ 150 5 10,280
09:18:16 10,800 ▲ 150 3 10,275
09:18:07 10,800 ▲ 150 100 10,272
09:17:51 10,800 ▲ 150 38 10,172
09:17:44 10,800 ▲ 150 12 10,134
09:17:36 10,750 ▲ 100 9 10,122
09:17:33 10,750 ▲ 100 2 10,113
09:17:31 10,750 ▲ 100 714 10,111
09:17:31 10,750 ▲ 100 100 9,397
09:17:18 10,750 ▲ 100 57 9,297
09:17:13 10,750 ▲ 100 1 9,240
09:16:19 10,700 ▲ 50 3 9,239
09:16:10 10,700 ▲ 50 1 9,236
09:16:10 10,700 ▲ 50 10 9,235
09:15:11 10,700 ▲ 50 36 9,225
09:15:11 10,700 ▲ 50 1,000 9,189
09:14:52 10,700 ▲ 50 56 8,189

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 10:20    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,089.60 ▲ 1.54 0.07%
코스닥 686.43 ▲ 5.05 0.74%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.