성광벤드
(014620)
코스닥
중견기업부
액면가 500원
  09.21 15:59

12,550 (12,650)   [시가/고가/저가] 12,700 / 12,800 / 12,500 
전일비/등락률 ▼ 100 (-0.79%) 매도호가/호가잔량 12,600 / 216
거래량/전일동시간대비 86,547 /▼ 5,857 매수호가/호가잔량 12,550 / 360
상한가/하한가 16,400 / 8,900 총매도/총매수잔량 49,601 / 23,263

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
6,754 13,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,320 13,000
6,795 12,950
4,738 12,900
5,793 12,850
5,721 12,800
4,842 12,750
5,262 12,700
160 12,650
216 12,600
 
12,550 360
12,500 4,094
12,450 5,085
12,400 5,045
12,350 796
12,300 1,656
12,250 174
12,200 793
12,150 1,305
12,100 3,955
 
총매도잔량 순매수잔량 총매수잔량
49,601 -26,338 23,263
시간외잔량 시간외잔량
0 189
 
성광벤드 014620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:45 12,550 ▼ 100 1 86,547
15:52:46 12,550 ▼ 100 90 86,546
15:49:34 12,550 ▼ 100 45 86,456
15:40:01 12,550 ▼ 100 28 86,411
15:40:00 12,550 ▼ 100 1 86,383
15:30:30 12,550 ▼ 100 10,010 86,382
15:19:48 12,600 ▼ 50 84 76,372
15:19:28 12,600 ▼ 50 156 76,288
15:19:25 12,600 ▼ 50 16 76,132
15:19:03 12,600 ▼ 50 117 76,116
15:19:03 12,600 ▼ 50 400 75,999
15:18:54 12,600 ▼ 50 20 75,599
15:18:13 12,650  0 30 75,579
15:18:01 12,650  0 3 75,549
15:18:00 12,650  0 43 75,546
15:18:00 12,650  0 35 75,503
15:17:57 12,650  0 3 75,468
15:17:27 12,600 ▼ 50 10 75,465
15:17:21 12,650  0 79 75,455
15:17:04 12,650  0 3 75,376
15:17:01 12,650  0 3 75,373
15:17:00 12,650  0 6 75,370
15:17:00 12,650  0 27 75,364
15:17:00 12,650  0 4 75,337
15:17:00 12,650  0 3 75,333
15:16:57 12,650  0 2 75,330
15:16:44 12,650  0 50 75,328
15:16:41 12,650  0 21 75,278
15:16:40 12,650  0 6 75,257
15:16:32 12,650  0 17 75,251
15:16:30 12,650  0 2 75,234
15:16:07 12,650  0 4 75,232
15:16:00 12,650  0 2 75,228
15:15:14 12,650  0 35 75,226
15:15:08 12,650  0 18 75,191
15:15:04 12,650  0 8 75,173
15:15:01 12,600 ▼ 50 16 75,165
15:14:58 12,600 ▼ 50 9 75,149
15:14:46 12,600 ▼ 50 54 75,140
15:14:32 12,650  0 43 75,086
15:14:26 12,650  0 3 75,043
15:14:20 12,600 ▼ 50 387 75,040
15:14:20 12,600 ▼ 50 2 74,653
15:13:55 12,600 ▼ 50 2 74,651
15:13:51 12,600 ▼ 50 5 74,649
15:13:51 12,600 ▼ 50 2 74,644
15:13:51 12,600 ▼ 50 2 74,642
15:13:51 12,600 ▼ 50 3 74,640
15:13:46 12,600 ▼ 50 17 74,637
15:13:41 12,600 ▼ 50 26 74,620
15:13:33 12,600 ▼ 50 18 74,594
15:13:32 12,650  0 21 74,576
15:13:30 12,650  0 5 74,555
15:13:28 12,650  0 3 74,550
15:13:01 12,650  0 50 74,547
15:12:52 12,650  0 1 74,497
15:12:28 12,650  0 34 74,496
15:12:24 12,650  0 17 74,462
15:11:44 12,600 ▼ 50 16 74,445
15:11:43 12,650  0 1 74,429
15:11:43 12,650  0 3 74,428
15:11:38 12,600 ▼ 50 20 74,425
15:11:35 12,650  0 26 74,405
15:11:20 12,650  0 3 74,379
15:11:17 12,600 ▼ 50 38 74,376
15:11:06 12,650  0 7 74,338
15:11:02 12,600 ▼ 50 24 74,331
15:11:02 12,600 ▼ 50 30 74,307
15:11:02 12,600 ▼ 50 40 74,277
15:11:02 12,600 ▼ 50 17 74,237
15:10:56 12,600 ▼ 50 3 74,220
15:10:53 12,600 ▼ 50 56 74,217
15:10:43 12,600 ▼ 50 2 74,161
15:10:42 12,600 ▼ 50 6 74,159
15:10:42 12,600 ▼ 50 2 74,153
15:10:42 12,600 ▼ 50 3 74,151
15:10:24 12,600 ▼ 50 20 74,148
15:10:23 12,600 ▼ 50 8 74,128
15:10:20 12,600 ▼ 50 6 74,120
15:10:02 12,600 ▼ 50 1 74,114
15:10:01 12,600 ▼ 50 7 74,113
15:10:01 12,600 ▼ 50 6 74,106
15:09:44 12,600 ▼ 50 2 74,100
15:09:43 12,600 ▼ 50 34 74,098
15:09:40 12,600 ▼ 50 17 74,064
15:09:39 12,600 ▼ 50 4 74,047
15:09:29 12,600 ▼ 50 27 74,043
15:09:20 12,600 ▼ 50 50 74,016
15:09:15 12,550 ▼ 100 8 73,966
15:09:06 12,600 ▼ 50 2 73,958
15:08:57 12,600 ▼ 50 2 73,956
15:08:56 12,600 ▼ 50 3 73,954
15:08:19 12,600 ▼ 50 17 73,951
15:07:40 12,550 ▼ 100 62 73,934
15:07:40 12,550 ▼ 100 340 73,872
15:07:37 12,550 ▼ 100 199 73,532
15:07:37 12,550 ▼ 100 50 73,333
15:07:36 12,600 ▼ 50 43 73,283
15:07:34 12,600 ▼ 50 3 73,240
15:07:34 12,600 ▼ 50 3 73,237
15:07:33 12,600 ▼ 50 5 73,234
15:07:33 12,600 ▼ 50 3 73,229
15:07:25 12,600 ▼ 50 3 73,226
15:07:23 12,600 ▼ 50 26 73,223
15:07:20 12,600 ▼ 50 187 73,197
15:07:16 12,650  0 21 73,010
15:07:15 12,650  0 7 72,989
15:07:10 12,650  0 5 72,982
15:06:57 12,650  0 35 72,977
15:06:57 12,650  0 17 72,942
15:06:49 12,600 ▼ 50 26 72,925
15:06:49 12,650  0 55 72,899
15:06:36 12,650  0 2 72,844
15:06:29 12,650  0 2 72,842
15:06:26 12,650  0 4 72,840
15:05:49 12,650  0 8 72,836
15:05:41 12,600 ▼ 50 6 72,828
15:05:39 12,650  0 50 72,822
15:05:35 12,650  0 17 72,772
15:05:20 12,600 ▼ 50 2 72,755
15:05:17 12,650  0 26 72,753
15:04:35 12,650  0 2 72,727
15:04:26 12,650  0 3 72,725
15:04:25 12,650  0 6 72,722
15:04:25 12,650  0 2 72,716
15:04:25 12,650  0 2 72,714
15:04:25 12,650  0 3 72,712
15:04:13 12,650  0 17 72,709
15:04:12 12,650  0 34 72,692
15:04:08 12,650  0 43 72,658
15:04:07 12,650  0 21 72,615
15:04:00 12,650  0 6 72,594
15:03:54 12,650  0 2 72,588
15:03:52 12,650  0 1 72,586
15:03:27 12,650  0 2 72,585
15:03:27 12,650  0 1 72,583
15:03:24 12,650  0 7 72,582
15:03:19 12,650  0 3 72,575
15:03:11 12,650  0 27 72,572
15:02:51 12,650  0 18 72,545
15:02:44 12,650  0 56 72,527
15:01:58 12,650  0 50 72,471
15:01:29 12,650  0 17 72,421
15:01:28 12,650  0 3 72,404
15:01:27 12,650  0 7 72,401
15:01:27 12,650  0 6 72,394
15:01:26 12,650  0 34 72,388
15:01:16 12,650  0 6 72,354
15:01:16 12,650  0 3 72,348
15:01:16 12,650  0 3 72,345
15:01:16 12,650  0 3 72,342
15:01:15 12,650  0 2 72,339
15:01:14 12,650  0 8 72,337
15:01:09 12,650  0 3 72,329
15:01:05 12,650  0 26 72,326
15:00:50 12,650  0 1 72,300
15:00:50 12,600 ▼ 50 5 72,299
15:00:40 12,600 ▼ 50 43 72,294
15:00:24 12,600 ▼ 50 3 72,251
15:00:14 12,550 ▼ 100 79 72,248
15:00:07 12,550 ▼ 100 17 72,169
15:00:01 12,550 ▼ 100 8 72,152
15:00:01 12,550 ▼ 100 22 72,144
15:00:01 12,500 ▼ 150 100 72,122
15:00:00 12,550 ▼ 100 22 72,022
15:00:00 12,550 ▼ 100 18 72,000
15:00:00 12,500 ▼ 150 3 71,982
15:00:00 12,550 ▼ 100 29 71,979
14:59:58 12,550 ▼ 100 7 71,950
14:59:58 12,500 ▼ 150 3 71,943
14:59:56 12,550 ▼ 100 3 71,940
14:59:43 12,550 ▼ 100 527 71,937
14:59:33 12,600 ▼ 50 7 71,410
14:59:24 12,550 ▼ 100 57 71,403
14:59:24 12,550 ▼ 100 58 71,346
14:59:24 12,550 ▼ 100 11 71,288
14:59:24 12,550 ▼ 100 11 71,277
14:59:11 12,550 ▼ 100 44 71,266
14:59:00 12,600 ▼ 50 6 71,222
14:58:59 12,650  0 26 71,216
14:58:58 12,600 ▼ 50 4 71,190
14:58:58 12,600 ▼ 50 12 71,186
14:58:58 12,600 ▼ 50 18 71,174
14:58:58 12,600 ▼ 50 22 71,156
14:58:58 12,600 ▼ 50 29 71,134
14:58:53 12,550 ▼ 100 2 71,105
14:58:45 12,600 ▼ 50 17 71,103
14:58:41 12,600 ▼ 50 34 71,086
14:58:40 12,600 ▼ 50 55 71,052
14:58:39 12,600 ▼ 50 2 70,997
14:58:22 12,600 ▼ 50 2 70,995
14:58:17 12,600 ▼ 50 50 70,993
14:58:15 12,550 ▼ 100 3 70,943
14:58:15 12,550 ▼ 100 2 70,940
14:58:15 12,550 ▼ 100 2 70,917
14:58:15 12,550 ▼ 100 21 70,938
14:58:15 12,550 ▼ 100 2 70,915
14:58:15 12,550 ▼ 100 20 70,913
14:58:08 12,600 ▼ 50 2 70,893
14:58:07 12,600 ▼ 50 6 70,891
14:58:07 12,600 ▼ 50 2 70,885
14:58:07 12,600 ▼ 50 3 70,883
14:58:05 12,550 ▼ 100 2 70,880
14:58:02 12,550 ▼ 100 12 70,878
14:57:56 12,600 ▼ 50 29 70,866
14:57:56 12,600 ▼ 50 22 70,837
14:57:56 12,600 ▼ 50 22 70,815
14:57:56 12,600 ▼ 50 18 70,793
14:57:51 12,600 ▼ 50 21 70,775
14:57:40 12,600 ▼ 50 6 70,754
14:57:24 12,600 ▼ 50 17 70,748
14:57:17 12,550 ▼ 100 3 70,731
14:57:17 12,550 ▼ 100 1 70,728
14:57:17 12,550 ▼ 100 21 70,727
14:57:13 12,550 ▼ 100 2 70,706
14:57:12 12,600 ▼ 50 43 70,704
14:57:11 12,600 ▼ 50 2 70,661
14:57:00 12,600 ▼ 50 4 70,659
14:57:00 12,600 ▼ 50 8 70,655
14:57:00 12,600 ▼ 50 10 70,647
14:57:00 12,600 ▼ 50 10 70,637
14:57:00 12,600 ▼ 50 13 70,627
14:56:57 12,550 ▼ 100 100 70,614
14:56:55 12,600 ▼ 50 23 70,514
14:56:55 12,650  0 22 70,491
14:56:55 12,650  0 29 70,469
14:56:55 12,650  0 18 70,440
14:56:55 12,650  0 22 70,422
14:56:53 12,650  0 3 70,400
14:56:53 12,650  0 27 70,397
14:56:40 12,650  0 9 70,370
14:56:30 12,600 ▼ 50 3 70,361
14:56:02 12,650  0 17 70,358
14:56:02 12,650  0 1 70,341
14:55:55 12,650  0 34 70,340
14:55:53 12,650  0 22 70,306
14:55:53 12,650  0 22 70,284
14:55:53 12,650  0 29 70,262
14:55:53 12,650  0 18 70,233
14:55:52 12,650  0 4 70,215
14:55:41 12,650  0 7 70,211
14:55:25 12,650  0 2 70,204
14:54:59 12,650  0 3 70,202
14:54:59 12,650  0 3 70,199
14:54:58 12,650  0 6 70,196
14:54:58 12,650  0 3 70,190
14:54:52 12,650  0 29 70,187
14:54:52 12,650  0 22 70,158
14:54:52 12,650  0 22 70,136
14:54:52 12,650  0 18 70,114
14:54:50 12,600 ▼ 50 8 70,096
14:54:50 12,600 ▼ 50 16 70,088
14:54:50 12,600 ▼ 50 26 70,072
14:54:47 12,650  0 26 70,046
14:54:42 12,650  0 21 70,020
14:54:42 12,650  0 2 69,999
14:54:42 12,650  0 3 69,997
14:54:40 12,650  0 17 69,994
14:54:38 12,600 ▼ 50 2 69,977
14:54:38 12,600 ▼ 50 12 69,975
14:54:36 12,600 ▼ 50 34 69,963
14:54:35 12,600 ▼ 50 56 69,929
14:54:30 12,600 ▼ 50 6 69,873
14:54:26 12,550 ▼ 100 2 69,867
14:54:17 12,600 ▼ 50 9 69,865
14:54:17 12,600 ▼ 50 12 69,856
14:54:17 12,600 ▼ 50 7 69,844
14:54:17 12,600 ▼ 50 9 69,837
14:54:03 12,600 ▼ 50 2 69,828
14:53:53 12,600 ▼ 50 78 69,826
14:53:50 12,600 ▼ 50 19 69,748
14:53:44 12,600 ▼ 50 43 69,729
14:53:25 12,600 ▼ 50 2 69,686
14:53:23 12,600 ▼ 50 6 69,684
14:53:22 12,600 ▼ 50 3 69,678
14:53:18 12,600 ▼ 50 17 69,675
14:53:10 12,600 ▼ 50 35 69,658
14:53:01 12,550 ▼ 100 2 69,623
14:52:53 12,600 ▼ 50 7 69,621
14:52:53 12,600 ▼ 50 6 69,614
14:52:51 12,600 ▼ 50 28 69,608
14:52:51 12,600 ▼ 50 11 69,580
14:52:51 12,600 ▼ 50 12 69,569
14:52:49 12,600 ▼ 50 11 69,557
14:52:49 12,600 ▼ 50 29 69,546
14:52:45 12,550 ▼ 100 49 69,517
14:52:41 12,600 ▼ 50 26 69,468
14:52:09 12,600 ▼ 50 2 69,442
14:52:06 12,600 ▼ 50 8 69,440
14:51:56 12,600 ▼ 50 17 69,432
14:51:50 12,600 ▼ 50 2 69,415
14:51:50 12,600 ▼ 50 8 69,413
14:51:50 12,600 ▼ 50 3 69,405
14:51:49 12,600 ▼ 50 5 69,402
14:51:49 12,600 ▼ 50 2 69,397
14:51:49 12,600 ▼ 50 2 69,395
14:51:47 12,600 ▼ 50 29 69,393
14:51:47 12,600 ▼ 50 22 69,364
14:51:47 12,600 ▼ 50 22 69,342
14:51:47 12,600 ▼ 50 18 69,320
14:51:40 12,550 ▼ 100 2 69,302
14:51:35 12,600 ▼ 50 9 69,300
14:51:35 12,600 ▼ 50 12 69,291
14:51:35 12,600 ▼ 50 8 69,279
14:51:35 12,600 ▼ 50 9 69,271
14:51:34 12,600 ▼ 50 20 69,262
14:51:20 12,600 ▼ 50 5 69,242
14:50:58 12,600 ▼ 50 37 69,237
14:50:55 12,650  0 2 69,200
14:50:55 12,600 ▼ 50 13 69,198
14:50:54 12,600 ▼ 50 3 69,185
14:50:54 12,550 ▼ 100 2 69,182
14:50:54 12,550 ▼ 100 21 69,180
14:50:54 12,550 ▼ 100 1 69,159
14:50:54 12,550 ▼ 100 2 69,158
14:50:54 12,550 ▼ 100 21 69,156
14:50:54 12,550 ▼ 100 2 69,135
14:50:50 12,550 ▼ 100 100 69,133
14:50:48 12,600 ▼ 50 2 69,033
14:50:48 12,600 ▼ 50 40 69,031
14:50:48 12,600 ▼ 50 11 68,991
14:50:45 12,600 ▼ 50 22 68,980
14:50:45 12,600 ▼ 50 18 68,958
14:50:41 12,600 ▼ 50 4 68,940
14:50:40 12,600 ▼ 50 28 68,936
14:50:35 12,600 ▼ 50 15 68,908
14:50:35 12,600 ▼ 50 3 68,893
14:50:34 12,600 ▼ 50 18 68,890
14:50:31 12,600 ▼ 50 55 68,872
14:50:24 12,600 ▼ 50 34 68,817
14:50:16 12,600 ▼ 50 43 68,783
14:49:52 12,600 ▼ 50 2 68,740
14:49:44 12,600 ▼ 50 29 68,738
14:49:44 12,600 ▼ 50 22 68,709
14:49:44 12,600 ▼ 50 22 68,687
14:49:44 12,600 ▼ 50 18 68,665
14:49:37 12,550 ▼ 100 2 68,647
14:49:37 12,550 ▼ 100 1 68,645
14:49:37 12,550 ▼ 100 20 68,644
14:49:37 12,550 ▼ 100 3 68,624
14:49:37 12,550 ▼ 100 3 68,621
14:49:37 12,550 ▼ 100 21 68,618
14:49:36 12,550 ▼ 100 2 68,597
14:49:36 12,550 ▼ 100 12 68,595
14:49:36 12,550 ▼ 100 12 68,583
14:49:36 12,550 ▼ 100 2 68,571
14:49:33 12,550 ▼ 100 3 68,569
14:49:12 12,600 ▼ 50 17 68,566
14:49:03 12,600 ▼ 50 3 68,549
14:48:53 12,550 ▼ 100 2 68,546
14:48:52 12,600 ▼ 50 12 68,544
14:48:52 12,600 ▼ 50 10 68,532
14:48:52 12,600 ▼ 50 9 68,522
14:48:52 12,600 ▼ 50 8 68,513
14:48:42 12,600 ▼ 50 22 68,505
14:48:42 12,600 ▼ 50 29 68,483
14:48:42 12,600 ▼ 50 18 68,454
14:48:42 12,600 ▼ 50 22 68,436
14:48:41 12,600 ▼ 50 3 68,414
14:48:41 12,600 ▼ 50 3 68,411
14:48:40 12,600 ▼ 50 6 68,408
14:48:38 12,550 ▼ 100 314 68,402
14:48:35 12,600 ▼ 50 27 68,088
14:48:29 12,650  0 26 68,061
14:48:26 12,650  0 21 68,035
14:48:11 12,650  0 1 68,014
14:48:10 12,650  0 6 68,013
14:47:59 12,650  0 7 68,007
14:47:55 12,600 ▼ 50 12 68,000
14:47:55 12,600 ▼ 50 2 67,988
14:47:50 12,650  0 20 67,986
14:47:50 12,650  0 17 67,966
14:47:47 12,650  0 46 67,949
14:47:41 12,700 ▲ 50 29 67,903
14:47:41 12,700 ▲ 50 22 67,874
14:47:41 12,700 ▲ 50 22 67,852
14:47:41 12,700 ▲ 50 18 67,830
14:47:38 12,700 ▲ 50 34 67,812
14:47:38 12,650  0 1 67,778
14:47:14 12,700 ▲ 50 50 67,777
14:46:48 12,700 ▲ 50 43 67,727
14:46:39 12,700 ▲ 50 29 67,684
14:46:39 12,700 ▲ 50 22 67,655
14:46:39 12,700 ▲ 50 22 67,633
14:46:39 12,700 ▲ 50 18 67,611
14:46:30 12,650  0 50 67,593
14:46:29 12,700 ▲ 50 17 67,543
14:46:26 12,700 ▲ 50 56 67,526
14:46:23 12,700 ▲ 50 26 67,470
14:46:09 12,700 ▲ 50 13 67,444
14:46:09 12,700 ▲ 50 9 67,431
14:46:09 12,700 ▲ 50 7 67,422
14:46:09 12,700 ▲ 50 9 67,415
14:46:07 12,650  0 2 67,406
14:46:05 12,650  0 2 67,404
14:45:38 12,700 ▲ 50 22 67,402
14:45:38 12,700 ▲ 50 22 67,380
14:45:38 12,700 ▲ 50 18 67,358
14:45:38 12,700 ▲ 50 29 67,340
14:45:19 12,550 ▼ 100 26 67,311
14:45:19 12,600 ▼ 50 17 67,285
14:45:19 12,650  0 3 67,268
14:45:17 12,650  0 39 67,265
14:45:17 12,650  0 2 67,226
14:45:17 12,650  0 21 67,224
14:45:01 12,650  0 6 67,203
14:44:55 12,600 ▼ 50 16 67,197
14:44:53 12,600 ▼ 50 34 67,181
14:44:44 12,550 ▼ 100 100 67,147
14:44:39 12,600 ▼ 50 1 67,047
14:44:39 12,600 ▼ 50 12 67,046
14:44:39 12,600 ▼ 50 12 67,034
14:44:36 12,600 ▼ 50 20 67,022
14:44:36 12,600 ▼ 50 29 67,002
14:44:36 12,600 ▼ 50 18 66,973
14:44:34 12,550 ▼ 100 12 66,955
14:44:34 12,550 ▼ 100 2 66,943
14:44:31 12,550 ▼ 100 2 66,941
14:44:31 12,550 ▼ 100 3 66,939
14:44:31 12,550 ▼ 100 21 66,936
14:44:25 12,550 ▼ 100 49 66,915
14:44:22 12,600 ▼ 50 3 66,866
14:44:19 12,600 ▼ 50 7 66,863
14:44:19 12,600 ▼ 50 6 66,856
14:44:17 12,600 ▼ 50 27 66,850
14:44:08 12,600 ▼ 50 7 66,823
14:43:45 12,600 ▼ 50 17 66,816
14:43:34 12,600 ▼ 50 29 66,799
14:43:34 12,600 ▼ 50 23 66,770
14:43:34 12,600 ▼ 50 22 66,747
14:43:34 12,600 ▼ 50 18 66,725
14:43:33 12,600 ▼ 50 50 66,707
14:43:27 12,600 ▼ 50 12 66,657
14:43:27 12,600 ▼ 50 10 66,645
14:43:27 12,600 ▼ 50 10 66,635
14:43:27 12,600 ▼ 50 8 66,625
14:43:20 12,600 ▼ 50 43 66,617
14:42:57 12,650  0 2 66,574
14:42:57 12,650  0 8 66,572
14:42:53 12,600 ▼ 50 73 66,564
14:42:53 12,650  0 6 66,491
14:42:53 12,650  0 2 66,485
14:42:36 12,650  0 3 66,483
14:42:36 12,650  0 58 66,480
14:42:36 12,650  0 11 66,422
14:42:33 12,650  0 5 66,411
14:42:33 12,600 ▼ 50 19 66,406
14:42:24 12,600 ▼ 50 3 66,387
14:42:24 12,600 ▼ 50 3 66,384
14:42:23 12,600 ▼ 50 6 66,381
14:42:23 12,600 ▼ 50 17 66,375
14:42:23 12,600 ▼ 50 3 66,358
14:42:22 12,600 ▼ 50 55 66,355
14:42:20 12,600 ▼ 50 23 66,300
14:42:14 12,600 ▼ 50 2 66,277
14:42:14 12,600 ▼ 50 21 66,275
14:42:14 12,600 ▼ 50 2 66,254
14:42:11 12,650  0 26 66,252
14:42:09 12,650  0 20 66,226
14:42:07 12,650  0 34 66,206
14:41:52 12,650  0 3 66,172
14:41:51 12,650  0 6 66,169
14:41:43 12,600 ▼ 50 112 66,163
14:41:40 12,600 ▼ 50 2 66,051
14:41:31 12,650  0 22 66,049
14:41:31 12,650  0 23 66,027
14:41:31 12,650  0 18 66,004
14:41:31 12,650  0 29 65,986
14:41:01 12,650  0 17 65,957
14:40:48 12,600 ▼ 50 54 65,940
14:40:44 12,600 ▼ 50 9 65,886
14:40:44 12,600 ▼ 50 8 65,877
14:40:44 12,600 ▼ 50 12 65,869
14:40:44 12,600 ▼ 50 9 65,857
14:40:33 12,600 ▼ 50 115 65,848
14:40:30 12,650  0 29 65,733
14:40:30 12,650  0 18 65,704
14:40:30 12,650  0 22 65,686
14:40:30 12,650  0 23 65,664
14:40:20 12,650  0 1 65,641
14:40:16 12,650  0 7 65,640
14:40:15 12,600 ▼ 50 42 65,633
14:40:15 12,600 ▼ 50 29 65,591
14:40:05 12,650  0 26 65,562
14:40:01 12,650  0 23 65,536
14:40:01 12,650  0 3 65,513
14:39:52 12,650  0 50 65,510
14:39:52 12,650  0 43 65,460
14:39:44 12,650  0 3 65,417
14:39:39 12,650  0 17 65,414
14:39:32 12,600 ▼ 50 2 65,397
14:39:32 12,600 ▼ 50 12 65,395
14:39:28 12,600 ▼ 50 8 65,383
14:39:28 12,600 ▼ 50 18 65,375
14:39:28 12,600 ▼ 50 23 65,357
14:39:28 12,600 ▼ 50 22 65,334
14:39:22 12,600 ▼ 50 35 65,312
14:39:20 12,600 ▼ 50 3 65,277
14:39:15 12,600 ▼ 50 2 65,274
14:39:15 12,600 ▼ 50 3 65,272

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.