성광벤드
(014620)
코스닥
중견기업부
액면가 500원
  04.16 15:59

9,020 (8,780)   [시가/고가/저가] 8,850 / 9,070 / 8,770 
전일비/등락률 ▲ 240 (2.73%) 매도호가/호가잔량 9,030 / 7,845
거래량/전일동시간대비 577,619 /▲ 230,916 매수호가/호가잔량 9,020 / 1,427
상한가/하한가 11,400 / 6,150 총매도/총매수잔량 25,100 / 15,593

매도잔량 호가 매수잔량
1,353 9,120 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,763 9,110
3,786 9,100
3,023 9,090
3,045 9,080
1,156 9,070
728 9,060
1,944 9,050
457 9,040
7,845 9,030
 
9,020 1,427
9,010 1,756
9,000 2,586
8,990 3,224
8,980 2,552
8,970 108
8,960 209
8,950 745
8,940 2,620
8,930 366
 
총매도잔량 순매수잔량 총매수잔량
25,100 -9,507 15,593
시간외잔량 시간외잔량
0 531
 
성광벤드 014620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,021.62 (+7.72)    FUTURE 431.10 (-0.30)   Basis: -1.33
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:46 9,020 ▲ 240 37 577,619
15:57:31 9,020 ▲ 240 2 577,582
15:57:27 9,020 ▲ 240 2 577,580
15:45:08 9,020 ▲ 240 315 577,578
15:43:47 9,020 ▲ 240 10 577,263
15:42:56 9,020 ▲ 240 800 577,253
15:41:22 9,020 ▲ 240 20 576,453
15:40:35 9,020 ▲ 240 100 576,433
15:40:00 9,020 ▲ 240 245 576,333
15:30:05 9,020 ▲ 240 8,260 576,088
15:19:48 9,030 ▲ 250 976 567,828
15:19:40 9,030 ▲ 250 100 566,852
15:19:22 9,030 ▲ 250 200 566,752
15:19:13 9,020 ▲ 240 122 566,552
15:19:06 9,030 ▲ 250 110 566,430
15:19:04 9,030 ▲ 250 5 566,320
15:19:00 9,030 ▲ 250 20 566,315
15:18:58 9,030 ▲ 250 200 566,295
15:18:50 9,030 ▲ 250 58 566,095
15:18:49 9,030 ▲ 250 200 566,037
15:18:45 9,030 ▲ 250 155 565,837
15:18:37 9,030 ▲ 250 56 565,682
15:18:24 9,030 ▲ 250 4 565,626
15:18:23 9,030 ▲ 250 78 565,622
15:17:58 9,030 ▲ 250 1 565,544
15:17:54 9,030 ▲ 250 10 565,543
15:17:52 9,020 ▲ 240 100 565,533
15:17:21 9,020 ▲ 240 58 565,433
15:17:20 9,020 ▲ 240 100 565,375
15:17:12 9,020 ▲ 240 2 565,275
15:17:06 9,020 ▲ 240 893 565,273
15:16:47 9,020 ▲ 240 1 564,380
15:16:32 9,020 ▲ 240 66 564,379
15:16:29 9,020 ▲ 240 1 564,313
15:16:25 9,020 ▲ 240 227 564,312
15:16:19 9,020 ▲ 240 40 564,085
15:16:14 9,030 ▲ 250 572 564,045
15:15:55 9,030 ▲ 250 118 563,473
15:15:53 9,030 ▲ 250 10 563,355
15:15:49 9,030 ▲ 250 21 563,345
15:15:47 9,030 ▲ 250 20 563,324
15:15:42 9,030 ▲ 250 260 563,304
15:15:36 9,040 ▲ 260 10 563,044
15:15:35 9,040 ▲ 260 4 563,034
15:15:21 9,040 ▲ 260 3 563,030
15:15:16 9,030 ▲ 250 10 563,027
15:14:58 9,030 ▲ 250 3 563,017
15:14:55 9,030 ▲ 250 50 563,014
15:14:45 9,030 ▲ 250 1 562,964
15:14:33 9,040 ▲ 260 14 562,963
15:14:32 9,040 ▲ 260 100 562,949
15:14:31 9,030 ▲ 250 1 562,849
15:14:18 9,030 ▲ 250 687 562,848
15:14:17 9,030 ▲ 250 1,235 562,161
15:14:17 9,040 ▲ 260 40 560,926
15:14:12 9,040 ▲ 260 1 560,886
15:13:58 9,040 ▲ 260 10 560,885
15:13:39 9,040 ▲ 260 97 560,875
15:13:39 9,040 ▲ 260 366 560,778
15:13:39 9,040 ▲ 260 792 560,412
15:13:39 9,040 ▲ 260 208 559,620
15:13:24 9,040 ▲ 260 1 559,412
15:13:17 9,040 ▲ 260 300 559,411
15:13:12 9,040 ▲ 260 50 559,111
15:12:55 9,040 ▲ 260 3 559,061
15:12:54 9,040 ▲ 260 1 559,058
15:12:50 9,040 ▲ 260 370 559,057
15:12:33 9,050 ▲ 270 100 558,687
15:12:31 9,050 ▲ 270 3 558,587
15:12:30 9,050 ▲ 270 3 558,584
15:12:20 9,050 ▲ 270 200 558,581
15:11:49 9,040 ▲ 260 1 558,381
15:11:43 9,050 ▲ 270 36 558,380
15:11:02 9,050 ▲ 270 36 558,344
15:10:57 9,050 ▲ 270 1 558,308
15:10:53 9,050 ▲ 270 3 558,307
15:10:51 9,040 ▲ 260 1 558,304
15:10:33 9,050 ▲ 270 200 558,303
15:10:33 9,050 ▲ 270 2 558,103
15:10:16 9,040 ▲ 260 5 558,101
15:10:09 9,050 ▲ 270 1 558,096
15:10:05 9,040 ▲ 260 1 558,095
15:10:04 9,050 ▲ 270 10 558,094
15:09:49 9,050 ▲ 270 2 558,084
15:09:35 9,050 ▲ 270 20 558,082
15:09:32 9,050 ▲ 270 367 558,062
15:09:15 9,050 ▲ 270 200 557,695
15:09:04 9,060 ▲ 280 70 557,495
15:09:01 9,060 ▲ 280 2 557,425
15:09:00 9,060 ▲ 280 866 557,423
15:08:20 9,060 ▲ 280 441 556,557
15:08:17 9,050 ▲ 270 1 556,116
15:08:04 9,050 ▲ 270 50 556,115
15:07:36 9,060 ▲ 280 236 556,065
15:07:34 9,060 ▲ 280 25 555,829
15:07:23 9,060 ▲ 280 200 555,804
15:07:19 9,060 ▲ 280 335 555,604
15:07:04 9,070 ▲ 290 1 555,269
15:07:03 9,070 ▲ 290 5 555,268
15:07:00 9,070 ▲ 290 3 555,263
15:06:55 9,070 ▲ 290 1 555,260
15:06:50 9,060 ▲ 280 1,318 555,259
15:06:32 9,050 ▲ 270 1 553,941
15:06:11 9,060 ▲ 280 145 553,940
15:06:01 9,050 ▲ 270 2 553,795
15:06:01 9,060 ▲ 280 1,000 553,793
15:05:53 9,050 ▲ 270 23 552,793
15:05:51 9,050 ▲ 270 7 552,770
15:05:33 9,060 ▲ 280 2 552,763
15:05:27 9,060 ▲ 280 150 552,761
15:05:23 9,060 ▲ 280 50 552,611
15:05:19 9,060 ▲ 280 1 552,561
15:04:59 9,060 ▲ 280 80 552,560
15:04:59 9,050 ▲ 270 362 552,480
15:04:50 9,040 ▲ 260 9 552,118
15:04:22 9,040 ▲ 260 40 552,109
15:04:09 9,050 ▲ 270 1,115 552,069
15:03:57 9,050 ▲ 270 80 550,954
15:03:50 9,060 ▲ 280 1 550,874
15:03:38 9,060 ▲ 280 150 550,873
15:03:38 9,060 ▲ 280 28 550,723
15:03:37 9,060 ▲ 280 1 550,695
15:03:36 9,060 ▲ 280 10 550,694
15:03:33 9,060 ▲ 280 1 550,684
15:03:13 9,060 ▲ 280 40 550,683
15:03:11 9,060 ▲ 280 5 550,643
15:03:11 9,060 ▲ 280 27 550,638
15:03:08 9,060 ▲ 280 10 550,611
15:02:56 9,060 ▲ 280 86 550,601
15:02:49 9,070 ▲ 290 3 550,515
15:02:41 9,070 ▲ 290 100 550,512
15:02:37 9,070 ▲ 290 10 550,412
15:02:34 9,060 ▲ 280 36 550,402
15:02:31 9,060 ▲ 280 50 550,366
15:02:26 9,070 ▲ 290 240 550,316
15:02:25 9,070 ▲ 290 1,662 550,076
15:02:19 9,070 ▲ 290 1 548,414
15:02:15 9,070 ▲ 290 10 548,413
15:02:09 9,070 ▲ 290 6 548,403
15:01:58 9,060 ▲ 280 600 548,397
15:01:58 9,060 ▲ 280 210 547,797
15:01:54 9,060 ▲ 280 110 547,587
15:01:48 9,060 ▲ 280 4,831 547,477
15:01:34 9,050 ▲ 270 40 542,646
15:01:19 9,050 ▲ 270 1 542,606
15:01:16 9,060 ▲ 280 1 542,605
15:01:16 9,050 ▲ 270 51 542,604
15:01:14 9,050 ▲ 270 19 542,553
15:01:13 9,050 ▲ 270 2 542,534
15:01:00 9,050 ▲ 270 3 542,532
15:01:00 9,050 ▲ 270 2 542,529
15:00:58 9,050 ▲ 270 98 542,527
15:00:50 9,050 ▲ 270 312 542,429
15:00:37 9,050 ▲ 270 10 542,117
15:00:32 9,060 ▲ 280 203 542,107
15:00:32 9,050 ▲ 270 297 541,904
15:00:27 9,050 ▲ 270 328 541,607
15:00:27 9,050 ▲ 270 1,000 541,279
15:00:25 9,050 ▲ 270 3 540,279
15:00:23 9,050 ▲ 270 315 540,276
15:00:12 9,060 ▲ 280 27 539,938
15:00:12 9,060 ▲ 280 23 539,961
15:00:12 9,060 ▲ 280 10 539,911
15:00:12 9,060 ▲ 280 24 539,901
15:00:03 9,050 ▲ 270 5 539,877
15:00:00 9,060 ▲ 280 11 539,872
14:59:52 9,060 ▲ 280 28 539,861
14:59:52 9,060 ▲ 280 26 539,833
14:59:50 9,050 ▲ 270 3 539,807
14:59:45 9,050 ▲ 270 1 539,804
14:59:43 9,050 ▲ 270 5 539,803
14:59:41 9,050 ▲ 270 1 539,798
14:59:37 9,060 ▲ 280 100 539,797
14:59:32 9,060 ▲ 280 69 539,697
14:59:31 9,060 ▲ 280 10 539,628
14:59:28 9,060 ▲ 280 26 539,618
14:59:28 9,060 ▲ 280 27 539,592
14:59:21 9,050 ▲ 270 1 539,565
14:59:18 9,060 ▲ 280 68 539,564
14:59:04 9,060 ▲ 280 27 539,496
14:59:04 9,060 ▲ 280 25 539,469
14:59:04 9,060 ▲ 280 68 539,444
14:59:02 9,060 ▲ 280 11 539,376
14:59:00 9,060 ▲ 280 172 539,365
14:59:00 9,060 ▲ 280 9 539,193
14:58:57 9,050 ▲ 270 30 539,184
14:58:57 9,060 ▲ 280 71 539,154
14:58:50 9,060 ▲ 280 78 539,083
14:58:42 9,060 ▲ 280 100 539,005
14:58:41 9,060 ▲ 280 27 538,905
14:58:41 9,060 ▲ 280 28 538,878
14:58:37 9,060 ▲ 280 171 538,850
14:58:37 9,060 ▲ 280 8 538,679
14:58:36 9,060 ▲ 280 58 538,671
14:58:33 9,060 ▲ 280 10 538,613
14:58:31 9,050 ▲ 270 5 538,603
14:58:23 9,060 ▲ 280 74 538,598
14:58:17 9,060 ▲ 280 26 538,524
14:58:17 9,060 ▲ 280 24 538,498
14:58:15 9,060 ▲ 280 171 538,474
14:58:15 9,060 ▲ 280 8 538,303
14:58:12 9,050 ▲ 270 2 538,295
14:58:09 9,060 ▲ 280 63 538,293
14:58:08 9,050 ▲ 270 2 538,230
14:58:07 9,050 ▲ 270 10 538,228
14:58:04 9,050 ▲ 270 2 538,218
14:58:04 9,060 ▲ 280 11 538,216
14:58:03 9,050 ▲ 270 2 538,205
14:58:02 9,050 ▲ 270 2 538,203
14:58:02 9,060 ▲ 280 1 538,201
14:58:01 9,050 ▲ 270 2 538,200
14:57:55 9,060 ▲ 280 71 538,198
14:57:55 9,050 ▲ 270 42 538,127
14:57:54 9,050 ▲ 270 28 538,058
14:57:54 9,050 ▲ 270 27 538,085
14:57:53 9,050 ▲ 270 3 538,030
14:57:52 9,060 ▲ 280 8 538,027
14:57:52 9,060 ▲ 280 171 538,019
14:57:41 9,060 ▲ 280 56 537,848
14:57:40 9,050 ▲ 270 45 537,792
14:57:36 9,040 ▲ 260 1 537,747
14:57:36 9,040 ▲ 260 3 537,746
14:57:35 9,050 ▲ 270 10 537,743
14:57:32 9,050 ▲ 270 500 537,733
14:57:30 9,050 ▲ 270 24 537,233
14:57:30 9,050 ▲ 270 26 537,209
14:57:29 9,050 ▲ 270 171 537,183
14:57:29 9,050 ▲ 270 8 537,012
14:57:28 9,050 ▲ 270 78 537,004
14:57:14 9,050 ▲ 270 58 536,926
14:57:09 9,050 ▲ 270 25 536,868
14:57:07 9,050 ▲ 270 28 536,843
14:57:07 9,050 ▲ 270 30 536,815
14:57:06 9,050 ▲ 270 171 536,785
14:57:06 9,050 ▲ 270 9 536,614
14:57:06 9,050 ▲ 270 10 536,605
14:57:02 9,040 ▲ 260 213 536,595
14:57:00 9,050 ▲ 270 68 536,382
14:57:00 9,040 ▲ 260 4 536,314
14:56:59 9,050 ▲ 270 10 536,310
14:56:57 9,050 ▲ 270 100 536,300
14:56:56 9,050 ▲ 270 8 536,200
14:56:54 9,050 ▲ 270 214 536,192
14:56:53 9,050 ▲ 270 70 535,978
14:56:47 9,050 ▲ 270 10 535,908
14:56:46 9,050 ▲ 270 69 535,898
14:56:44 9,050 ▲ 270 171 535,829
14:56:44 9,050 ▲ 270 8 535,658
14:56:43 9,050 ▲ 270 24 535,650
14:56:43 9,050 ▲ 270 25 535,626
14:56:40 9,050 ▲ 270 110 535,601
14:56:39 9,060 ▲ 280 50 535,491
14:56:37 9,060 ▲ 280 10 535,441
14:56:32 9,060 ▲ 280 72 535,431
14:56:25 9,050 ▲ 270 100 535,359
14:56:21 9,060 ▲ 280 171 535,259
14:56:21 9,060 ▲ 280 8 535,088
14:56:20 9,060 ▲ 280 27 535,080
14:56:20 9,060 ▲ 280 25 535,053
14:56:19 9,060 ▲ 280 64 535,028
14:56:08 9,060 ▲ 280 10 534,964
14:56:05 9,060 ▲ 280 74 534,954
14:55:58 9,060 ▲ 280 171 534,880
14:55:58 9,060 ▲ 280 8 534,709
14:55:57 9,060 ▲ 280 26 534,701
14:55:57 9,060 ▲ 280 27 534,675
14:55:52 9,060 ▲ 280 71 534,648
14:55:51 9,060 ▲ 280 62 534,577
14:55:40 9,060 ▲ 280 110 534,515
14:55:40 9,050 ▲ 270 23 534,405
14:55:39 9,060 ▲ 280 10 534,382
14:55:37 9,050 ▲ 270 44 534,372
14:55:37 9,050 ▲ 270 10 534,328
14:55:36 9,050 ▲ 270 171 534,318
14:55:36 9,050 ▲ 270 9 534,147
14:55:33 9,050 ▲ 270 26 534,110
14:55:33 9,050 ▲ 270 28 534,138
14:55:24 9,050 ▲ 270 65 534,084
14:55:22 9,050 ▲ 270 3 534,019
14:55:15 9,050 ▲ 270 44 534,016
14:55:13 9,060 ▲ 280 171 533,972
14:55:13 9,060 ▲ 280 8 533,801
14:55:10 9,060 ▲ 280 69 533,793
14:55:10 9,060 ▲ 280 10 533,724
14:55:09 9,060 ▲ 280 25 533,714
14:55:09 9,060 ▲ 280 26 533,689
14:55:07 9,050 ▲ 270 20 533,663
14:55:06 9,050 ▲ 270 30 533,643
14:54:57 9,050 ▲ 270 100 533,613
14:54:56 9,060 ▲ 280 67 533,513
14:54:50 9,060 ▲ 280 171 533,446
14:54:50 9,060 ▲ 280 8 533,275
14:54:50 9,060 ▲ 280 70 533,267
14:54:46 9,060 ▲ 280 29 533,197
14:54:46 9,060 ▲ 280 27 533,168
14:54:42 9,060 ▲ 280 74 533,141
14:54:41 9,060 ▲ 280 10 533,067
14:54:40 9,050 ▲ 270 1,000 533,057
14:54:28 9,060 ▲ 280 62 532,057
14:54:27 9,060 ▲ 280 171 531,995
14:54:27 9,060 ▲ 280 8 531,824
14:54:22 9,060 ▲ 280 24 531,816
14:54:22 9,060 ▲ 280 25 531,792
14:54:18 9,050 ▲ 270 4 531,767
14:54:15 9,060 ▲ 280 71 531,763
14:54:12 9,060 ▲ 280 10 531,692
14:54:09 9,060 ▲ 280 2 531,682
14:54:09 9,060 ▲ 280 2 531,680
14:54:05 9,060 ▲ 280 171 531,678
14:54:05 9,060 ▲ 280 9 531,507
14:54:05 9,050 ▲ 270 2 531,498
14:54:01 9,060 ▲ 280 65 531,496
14:53:59 9,060 ▲ 280 26 531,431
14:53:59 9,060 ▲ 280 28 531,405
14:53:53 9,050 ▲ 270 1 531,377
14:53:48 9,060 ▲ 280 71 531,376
14:53:47 9,060 ▲ 280 72 531,305
14:53:43 9,060 ▲ 280 10 531,233
14:53:42 9,060 ▲ 280 8 531,052
14:53:42 9,060 ▲ 280 171 531,223
14:53:39 9,050 ▲ 270 60 531,044
14:53:35 9,050 ▲ 270 25 530,984
14:53:35 9,050 ▲ 270 27 530,959
14:53:35 9,050 ▲ 270 392 530,932
14:53:33 9,060 ▲ 280 65 530,540
14:53:30 9,060 ▲ 280 500 530,475
14:53:20 9,060 ▲ 280 1 529,975
14:53:19 9,060 ▲ 280 75 529,974
14:53:19 9,060 ▲ 280 171 529,899
14:53:19 9,060 ▲ 280 8 529,728
14:53:18 9,060 ▲ 280 4 529,720
14:53:14 9,060 ▲ 280 10 529,716
14:53:12 9,060 ▲ 280 27 529,706
14:53:12 9,060 ▲ 280 28 529,679
14:53:06 9,060 ▲ 280 61 529,651
14:53:04 9,060 ▲ 280 1 529,590
14:52:57 9,060 ▲ 280 171 529,589
14:52:57 9,060 ▲ 280 8 529,418
14:52:52 9,060 ▲ 280 10 529,410
14:52:52 9,060 ▲ 280 77 529,400
14:52:48 9,060 ▲ 280 26 529,323
14:52:48 9,060 ▲ 280 24 529,297
14:52:47 9,060 ▲ 280 71 529,273
14:52:45 9,060 ▲ 280 30 529,202
14:52:45 9,060 ▲ 280 10 529,172
14:52:39 9,060 ▲ 280 5 529,162
14:52:38 9,060 ▲ 280 4 529,157
14:52:38 9,060 ▲ 280 59 529,153
14:52:34 9,060 ▲ 280 171 529,094
14:52:34 9,060 ▲ 280 8 528,923
14:52:25 9,060 ▲ 280 29 528,887
14:52:25 9,060 ▲ 280 28 528,915
14:52:24 9,060 ▲ 280 79 528,858
14:52:16 9,060 ▲ 280 10 528,779
14:52:11 9,060 ▲ 280 171 528,769
14:52:11 9,060 ▲ 280 9 528,598
14:52:11 9,050 ▲ 270 17 528,589
14:52:10 9,050 ▲ 270 28 528,572
14:52:04 9,060 ▲ 280 1 528,544
14:52:01 9,060 ▲ 280 25 528,543
14:52:01 9,060 ▲ 280 23 528,518
14:52:00 9,050 ▲ 270 13 528,495
14:51:57 9,060 ▲ 280 78 528,482
14:51:48 9,050 ▲ 270 100 528,404
14:51:48 9,060 ▲ 280 171 528,304
14:51:48 9,060 ▲ 280 8 528,133
14:51:47 9,060 ▲ 280 10 528,125
14:51:45 9,060 ▲ 280 70 528,115
14:51:43 9,060 ▲ 280 58 528,045
14:51:38 9,060 ▲ 280 28 527,987
14:51:38 9,060 ▲ 280 27 527,959
14:51:36 9,050 ▲ 270 4 527,932
14:51:29 9,060 ▲ 280 78 527,928
14:51:26 9,060 ▲ 280 171 527,850
14:51:26 9,060 ▲ 280 8 527,679
14:51:18 9,060 ▲ 280 10 527,671
14:51:15 9,060 ▲ 280 58 527,661
14:51:14 9,050 ▲ 270 8 527,603
14:51:14 9,050 ▲ 270 14 527,595
14:51:09 9,050 ▲ 270 10 527,581
14:51:08 9,060 ▲ 280 23 527,571
14:51:08 9,050 ▲ 270 111 527,548
14:51:03 9,060 ▲ 280 171 527,437
14:51:03 9,060 ▲ 280 8 527,266
14:51:02 9,060 ▲ 280 82 527,258
14:51:00 9,060 ▲ 280 1 527,176
14:50:51 9,060 ▲ 280 28 527,175
14:50:51 9,060 ▲ 280 26 527,147
14:50:49 9,060 ▲ 280 10 527,121
14:50:48 9,060 ▲ 280 55 527,111
14:50:43 9,060 ▲ 280 71 527,056
14:50:40 9,050 ▲ 270 120 526,985
14:50:40 9,050 ▲ 270 9 526,865
14:50:38 9,050 ▲ 270 2 526,856
14:50:34 9,050 ▲ 270 77 526,854
14:50:27 9,050 ▲ 270 25 526,777
14:50:27 9,050 ▲ 270 26 526,752
14:50:20 9,050 ▲ 270 59 526,726
14:50:20 9,050 ▲ 270 10 526,667
14:50:18 9,050 ▲ 270 184 526,657
14:50:18 9,050 ▲ 270 8 526,473
14:50:18 9,050 ▲ 270 171 526,465
14:50:07 9,050 ▲ 270 1 526,294
14:50:07 9,050 ▲ 270 68 526,293
14:50:04 9,050 ▲ 270 26 526,225
14:50:04 9,050 ▲ 270 28 526,199
14:49:55 9,050 ▲ 270 8 526,171
14:49:55 9,050 ▲ 270 171 526,163
14:49:53 9,050 ▲ 270 68 525,992
14:49:52 9,050 ▲ 270 85 525,924
14:49:52 9,050 ▲ 270 10 525,839
14:49:51 9,050 ▲ 270 10 525,829
14:49:49 9,050 ▲ 270 252 525,819
14:49:42 9,040 ▲ 260 345 525,567
14:49:42 9,050 ▲ 270 655 525,222
14:49:41 9,060 ▲ 280 70 524,567
14:49:40 9,060 ▲ 280 26 524,497
14:49:40 9,060 ▲ 280 25 524,471
14:49:39 9,060 ▲ 280 70 524,446
14:49:38 9,060 ▲ 280 1,000 524,376
14:49:32 9,060 ▲ 280 8 523,376
14:49:32 9,060 ▲ 280 171 523,368
14:49:31 9,050 ▲ 270 5 523,197
14:49:29 9,050 ▲ 270 5 523,192
14:49:26 9,050 ▲ 270 33 523,187
14:49:25 9,060 ▲ 280 67 523,154
14:49:25 9,050 ▲ 270 3 523,087
14:49:24 9,050 ▲ 270 1,103 523,084
14:49:22 9,050 ▲ 270 10 521,981
14:49:20 9,050 ▲ 270 1,000 521,971
14:49:17 9,050 ▲ 270 27 520,971
14:49:17 9,050 ▲ 270 29 520,944
14:49:14 9,050 ▲ 270 107 520,915
14:49:13 9,040 ▲ 260 40 520,808
14:49:11 9,050 ▲ 270 72 520,768
14:49:11 9,040 ▲ 260 5 520,696
14:49:09 9,050 ▲ 270 171 520,691
14:49:09 9,050 ▲ 270 9 520,520
14:49:08 9,040 ▲ 260 5 520,511
14:49:08 9,050 ▲ 270 1,000 520,506
14:49:08 9,050 ▲ 270 100 519,506
14:48:58 9,050 ▲ 270 64 519,406
14:48:57 9,040 ▲ 260 50 519,342
14:48:55 9,040 ▲ 260 4 519,292
14:48:53 9,050 ▲ 270 24 519,288
14:48:53 9,050 ▲ 270 25 519,264
14:48:53 9,050 ▲ 270 192 519,239
14:48:53 9,050 ▲ 270 403 519,047
14:48:53 9,050 ▲ 270 10 518,644
14:48:48 9,050 ▲ 270 5 518,634
14:48:47 9,050 ▲ 270 171 518,629
14:48:47 9,050 ▲ 270 8 518,458
14:48:44 9,050 ▲ 270 77 518,450
14:48:40 9,050 ▲ 270 71 518,373
14:48:35 9,050 ▲ 270 114 518,302
14:48:34 9,040 ▲ 260 2 518,188
14:48:30 9,050 ▲ 270 59 518,186
14:48:30 9,050 ▲ 270 26 518,127
14:48:30 9,050 ▲ 270 28 518,101
14:48:30 9,040 ▲ 260 5 518,073
14:48:29 9,050 ▲ 270 57 518,068
14:48:26 9,050 ▲ 270 5 518,011
14:48:24 9,050 ▲ 270 171 518,006
14:48:24 9,050 ▲ 270 8 517,835
14:48:24 9,050 ▲ 270 10 517,827
14:48:19 9,050 ▲ 270 25 517,817
14:48:16 9,050 ▲ 270 81 517,792
14:48:06 9,050 ▲ 270 25 517,684
14:48:06 9,050 ▲ 270 27 517,711
14:48:02 9,050 ▲ 270 56 517,659
14:48:01 9,050 ▲ 270 8 517,603
14:48:01 9,050 ▲ 270 171 517,595
14:47:55 9,050 ▲ 270 10 517,424
14:47:54 9,040 ▲ 260 850 517,414
14:47:54 9,050 ▲ 270 50 516,564
14:47:49 9,050 ▲ 270 75 516,514
14:47:43 9,050 ▲ 270 29 516,439
14:47:43 9,050 ▲ 270 28 516,410
14:47:39 9,050 ▲ 270 171 516,382
14:47:39 9,050 ▲ 270 9 516,211
14:47:38 9,050 ▲ 270 71 516,202
14:47:35 9,050 ▲ 270 61 516,131
14:47:26 9,050 ▲ 270 10 516,070
14:47:21 9,050 ▲ 270 77 516,060
14:47:19 9,050 ▲ 270 25 515,983
14:47:19 9,050 ▲ 270 23 515,958
14:47:18 9,040 ▲ 260 5 515,935
14:47:17 9,040 ▲ 260 1,000 515,930
14:47:16 9,050 ▲ 270 171 514,930
14:47:16 9,050 ▲ 270 8 514,759
14:47:14 9,050 ▲ 270 5 514,751
14:47:07 9,050 ▲ 270 59 514,746
14:47:01 9,040 ▲ 260 500 514,687
14:46:58 9,050 ▲ 270 20 514,187
14:46:57 9,050 ▲ 270 10 514,167
14:46:56 9,050 ▲ 270 27 514,157
14:46:56 9,050 ▲ 270 28 514,130
14:46:54 9,050 ▲ 270 72 514,102
14:46:53 9,050 ▲ 270 171 514,030
14:46:53 9,050 ▲ 270 8 513,859

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,198.62 ▲ 4.29 0.13%
코스닥 1,021.62 ▲ 7.72 0.76%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.