성광벤드
(014620)
코스닥
중견기업부
액면가 500원
  04.19 15:59

11,500 (11,500)   [시가/고가/저가] 11,500 / 11,650 / 11,300 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 11,500 / 729
거래량/전일동시간대비 103,785 /▼ 15,073 매수호가/호가잔량 11,450 / 10
상한가/하한가 14,950 / 8,050 총매도/총매수잔량 32,360 / 36,918

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
4,533 11,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,304 11,900
5,216 11,850
4,020 11,800
3,689 11,750
1,595 11,700
3,295 11,650
1,206 11,600
2,773 11,550
729 11,500
 
11,450 10
11,400 3,537
11,350 4,471
11,300 7,262
11,250 4,360
11,200 5,784
11,150 1,583
11,100 3,242
11,050 1,943
11,000 4,726
 
총매도잔량 순매수잔량 총매수잔량
32,360 4,558 36,918
시간외잔량 시간외잔량
29 0
 
성광벤드 014620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 762.57 (+9.05)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:28 11,500  0 711 103,785
15:19:55 11,400 ▼ 100 1 103,074
15:19:06 11,400 ▼ 100 3 103,073
15:19:01 11,400 ▼ 100 4 103,070
15:17:53 11,500  0 58 103,066
15:17:53 11,500  0 54 103,008
15:17:49 11,450 ▼ 50 3 102,954
15:17:16 11,500  0 107 102,951
15:17:12 11,500  0 114 102,844
15:17:05 11,450 ▼ 50 8 102,730
15:16:15 11,450 ▼ 50 30 102,722
15:16:15 11,450 ▼ 50 7 102,692
15:16:10 11,500  0 57 102,685
15:16:09 11,500  0 114 102,628
15:15:44 11,500  0 57 102,514
15:15:41 11,500  0 114 102,457
15:15:26 11,450 ▼ 50 7 102,343
15:15:19 11,450 ▼ 50 13 102,336
15:15:18 11,450 ▼ 50 114 102,323
15:14:58 11,450 ▼ 50 99 102,209
15:14:54 11,500  0 57 102,110
15:14:51 11,500  0 114 102,053
15:14:39 11,450 ▼ 50 100 101,939
15:14:36 11,450 ▼ 50 8 101,839
15:14:29 11,500  0 57 101,831
15:14:27 11,500  0 115 101,774
15:14:27 11,500  0 114 101,659
15:14:03 11,500  0 57 101,545
15:14:01 11,500  0 114 101,488
15:13:47 11,450 ▼ 50 7 101,374
15:13:34 11,450 ▼ 50 52 101,367
15:13:10 11,450 ▼ 50 114 101,315
15:12:57 11,400 ▼ 100 8 101,201
15:12:48 11,450 ▼ 50 57 101,193
15:12:45 11,450 ▼ 50 114 101,136
15:12:23 11,450 ▼ 50 57 101,022
15:12:20 11,450 ▼ 50 115 100,965
15:12:19 11,400 ▼ 100 51 100,850
15:12:09 11,450 ▼ 50 25 100,799
15:12:07 11,450 ▼ 50 180 100,774
15:12:07 11,450 ▼ 50 7 100,594
15:11:57 11,500  0 58 100,587
15:11:54 11,500  0 114 100,529
15:11:32 11,500  0 57 100,415
15:11:30 11,500  0 114 100,358
15:11:18 11,450 ▼ 50 7 100,244
15:11:07 11,450 ▼ 50 16 100,237
15:11:03 11,450 ▼ 50 114 100,221
15:10:42 11,450 ▼ 50 57 100,107
15:10:39 11,450 ▼ 50 114 100,050
15:10:28 11,400 ▼ 100 8 99,936
15:10:16 11,450 ▼ 50 57 99,928
15:10:12 11,450 ▼ 50 114 99,871
15:09:55 11,450 ▼ 50 200 99,757
15:09:51 11,450 ▼ 50 57 99,557
15:09:49 11,450 ▼ 50 114 99,500
15:09:38 11,400 ▼ 100 7 99,386
15:09:26 11,450 ▼ 50 57 99,379
15:09:21 11,450 ▼ 50 115 99,322
15:09:16 11,450 ▼ 50 175 99,207
15:09:01 11,500  0 57 99,032
15:08:59 11,500  0 114 98,975
15:08:49 11,450 ▼ 50 8 98,861
15:08:27 11,450 ▼ 50 57 98,853
15:08:16 11,450 ▼ 50 64 98,796
15:08:08 11,450 ▼ 50 51 98,732
15:07:59 11,400 ▼ 100 7 98,681
15:07:57 11,450 ▼ 50 53 98,674
15:07:45 11,500  0 57 98,621
15:07:39 11,500  0 114 98,564
15:07:20 11,500  0 58 98,450
15:07:18 11,500  0 114 98,392
15:07:16 11,450 ▼ 50 26 98,278
15:07:16 11,450 ▼ 50 52 98,252
15:07:11 11,450 ▼ 50 4 98,200
15:07:10 11,450 ▼ 50 8 98,196
15:06:48 11,450 ▼ 50 2 98,188
15:06:48 11,450 ▼ 50 26 98,186
15:06:42 11,450 ▼ 50 74 98,160
15:06:28 11,450 ▼ 50 2 98,086
15:06:28 11,450 ▼ 50 95 98,084
15:06:27 11,450 ▼ 50 34 97,989
15:06:25 11,450 ▼ 50 7 97,955
15:06:25 11,450 ▼ 50 180 97,948
15:06:20 11,450 ▼ 50 7 97,768
15:06:04 11,500  0 172 97,761
15:06:04 11,500  0 57 97,589
15:05:57 11,500  0 115 97,532
15:05:57 11,500  0 114 97,417
15:05:39 11,500  0 48 97,303
15:05:39 11,500  0 57 97,255
15:05:38 11,500  0 114 97,198
15:05:30 11,450 ▼ 50 1 97,084
15:05:30 11,450 ▼ 50 8 97,083
15:04:47 11,450 ▼ 50 4 97,075
15:04:43 11,400 ▼ 100 9 97,071
15:04:41 11,450 ▼ 50 84 97,062
15:04:41 11,450 ▼ 50 7 96,978
15:04:16 11,450 ▼ 50 83 96,971
15:03:58 11,450 ▼ 50 57 96,888
15:03:57 11,450 ▼ 50 115 96,831
15:03:51 11,400 ▼ 100 8 96,716
15:03:36 11,400 ▼ 100 11 96,708
15:03:36 11,400 ▼ 100 84 96,697
15:03:34 11,400 ▼ 100 179 96,613
15:03:06 11,400 ▼ 100 8 96,434
15:03:02 11,400 ▼ 100 7 96,426
15:02:53 11,450 ▼ 50 76 96,419
15:02:42 11,450 ▼ 50 32 96,343
15:02:42 11,450 ▼ 50 7 96,311
15:02:41 11,450 ▼ 50 323 96,304
15:02:16 11,450 ▼ 50 4 95,981
15:02:16 11,450 ▼ 50 8 95,977
15:01:52 11,500  0 57 95,969
15:01:43 11,500  0 115 95,912
15:01:43 11,450 ▼ 50 171 95,797
15:01:26 11,450 ▼ 50 114 95,626
15:01:22 11,400 ▼ 100 7 95,512
15:01:02 11,450 ▼ 50 58 95,505
15:01:02 11,450 ▼ 50 57 95,447
15:00:52 11,450 ▼ 50 97 95,390
15:00:46 11,400 ▼ 100 113 95,293
15:00:43 11,400 ▼ 100 29 95,180
15:00:42 11,400 ▼ 100 180 95,151
15:00:42 11,450 ▼ 50 103 94,971
15:00:36 11,450 ▼ 50 24 94,868
15:00:33 11,400 ▼ 100 7 94,844
15:00:02 11,400 ▼ 100 26 94,837
15:00:02 11,400 ▼ 100 19 94,811
15:00:01 11,400 ▼ 100 21 94,792
15:00:00 11,400 ▼ 100 21 94,771
14:59:46 11,450 ▼ 50 57 94,750
14:59:45 11,450 ▼ 50 115 94,693
14:59:43 11,400 ▼ 100 8 94,578
14:59:21 11,450 ▼ 50 57 94,570
14:59:21 11,450 ▼ 50 57 94,513
14:59:21 11,450 ▼ 50 57 94,456
14:59:10 11,450 ▼ 50 114 94,399
14:58:55 11,450 ▼ 50 114 94,285
14:58:53 11,400 ▼ 100 7 94,171
14:58:19 11,400 ▼ 100 114 94,164
14:58:05 11,400 ▼ 100 53 94,050
14:58:05 11,400 ▼ 100 114 93,997
14:58:04 11,350 ▼ 150 8 93,883
14:57:51 11,400 ▼ 100 9 93,875
14:57:41 11,400 ▼ 100 200 93,866
14:57:29 11,400 ▼ 100 21 93,666
14:57:29 11,400 ▼ 100 19 93,645
14:57:29 11,400 ▼ 100 26 93,626
14:57:29 11,400 ▼ 100 21 93,600
14:57:28 11,450 ▼ 50 115 93,579
14:57:28 11,450 ▼ 50 114 93,464
14:57:15 11,450 ▼ 50 57 93,350
14:57:14 11,450 ▼ 50 114 93,293
14:57:14 11,400 ▼ 100 7 93,179
14:56:39 11,400 ▼ 100 123 93,172
14:56:37 11,400 ▼ 100 114 93,049
14:56:25 11,350 ▼ 150 8 92,935
14:56:24 11,400 ▼ 100 114 92,927
14:55:35 11,350 ▼ 150 7 92,813
14:55:34 11,400 ▼ 100 115 92,806
14:55:34 11,400 ▼ 100 57 92,691
14:55:08 11,400 ▼ 100 57 92,634
14:55:00 11,400 ▼ 100 113 92,577
14:55:00 11,400 ▼ 100 179 92,464
14:54:58 11,400 ▼ 100 21 92,285
14:54:58 11,400 ▼ 100 19 92,264
14:54:58 11,400 ▼ 100 26 92,245
14:54:58 11,400 ▼ 100 21 92,219
14:54:45 11,400 ▼ 100 8 92,198
14:54:44 11,450 ▼ 50 17 92,190
14:54:43 11,500  0 114 92,173
14:54:43 11,450 ▼ 50 40 92,059
14:54:43 11,450 ▼ 50 57 92,019
14:54:18 11,450 ▼ 50 57 91,962
14:54:06 11,450 ▼ 50 52 91,905
14:54:04 11,450 ▼ 50 3 91,853
14:54:04 11,450 ▼ 50 100 91,850
14:54:04 11,500  0 114 91,750
14:53:56 11,450 ▼ 50 7 91,636
14:53:53 11,450 ▼ 50 66 91,629
14:53:53 11,450 ▼ 50 58 91,563
14:53:29 11,450 ▼ 50 49 91,505
14:53:28 11,450 ▼ 50 22 91,456
14:53:28 11,450 ▼ 50 57 91,434
14:53:13 11,450 ▼ 50 115 91,377
14:53:06 11,400 ▼ 100 8 91,262
14:53:03 11,450 ▼ 50 114 91,254
14:52:27 11,400 ▼ 100 21 91,140
14:52:27 11,400 ▼ 100 19 91,119
14:52:26 11,400 ▼ 100 21 91,100
14:52:26 11,400 ▼ 100 27 91,079
14:52:22 11,450 ▼ 50 114 91,052
14:52:17 11,400 ▼ 100 7 90,938
14:52:13 11,450 ▼ 50 114 90,931
14:52:12 11,450 ▼ 50 57 90,817
14:52:12 11,450 ▼ 50 57 90,760
14:51:47 11,450 ▼ 50 57 90,703
14:51:31 11,450 ▼ 50 114 90,646
14:51:27 11,400 ▼ 100 8 90,532
14:51:22 11,450 ▼ 50 115 90,524
14:51:21 11,450 ▼ 50 57 90,409
14:50:56 11,450 ▼ 50 123 90,352
14:50:53 11,450 ▼ 50 36 90,229
14:50:40 11,450 ▼ 50 69 90,193
14:50:37 11,400 ▼ 100 7 90,124
14:50:33 11,450 ▼ 50 91 90,117
14:50:32 11,450 ▼ 50 23 90,026
14:49:55 11,400 ▼ 100 19 90,003
14:49:55 11,400 ▼ 100 21 89,984
14:49:55 11,400 ▼ 100 26 89,963
14:49:55 11,350 ▼ 150 21 89,937
14:49:50 11,400 ▼ 100 5 89,916
14:49:48 11,350 ▼ 150 7 89,911
14:49:43 11,400 ▼ 100 95 89,904
14:49:42 11,450 ▼ 50 114 89,809
14:49:42 11,400 ▼ 100 100 89,695
14:49:39 11,400 ▼ 100 18 89,595
14:49:39 11,400 ▼ 100 104 89,577
14:49:38 11,400 ▼ 100 100 89,473
14:49:37 11,400 ▼ 100 100 89,373
14:49:36 11,400 ▼ 100 100 89,273
14:49:22 11,400 ▼ 100 2 89,173
14:49:18 11,400 ▼ 100 179 89,171
14:48:58 11,400 ▼ 100 8 88,992
14:48:58 11,450 ▼ 50 114 88,984
14:48:51 11,450 ▼ 50 114 88,870
14:48:08 11,400 ▼ 100 7 88,756
14:48:07 11,450 ▼ 50 115 88,749
14:48:01 11,450 ▼ 50 114 88,634
14:47:24 11,350 ▼ 150 21 88,520
14:47:24 11,350 ▼ 150 19 88,499
14:47:24 11,400 ▼ 100 26 88,480
14:47:24 11,400 ▼ 100 21 88,454
14:47:20 11,400 ▼ 100 43 88,433
14:47:19 11,400 ▼ 100 8 88,390
14:47:18 11,450 ▼ 50 23 88,382
14:47:16 11,450 ▼ 50 91 88,359
14:47:11 11,450 ▼ 50 115 88,268
14:47:09 11,400 ▼ 100 17 88,153
14:47:09 11,400 ▼ 100 57 88,136
14:46:58 11,400 ▼ 100 333 88,079
14:46:31 11,350 ▼ 150 199 87,746
14:46:29 11,350 ▼ 150 7 87,547
14:46:26 11,400 ▼ 100 114 87,540
14:46:25 11,450 ▼ 50 114 87,426
14:46:20 11,450 ▼ 50 114 87,312
14:46:19 11,450 ▼ 50 52 87,198
14:45:54 11,400 ▼ 100 57 87,146
14:45:54 11,400 ▼ 100 57 87,089
14:45:54 11,400 ▼ 100 57 87,032
14:45:54 11,400 ▼ 100 57 86,975
14:45:54 11,400 ▼ 100 57 86,918
14:45:54 11,400 ▼ 100 57 86,861
14:45:40 11,400 ▼ 100 62 86,804
14:45:40 11,400 ▼ 100 8 86,742
14:45:34 11,400 ▼ 100 44 86,734
14:45:33 11,400 ▼ 100 126 86,690
14:44:53 11,350 ▼ 150 19 86,564
14:44:53 11,350 ▼ 150 21 86,545
14:44:53 11,350 ▼ 150 26 86,524
14:44:53 11,350 ▼ 150 21 86,498
14:44:50 11,350 ▼ 150 7 86,477
14:44:44 11,400 ▼ 100 114 86,470
14:44:40 11,400 ▼ 100 114 86,356
14:44:00 11,350 ▼ 150 8 86,242
14:43:53 11,400 ▼ 100 115 86,234
14:43:49 11,400 ▼ 100 114 86,119
14:43:40 11,350 ▼ 150 275 86,005
14:43:35 11,350 ▼ 150 179 85,730
14:43:22 11,350 ▼ 150 60 85,551
14:43:19 11,350 ▼ 150 748 85,491
14:43:19 11,350 ▼ 150 200 84,743
14:43:11 11,300 ▼ 200 7 84,543
14:43:05 11,350 ▼ 150 20 84,536
14:43:02 11,350 ▼ 150 114 84,516
14:42:59 11,350 ▼ 150 40 84,402
14:42:59 11,350 ▼ 150 115 84,362
14:42:22 11,300 ▼ 200 19 84,247
14:42:22 11,300 ▼ 200 21 84,228
14:42:21 11,300 ▼ 200 8 84,207
14:42:21 11,300 ▼ 200 26 84,199
14:42:21 11,300 ▼ 200 21 84,173
14:42:11 11,350 ▼ 150 114 84,152
14:42:09 11,350 ▼ 150 20 84,038
14:42:09 11,350 ▼ 150 114 84,018
14:41:32 11,300 ▼ 200 7 83,904
14:41:30 11,350 ▼ 150 9 83,897
14:41:30 11,350 ▼ 150 50 83,888
14:41:26 11,350 ▼ 150 2 83,838
14:41:26 11,350 ▼ 150 10 83,836
14:41:20 11,350 ▼ 150 111 83,826
14:41:20 11,350 ▼ 150 114 83,715
14:41:19 11,350 ▼ 150 114 83,601
14:41:16 11,350 ▼ 150 20 83,487
14:41:16 11,350 ▼ 150 57 83,467
14:41:16 11,350 ▼ 150 57 83,410
14:41:16 11,350 ▼ 150 57 83,353
14:41:16 11,350 ▼ 150 57 83,296
14:41:16 11,350 ▼ 150 57 83,239
14:41:16 11,350 ▼ 150 57 83,182
14:41:16 11,350 ▼ 150 57 83,125
14:41:16 11,350 ▼ 150 57 83,068
14:41:16 11,350 ▼ 150 57 83,011
14:41:04 11,350 ▼ 150 4 82,954
14:41:04 11,350 ▼ 150 24 82,950
14:40:49 11,300 ▼ 200 164 82,926
14:40:44 11,300 ▼ 200 180 82,762
14:40:42 11,300 ▼ 200 7 82,582
14:40:36 11,350 ▼ 150 23 82,575
14:40:29 11,350 ▼ 150 115 82,552
14:40:29 11,350 ▼ 150 114 82,437
14:40:28 11,350 ▼ 150 11 82,323
14:40:28 11,350 ▼ 150 114 82,312
14:39:52 11,300 ▼ 200 8 82,198
14:39:50 11,300 ▼ 200 21 82,190
14:39:50 11,300 ▼ 200 21 82,169
14:39:50 11,300 ▼ 200 26 82,148
14:39:50 11,300 ▼ 200 19 82,122
14:39:45 11,350 ▼ 150 11 82,103
14:39:38 11,350 ▼ 150 114 82,092
14:39:38 11,350 ▼ 150 12 81,978
14:39:38 11,350 ▼ 150 114 81,966
14:39:03 11,300 ▼ 200 7 81,852
14:38:54 11,350 ▼ 150 11 81,845
14:38:48 11,350 ▼ 150 115 81,834
14:38:47 11,350 ▼ 150 56 81,719
14:38:47 11,350 ▼ 150 114 81,663
14:38:13 11,300 ▼ 200 8 81,549
14:37:57 11,350 ▼ 150 114 81,541
14:37:57 11,350 ▼ 150 114 81,427
14:37:53 11,300 ▼ 200 180 81,313
14:37:23 11,300 ▼ 200 7 81,133
14:37:20 11,300 ▼ 200 27 81,126
14:37:19 11,300 ▼ 200 21 81,099
14:37:19 11,300 ▼ 200 21 81,078
14:37:19 11,300 ▼ 200 19 81,057
14:37:07 11,350 ▼ 150 114 81,038
14:37:05 11,350 ▼ 150 114 80,924
14:36:34 11,300 ▼ 200 8 80,810
14:36:34 11,300 ▼ 200 500 80,802
14:36:30 11,350 ▼ 150 6 80,302
14:36:29 11,350 ▼ 150 57 80,296
14:36:17 11,350 ▼ 150 3 80,239
14:36:17 11,350 ▼ 150 114 80,236
14:35:44 11,300 ▼ 200 7 80,122
14:35:27 11,300 ▼ 200 104 80,115
14:35:27 11,300 ▼ 200 104 80,011
14:35:27 11,300 ▼ 200 5,009 79,907
14:35:26 11,350 ▼ 150 7 74,898
14:35:26 11,350 ▼ 150 114 74,891
14:35:24 11,350 ▼ 150 115 74,777
14:35:23 11,350 ▼ 150 2 74,662
14:35:23 11,350 ▼ 150 58 74,660
14:35:14 11,350 ▼ 150 3 74,602
14:35:07 11,300 ▼ 200 182 74,599
14:35:03 11,300 ▼ 200 4,406 74,417
14:35:02 11,300 ▼ 200 179 70,011
14:34:55 11,300 ▼ 200 8 69,832
14:34:48 11,300 ▼ 200 21 69,824
14:34:48 11,300 ▼ 200 20 69,803
14:34:48 11,300 ▼ 200 19 69,783
14:34:48 11,300 ▼ 200 26 69,764
14:34:05 11,300 ▼ 200 7 69,738
14:33:15 11,300 ▼ 200 8 69,731
14:32:26 11,300 ▼ 200 7 69,723
14:32:17 11,300 ▼ 200 97 69,716
14:32:17 11,300 ▼ 200 21 69,619
14:32:17 11,300 ▼ 200 19 69,598
14:32:16 11,300 ▼ 200 21 69,579
14:32:16 11,300 ▼ 200 26 69,558
14:32:10 11,300 ▼ 200 180 69,532
14:31:50 11,350 ▼ 150 2 69,352
14:31:36 11,300 ▼ 200 8 69,350
14:31:02 11,350 ▼ 150 2 69,342
14:30:46 11,300 ▼ 200 7 69,340
14:30:20 11,300 ▼ 200 35 69,333
14:30:07 11,300 ▼ 200 258 69,298
14:30:05 11,300 ▼ 200 362 69,040
14:29:57 11,300 ▼ 200 7 68,678
14:29:45 11,300 ▼ 200 21 68,671
14:29:45 11,300 ▼ 200 26 68,650
14:29:45 11,300 ▼ 200 19 68,624
14:29:45 11,300 ▼ 200 20 68,605
14:29:41 11,300 ▼ 200 1 68,585
14:29:28 11,300 ▼ 200 107 68,584
14:29:26 11,300 ▼ 200 83 68,477
14:29:19 11,300 ▼ 200 179 68,394
14:29:07 11,300 ▼ 200 8 68,215
14:28:22 11,300 ▼ 200 254 68,207
14:28:18 11,300 ▼ 200 7 67,953
14:27:28 11,300 ▼ 200 8 67,946
14:27:19 11,300 ▼ 200 51 67,938
14:27:19 11,300 ▼ 200 125 67,887
14:27:14 11,300 ▼ 200 19 67,762
14:27:14 11,300 ▼ 200 26 67,743
14:27:14 11,300 ▼ 200 21 67,717
14:27:14 11,300 ▼ 200 20 67,696
14:26:38 11,300 ▼ 200 7 67,676
14:26:35 11,300 ▼ 200 355 67,669
14:26:28 11,300 ▼ 200 180 67,314
14:26:19 11,300 ▼ 200 47 67,134
14:26:16 11,300 ▼ 200 315 67,087
14:25:49 11,300 ▼ 200 8 66,772
14:24:59 11,300 ▼ 200 7 66,764
14:24:43 11,300 ▼ 200 26 66,757
14:24:43 11,300 ▼ 200 20 66,731
14:24:43 11,300 ▼ 200 21 66,711
14:24:43 11,300 ▼ 200 19 66,690
14:24:11 11,300 ▼ 200 159 66,671
14:24:10 11,300 ▼ 200 8 66,512
14:24:09 11,300 ▼ 200 202 66,504
14:23:59 11,300 ▼ 200 1 66,302
14:23:44 11,300 ▼ 200 240 66,301
14:23:37 11,300 ▼ 200 180 66,061
14:23:20 11,300 ▼ 200 7 65,881
14:22:59 11,300 ▼ 200 13 65,874
14:22:44 11,300 ▼ 200 51 65,861
14:22:30 11,300 ▼ 200 8 65,810
14:22:12 11,300 ▼ 200 21 65,802
14:22:12 11,300 ▼ 200 19 65,781
14:22:11 11,300 ▼ 200 21 65,762
14:22:11 11,300 ▼ 200 27 65,741
14:22:07 11,300 ▼ 200 164 65,714
14:22:04 11,300 ▼ 200 198 65,550
14:21:49 11,300 ▼ 200 103 65,352
14:21:41 11,300 ▼ 200 7 65,249
14:20:53 11,300 ▼ 200 259 65,242
14:20:51 11,300 ▼ 200 7 64,983
14:20:50 11,350 ▼ 150 1 64,976
14:20:46 11,300 ▼ 200 179 64,975
14:20:39 11,350 ▼ 150 10 64,796
14:20:37 11,350 ▼ 150 300 64,786
14:20:28 11,350 ▼ 150 100 64,486
14:20:10 11,350 ▼ 150 500 64,386
14:20:01 11,300 ▼ 200 8 63,886
14:19:41 11,300 ▼ 200 19 63,878
14:19:40 11,300 ▼ 200 20 63,859
14:19:40 11,300 ▼ 200 21 63,839
14:19:40 11,300 ▼ 200 26 63,818
14:19:33 11,350 ▼ 150 10 63,792
14:19:32 11,300 ▼ 200 100 63,782
14:19:12 11,300 ▼ 200 7 63,682
14:19:02 11,300 ▼ 200 2,000 63,675
14:18:22 11,300 ▼ 200 8 61,675
14:18:05 11,350 ▼ 150 111 61,667
14:18:05 11,350 ▼ 150 332 61,556
14:18:02 11,350 ▼ 150 117 61,224
14:18:01 11,350 ▼ 150 3 61,107
14:17:54 11,350 ▼ 150 180 61,104
14:17:51 11,350 ▼ 150 120 60,924
14:17:33 11,350 ▼ 150 7 60,804
14:17:09 11,350 ▼ 150 20 60,797
14:17:09 11,350 ▼ 150 26 60,777
14:17:09 11,350 ▼ 150 19 60,751
14:17:09 11,350 ▼ 150 21 60,732
14:16:43 11,350 ▼ 150 8 60,711
14:16:22 11,350 ▼ 150 72 60,703
14:16:20 11,350 ▼ 150 223 60,631
14:16:17 11,350 ▼ 150 138 60,408
14:15:53 11,350 ▼ 150 7 60,270
14:15:51 11,350 ▼ 150 3 60,263
14:15:11 11,350 ▼ 150 1,646 60,260
14:15:11 11,350 ▼ 150 233 58,614
14:15:04 11,350 ▼ 150 8 58,381
14:15:03 11,350 ▼ 150 179 58,373
14:15:02 11,400 ▼ 100 52 58,194
14:14:39 11,350 ▼ 150 19 58,142
14:14:38 11,350 ▼ 150 20 58,123
14:14:38 11,350 ▼ 150 21 58,103
14:14:38 11,350 ▼ 150 26 58,082
14:14:22 11,350 ▼ 150 14 58,056
14:14:19 11,350 ▼ 150 348 58,042
14:14:14 11,350 ▼ 150 7 57,694
14:13:28 11,350 ▼ 150 500 57,687
14:13:25 11,350 ▼ 150 8 57,187
14:12:35 11,350 ▼ 150 7 57,179
14:12:20 11,350 ▼ 150 224 57,172
14:12:12 11,350 ▼ 150 180 56,948
14:12:09 11,350 ▼ 150 29 56,768
14:12:07 11,350 ▼ 150 21 56,739
14:12:07 11,350 ▼ 150 19 56,718
14:12:06 11,350 ▼ 150 332 56,699
14:12:06 11,350 ▼ 150 26 56,367
14:12:06 11,350 ▼ 150 22 56,341
14:12:03 11,400 ▼ 100 20 56,319
14:11:45 11,350 ▼ 150 8 56,299
14:10:56 11,350 ▼ 150 7 56,291
14:10:19 11,350 ▼ 150 164 56,284
14:10:16 11,350 ▼ 150 198 56,120
14:10:06 11,350 ▼ 150 7 55,922
14:09:36 11,350 ▼ 150 19 55,915
14:09:35 11,350 ▼ 150 26 55,896
14:09:35 11,350 ▼ 150 20 55,870
14:09:35 11,350 ▼ 150 21 55,850
14:09:29 11,350 ▼ 150 43 55,829
14:09:21 11,350 ▼ 150 179 55,786
14:09:19 11,350 ▼ 150 129 55,607
14:09:16 11,350 ▼ 150 232 55,478
14:09:16 11,350 ▼ 150 8 55,246

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.