한라
(014790)
코스피
건설업
액면가 5,000원
  09.20 15:59

3,550 (3,495)   [시가/고가/저가] 3,480 / 3,560 / 3,450 
전일비/등락률 ▲ 55 (1.57%) 매도호가/호가잔량 3,550 / 416
거래량/전일동시간대비 146,667 /▼ 23,861 매수호가/호가잔량 3,540 / 1,408
상한가/하한가 4,540 / 2,450 총매도/총매수잔량 12,556 / 12,042

매도잔량 호가 매수잔량
2,948 3,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
658 3,595
2,968 3,590
1,257 3,580
133 3,575
1,194 3,570
1 3,565
1,309 3,560
1,672 3,555
416 3,550
 
3,540 1,408
3,530 2,020
3,525 53
3,520 1,600
3,515 150
3,505 1,173
3,500 2,135
3,495 632
3,490 785
3,485 2,086
 
총매도잔량 순매수잔량 총매수잔량
12,556 -514 12,042
시간외잔량 시간외잔량
0 84
 
한라 014790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,091.52 (+11.17)    FUTURE 276.60 (+1.55)   Basis: 0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:30 3,550 ▲ 55 3 146,667
15:41:08 3,550 ▲ 55 53 146,664
15:40:17 3,550 ▲ 55 180 146,611
15:40:00 3,550 ▲ 55 1,446 146,431
15:30:09 3,550 ▲ 55 7,426 144,985
15:19:32 3,530 ▲ 35 100 137,559
15:19:28 3,525 ▲ 30 156 137,459
15:18:14 3,525 ▲ 30 40 137,303
15:18:14 3,530 ▲ 35 100 137,263
15:17:48 3,525 ▲ 30 104 137,163
15:17:28 3,525 ▲ 30 120 137,059
15:17:27 3,525 ▲ 30 435 136,939
15:17:18 3,525 ▲ 30 420 136,504
15:16:38 3,525 ▲ 30 32 136,084
15:16:37 3,520 ▲ 25 694 136,052
15:16:37 3,520 ▲ 25 300 135,358
15:15:20 3,520 ▲ 25 3 135,058
15:15:20 3,520 ▲ 25 142 135,055
15:14:42 3,520 ▲ 25 4 134,913
15:14:42 3,520 ▲ 25 100 134,909
15:14:32 3,520 ▲ 25 3 134,809
15:14:32 3,520 ▲ 25 100 134,806
15:14:17 3,520 ▲ 25 5 134,706
15:14:11 3,520 ▲ 25 2 134,701
15:14:10 3,520 ▲ 25 11 134,699
15:14:10 3,520 ▲ 25 300 134,688
15:13:55 3,510 ▲ 15 147 134,388
15:13:45 3,510 ▲ 15 1 134,241
15:13:11 3,510 ▲ 15 10 134,240
15:12:51 3,510 ▲ 15 191 134,230
15:12:33 3,510 ▲ 15 383 134,039
15:12:33 3,515 ▲ 20 277 133,656
15:12:12 3,515 ▲ 20 190 133,379
15:10:30 3,520 ▲ 25 1 133,189
15:10:23 3,520 ▲ 25 16 133,188
15:10:22 3,520 ▲ 25 84 133,172
15:10:22 3,515 ▲ 20 1,052 133,088
15:10:22 3,515 ▲ 20 930 132,036
15:08:35 3,515 ▲ 20 8 131,106
15:08:34 3,515 ▲ 20 31 131,098
15:08:33 3,515 ▲ 20 748 131,067
15:07:44 3,515 ▲ 20 200 130,319
15:05:21 3,515 ▲ 20 12 130,119
15:05:21 3,510 ▲ 15 560 130,107
15:04:30 3,515 ▲ 20 100 129,547
15:03:55 3,510 ▲ 15 140 129,447
15:00:26 3,515 ▲ 20 60 129,307
14:58:44 3,515 ▲ 20 2 129,247
14:58:19 3,500 ▲ 5 170 129,245
14:58:19 3,505 ▲ 10 275 129,075
14:58:19 3,510 ▲ 15 1,478 128,800
14:56:35 3,515 ▲ 20 4 127,322
14:56:30 3,515 ▲ 20 3 127,318
14:55:54 3,515 ▲ 20 308 127,315
14:55:52 3,515 ▲ 20 1 127,007
14:55:47 3,515 ▲ 20 135 127,006
14:55:35 3,515 ▲ 20 22 126,871
14:55:27 3,515 ▲ 20 23 126,849
14:54:58 3,515 ▲ 20 31 126,826
14:54:49 3,515 ▲ 20 1 126,795
14:53:52 3,515 ▲ 20 17 126,794
14:53:41 3,515 ▲ 20 79 126,777
14:52:20 3,515 ▲ 20 200 126,698
14:51:56 3,515 ▲ 20 135 126,498
14:50:53 3,510 ▲ 15 5 126,363
14:50:07 3,510 ▲ 15 3 126,358
14:49:51 3,515 ▲ 20 65 126,355
14:40:47 3,515 ▲ 20 218 126,290
14:40:35 3,515 ▲ 20 16 126,072
14:40:35 3,515 ▲ 20 1,422 126,056
14:37:59 3,510 ▲ 15 50 124,634
14:36:12 3,510 ▲ 15 700 124,584
14:35:45 3,510 ▲ 15 28 123,884
14:35:24 3,510 ▲ 15 101 123,856
14:35:06 3,510 ▲ 15 920 123,755
14:35:01 3,510 ▲ 15 83 122,835
14:33:21 3,510 ▲ 15 5 122,752
14:31:44 3,510 ▲ 15 1 122,747
14:30:29 3,515 ▲ 20 30 122,746
14:30:28 3,515 ▲ 20 14 122,716
14:29:36 3,515 ▲ 20 100 122,702
14:29:22 3,515 ▲ 20 330 122,602
14:28:55 3,515 ▲ 20 306 122,272
14:25:35 3,510 ▲ 15 19 121,966
14:25:20 3,510 ▲ 15 476 121,947
14:25:17 3,510 ▲ 15 84 121,471
14:15:35 3,515 ▲ 20 80 121,387
14:15:21 3,515 ▲ 20 360 121,307
14:14:41 3,510 ▲ 15 417 120,947
14:14:41 3,510 ▲ 15 519 120,530
14:12:19 3,515 ▲ 20 3 120,011
14:12:19 3,510 ▲ 15 500 120,008
14:12:00 3,510 ▲ 15 1 119,508
14:10:28 3,510 ▲ 15 184 119,507
14:08:34 3,510 ▲ 15 1 119,323
14:04:02 3,515 ▲ 20 491 119,322
14:03:57 3,515 ▲ 20 56 118,831
14:03:29 3,520 ▲ 25 116 118,775
14:03:18 3,520 ▲ 25 5 118,659
14:02:45 3,515 ▲ 20 10 118,654
14:02:15 3,510 ▲ 15 1 118,644
13:57:59 3,515 ▲ 20 588 118,643
13:57:59 3,515 ▲ 20 116 118,055
13:57:56 3,515 ▲ 20 349 117,939
13:51:49 3,515 ▲ 20 1 117,590
13:51:48 3,515 ▲ 20 300 117,589
13:51:45 3,515 ▲ 20 1 117,289
13:50:02 3,510 ▲ 15 24 117,288
13:49:32 3,510 ▲ 15 5 117,264
13:49:03 3,515 ▲ 20 28 117,259
13:48:39 3,515 ▲ 20 1 117,231
13:44:26 3,505 ▲ 10 226 117,230
13:39:05 3,500 ▲ 5 20 117,004
13:38:35 3,500 ▲ 5 265 116,984
13:38:35 3,505 ▲ 10 275 116,719
13:37:25 3,505 ▲ 10 100 116,444
13:36:48 3,510 ▲ 15 1 116,344
13:35:31 3,510 ▲ 15 63 116,343
13:35:20 3,510 ▲ 15 10 116,280
13:33:42 3,505 ▲ 10 1,924 116,270
13:33:42 3,510 ▲ 15 636 114,346
13:33:32 3,520 ▲ 25 275 113,710
13:32:32 3,510 ▲ 15 45 113,435
13:32:05 3,510 ▲ 15 105 113,390
13:31:01 3,510 ▲ 15 23 113,285
13:29:36 3,515 ▲ 20 13 113,262
13:29:03 3,515 ▲ 20 2 113,249
13:28:32 3,515 ▲ 20 186 113,247
13:27:18 3,520 ▲ 25 2 113,061
13:26:27 3,520 ▲ 25 12 113,059
13:23:19 3,525 ▲ 30 148 113,047
13:23:19 3,525 ▲ 30 200 112,899
13:23:08 3,525 ▲ 30 200 112,699
13:18:41 3,530 ▲ 35 15 112,499
13:18:34 3,530 ▲ 35 10 112,484
13:18:28 3,530 ▲ 35 1 112,474
13:18:26 3,530 ▲ 35 1 112,473
13:18:24 3,530 ▲ 35 1 112,472
13:18:22 3,530 ▲ 35 1 112,471
13:18:21 3,530 ▲ 35 1 112,470
13:18:18 3,530 ▲ 35 1 112,469
13:18:13 3,530 ▲ 35 1 112,468
13:17:35 3,530 ▲ 35 354 112,467
13:17:35 3,530 ▲ 35 22 112,113
13:17:34 3,525 ▲ 30 908 112,091
13:17:33 3,525 ▲ 30 1 111,183
13:17:32 3,525 ▲ 30 50 111,182
13:17:24 3,525 ▲ 30 50 111,132
13:17:02 3,525 ▲ 30 1 111,082
13:16:24 3,525 ▲ 30 1 111,081
13:16:01 3,520 ▲ 25 288 111,080
13:16:01 3,520 ▲ 25 22 110,792
13:16:01 3,520 ▲ 25 530 110,770
13:15:43 3,520 ▲ 25 1 110,240
13:15:28 3,515 ▲ 20 2,327 110,239
13:15:28 3,515 ▲ 20 200 107,912
13:15:21 3,515 ▲ 20 1 107,712
13:14:42 3,515 ▲ 20 2 107,711
13:13:33 3,515 ▲ 20 200 107,709
13:13:31 3,515 ▲ 20 107 107,509
13:12:41 3,515 ▲ 20 36 107,402
13:12:31 3,515 ▲ 20 49 107,366
13:06:37 3,515 ▲ 20 2 107,317
13:06:13 3,515 ▲ 20 1 107,315
13:05:13 3,510 ▲ 15 701 107,314
13:05:13 3,510 ▲ 15 300 106,613
13:04:02 3,515 ▲ 20 1 106,313
13:04:02 3,510 ▲ 15 1 106,312
13:03:48 3,510 ▲ 15 500 106,311
13:02:50 3,510 ▲ 15 28 105,811
13:02:49 3,510 ▲ 15 52 105,783
13:02:48 3,505 ▲ 10 5 105,731
13:02:48 3,500 ▲ 5 3,713 105,726
13:02:48 3,500 ▲ 5 1,000 102,013
13:02:47 3,500 ▲ 5 550 101,013
13:01:45 3,500 ▲ 5 106 100,463
13:01:38 3,500 ▲ 5 6 100,357
12:58:39 3,495  0 95 100,351
12:56:43 3,495  0 12 100,256
12:56:30 3,495  0 135 100,244
12:55:35 3,495  0 1 100,109
12:55:31 3,500 ▲ 5 15 100,108
12:55:08 3,500 ▲ 5 300 100,093
12:51:50 3,500 ▲ 5 1 99,793
12:51:43 3,495  0 500 99,792
12:51:15 3,495  0 10 99,292
12:50:24 3,495  0 201 99,282
12:48:41 3,500 ▲ 5 5 99,081
12:48:20 3,495  0 2,228 99,076
12:39:56 3,495  0 27 96,848
12:34:36 3,495  0 1 96,821
12:34:32 3,495  0 1 96,820
12:34:30 3,495  0 1 96,819
12:25:51 3,495  0 1 96,818
12:25:36 3,490 ▼ 5 1,000 96,817
12:08:54 3,490 ▼ 5 5 95,817
12:06:17 3,490 ▼ 5 191 95,812
12:06:04 3,490 ▼ 5 10 95,621
12:05:50 3,490 ▼ 5 525 95,611
12:04:43 3,490 ▼ 5 300 95,086
12:02:32 3,500 ▲ 5 1 94,786
12:02:30 3,500 ▲ 5 1 94,785
12:02:27 3,500 ▲ 5 1 94,784
12:02:24 3,500 ▲ 5 1 94,783
12:01:24 3,490 ▼ 5 237 94,782
12:01:24 3,495  0 63 94,545
12:00:57 3,500 ▲ 5 10 94,482
11:57:43 3,495  0 17 94,472
11:55:51 3,495  0 15 94,455
11:55:41 3,500 ▲ 5 1 94,440
11:55:38 3,500 ▲ 5 90 94,439
11:55:32 3,500 ▲ 5 5 94,349
11:54:59 3,500 ▲ 5 1 94,344
11:52:46 3,505 ▲ 10 94 94,343
11:52:39 3,505 ▲ 10 208 94,249
11:51:50 3,505 ▲ 10 5 94,041
11:51:23 3,505 ▲ 10 3 94,036
11:51:18 3,505 ▲ 10 3 94,033
11:51:14 3,505 ▲ 10 2 94,030
11:51:11 3,505 ▲ 10 2 94,028
11:50:52 3,505 ▲ 10 8 94,026
11:50:20 3,505 ▲ 10 12 94,018
11:49:59 3,505 ▲ 10 1 94,006
11:49:27 3,500 ▲ 5 550 94,005
11:47:31 3,500 ▲ 5 8 93,455
11:47:07 3,500 ▲ 5 30 93,447
11:46:51 3,500 ▲ 5 5 93,417
11:46:40 3,495  0 5 93,412
11:46:40 3,495  0 428 93,407
11:45:54 3,495  0 50 92,979
11:45:26 3,490 ▼ 5 434 92,929
11:45:05 3,490 ▼ 5 10 92,495
11:44:50 3,490 ▼ 5 5 92,485
11:44:43 3,490 ▼ 5 50 92,480
11:44:28 3,490 ▼ 5 40 92,430
11:44:18 3,490 ▼ 5 5 92,390
11:44:15 3,490 ▼ 5 54 92,385
11:44:15 3,490 ▼ 5 30 92,331
11:42:35 3,485 ▼ 10 560 92,301
11:42:35 3,485 ▼ 10 1,000 91,741
11:41:14 3,480 ▼ 15 560 90,741
11:41:14 3,480 ▼ 15 700 90,181
11:41:00 3,480 ▼ 15 10 89,481
11:38:53 3,480 ▼ 15 100 89,471
11:38:47 3,480 ▼ 15 100 89,371
11:38:41 3,480 ▼ 15 100 89,271
11:38:04 3,480 ▼ 15 4 89,171
11:36:57 3,480 ▼ 15 7 89,167
11:36:35 3,475 ▼ 20 425 89,160
11:35:21 3,480 ▼ 15 1 88,735
11:34:37 3,475 ▼ 20 1 88,734
11:32:38 3,480 ▼ 15 140 88,733
11:22:46 3,475 ▼ 20 1 88,593
11:22:13 3,480 ▼ 15 5 88,592
11:20:55 3,475 ▼ 20 5 88,587
11:19:58 3,475 ▼ 20 47 88,582
11:16:33 3,475 ▼ 20 169 88,535
11:16:20 3,475 ▼ 20 668 88,366
11:14:55 3,470 ▼ 25 100 87,698
11:14:36 3,475 ▼ 20 167 87,598
11:13:06 3,475 ▼ 20 10 87,431
11:12:15 3,475 ▼ 20 1 87,421
11:10:40 3,475 ▼ 20 50 87,420
11:09:04 3,480 ▼ 15 10 87,370
11:07:39 3,465 ▼ 30 1,000 87,360
11:05:58 3,460 ▼ 35 150 86,360
11:05:11 3,460 ▼ 35 361 86,210
11:05:11 3,470 ▼ 25 77 85,849
11:05:04 3,460 ▼ 35 516 85,772
11:05:04 3,465 ▼ 30 318 85,256
11:05:04 3,470 ▼ 25 166 84,938
11:04:43 3,475 ▼ 20 9 84,772
11:04:40 3,470 ▼ 25 1,000 84,763
11:04:25 3,470 ▼ 25 383 83,763
11:03:48 3,470 ▼ 25 147 83,380
11:03:44 3,470 ▼ 25 157 83,233
11:02:53 3,470 ▼ 25 1 83,076
11:02:33 3,475 ▼ 20 5 83,075
11:02:33 3,470 ▼ 25 1 83,070
11:02:14 3,475 ▼ 20 95 83,069
11:01:05 3,480 ▼ 15 1 82,974
11:00:25 3,480 ▼ 15 1 82,973
10:59:01 3,485 ▼ 10 51 82,972
10:59:00 3,485 ▼ 10 489 82,921
10:58:59 3,450 ▼ 45 751 82,432
10:58:59 3,450 ▼ 45 1,675 81,681
10:58:59 3,450 ▼ 45 1,153 80,006
10:58:59 3,450 ▼ 45 3,789 78,853
10:58:59 3,455 ▼ 40 1,627 75,064
10:58:59 3,460 ▼ 35 1,675 73,437
10:58:59 3,465 ▼ 30 900 71,762
10:58:59 3,470 ▼ 25 318 70,862
10:58:59 3,475 ▼ 20 4,759 70,544
10:58:59 3,480 ▼ 15 76 65,785
10:58:12 3,485 ▼ 10 2 65,709
10:58:10 3,485 ▼ 10 2 65,707
10:58:07 3,485 ▼ 10 2 65,705
10:58:04 3,485 ▼ 10 2 65,703
10:58:01 3,485 ▼ 10 2 65,701
10:57:58 3,485 ▼ 10 2 65,699
10:57:50 3,485 ▼ 10 2 65,697
10:56:46 3,485 ▼ 10 20 65,695
10:55:09 3,475 ▼ 20 1 65,675
10:53:31 3,475 ▼ 20 48 65,674
10:53:04 3,475 ▼ 20 100 65,626
10:52:59 3,475 ▼ 20 66 65,526
10:49:36 3,475 ▼ 20 1 65,460
10:48:48 3,485 ▼ 10 54 65,459
10:48:47 3,465 ▼ 30 1,011 65,405
10:48:47 3,470 ▼ 25 4 61,983
10:48:47 3,465 ▼ 30 2,411 64,394
10:48:47 3,475 ▼ 20 6 61,979
10:48:47 3,480 ▼ 15 75 61,973
10:48:46 3,485 ▼ 10 65 61,898
10:46:53 3,490 ▼ 5 600 61,833
10:46:18 3,490 ▼ 5 50 61,233
10:46:11 3,490 ▼ 5 8 61,183
10:46:04 3,485 ▼ 10 10 61,175
10:45:02 3,465 ▼ 30 300 61,165
10:44:54 3,465 ▼ 30 1 60,865
10:44:52 3,465 ▼ 30 1 60,864
10:44:51 3,465 ▼ 30 1 60,863
10:44:49 3,465 ▼ 30 1 60,862
10:44:48 3,465 ▼ 30 1 60,861
10:44:47 3,465 ▼ 30 1 60,860
10:44:45 3,465 ▼ 30 1 60,859
10:44:44 3,465 ▼ 30 1 60,858
10:44:42 3,465 ▼ 30 1 60,857
10:44:42 3,465 ▼ 30 20 60,856
10:44:41 3,465 ▼ 30 1 60,836
10:44:41 3,465 ▼ 30 3 60,835
10:44:40 3,470 ▼ 25 1 60,832
10:44:39 3,470 ▼ 25 1 60,831
10:44:39 3,470 ▼ 25 282 60,830
10:44:39 3,470 ▼ 25 3 60,548
10:44:39 3,475 ▼ 20 848 60,545
10:44:39 3,480 ▼ 15 1,152 59,697
10:44:36 3,480 ▼ 15 677 58,545
10:44:36 3,485 ▼ 10 1,323 57,868
10:42:28 3,485 ▼ 10 1 56,545
10:42:12 3,490 ▼ 5 12 56,544
10:42:04 3,490 ▼ 5 7 56,532
10:41:16 3,495  0 1 56,525
10:40:50 3,495  0 300 56,524
10:40:27 3,495  0 6 56,224
10:39:59 3,495  0 63 56,218
10:37:21 3,500 ▲ 5 21 56,155
10:36:51 3,495  0 105 56,134
10:36:39 3,490 ▼ 5 4 56,029
10:36:15 3,490 ▼ 5 5 56,025
10:35:30 3,485 ▼ 10 760 56,020
10:34:53 3,485 ▼ 10 154 55,260
10:34:06 3,485 ▼ 10 995 55,106
10:34:06 3,490 ▼ 5 188 54,111
10:33:50 3,490 ▼ 5 12 53,923
10:33:09 3,485 ▼ 10 32 53,911
10:33:09 3,490 ▼ 5 168 53,879
10:33:04 3,490 ▼ 5 89 53,711
10:32:52 3,490 ▼ 5 39 53,622
10:32:33 3,490 ▼ 5 5 53,583
10:32:12 3,490 ▼ 5 1,399 53,578
10:32:12 3,495  0 1,015 52,179
10:32:07 3,495  0 69 51,164
10:30:30 3,495  0 182 51,095
10:29:36 3,495  0 197 50,913
10:29:36 3,495  0 1,729 50,716
10:28:37 3,495  0 194 48,987
10:26:15 3,495  0 1,379 48,793
10:26:05 3,500 ▲ 5 55 47,414
10:26:05 3,495  0 1,500 47,359
10:25:23 3,500 ▲ 5 427 45,859
10:25:23 3,500 ▲ 5 1,600 45,432
10:24:12 3,500 ▲ 5 870 43,832
10:22:29 3,500 ▲ 5 500 42,962
10:21:43 3,500 ▲ 5 13 42,462
10:21:28 3,505 ▲ 10 1 42,449
10:20:48 3,505 ▲ 10 1,530 42,448
10:18:11 3,505 ▲ 10 154 40,918
10:17:08 3,505 ▲ 10 10 40,764
10:14:28 3,505 ▲ 10 154 40,754
10:13:48 3,505 ▲ 10 1 40,600
10:11:36 3,505 ▲ 10 238 40,599
10:11:36 3,505 ▲ 10 100 40,361
10:11:22 3,500 ▲ 5 1 40,261
10:11:17 3,505 ▲ 10 100 40,260
10:11:15 3,505 ▲ 10 200 40,160
10:11:14 3,505 ▲ 10 5 39,960
10:10:09 3,505 ▲ 10 10 39,955
10:08:13 3,505 ▲ 10 10 39,945
10:07:57 3,500 ▲ 5 462 39,935
10:07:17 3,500 ▲ 5 5 39,473
10:06:46 3,500 ▲ 5 100 39,468
10:06:45 3,495  0 773 39,368
10:05:29 3,495  0 12 38,595
10:05:19 3,500 ▲ 5 986 38,583
10:03:27 3,500 ▲ 5 12 37,597
10:01:16 3,505 ▲ 10 5 37,585
10:01:12 3,505 ▲ 10 10 37,580
10:00:33 3,505 ▲ 10 5 37,570
09:58:37 3,495  0 941 37,565
09:58:37 3,500 ▲ 5 983 36,624
09:57:08 3,500 ▲ 5 1 35,641
09:56:52 3,500 ▲ 5 246 35,640
09:56:04 3,500 ▲ 5 55 35,394
09:56:03 3,500 ▲ 5 500 35,339
09:55:56 3,500 ▲ 5 1 34,839
09:55:55 3,500 ▲ 5 1 34,838
09:55:53 3,500 ▲ 5 1 34,837
09:55:51 3,500 ▲ 5 1 34,836
09:55:49 3,500 ▲ 5 1 34,835
09:55:35 3,500 ▲ 5 49 34,834
09:55:35 3,495  0 1,000 34,785
09:52:44 3,495  0 1 33,785
09:52:40 3,495  0 199 33,784
09:51:59 3,500 ▲ 5 8 33,585
09:50:47 3,500 ▲ 5 50 33,577
09:50:40 3,495  0 1 33,527
09:50:16 3,495  0 10 33,526
09:50:16 3,495  0 1,340 33,516
09:49:27 3,500 ▲ 5 50 32,176
09:49:19 3,500 ▲ 5 1 32,126
09:48:14 3,500 ▲ 5 322 32,125
09:47:18 3,500 ▲ 5 1 31,803
09:43:51 3,500 ▲ 5 1 31,802
09:42:44 3,505 ▲ 10 50 31,801
09:41:52 3,505 ▲ 10 4 31,751
09:40:46 3,505 ▲ 10 20 31,747
09:39:17 3,500 ▲ 5 3 31,727
09:38:29 3,500 ▲ 5 2 31,724
09:37:49 3,500 ▲ 5 298 31,722
09:35:56 3,500 ▲ 5 100 31,424
09:35:52 3,500 ▲ 5 100 31,324
09:35:21 3,500 ▲ 5 1,256 31,224
09:35:10 3,500 ▲ 5 2,002 29,968
09:35:08 3,500 ▲ 5 24 27,966
09:34:48 3,500 ▲ 5 15 27,942
09:34:31 3,500 ▲ 5 333 27,927
09:32:18 3,500 ▲ 5 10 27,594
09:29:41 3,505 ▲ 10 100 27,584
09:29:37 3,505 ▲ 10 1 27,484
09:28:14 3,505 ▲ 10 100 27,483
09:26:56 3,505 ▲ 10 240 27,383
09:26:51 3,505 ▲ 10 588 27,143
09:26:31 3,505 ▲ 10 10 26,555
09:26:08 3,505 ▲ 10 22 26,545
09:25:23 3,505 ▲ 10 5 26,523
09:24:58 3,505 ▲ 10 54 26,518
09:24:28 3,505 ▲ 10 755 26,464
09:24:28 3,505 ▲ 10 238 25,709
09:24:28 3,505 ▲ 10 410 25,471
09:24:26 3,505 ▲ 10 175 25,061
09:24:26 3,505 ▲ 10 69 24,886
09:24:26 3,505 ▲ 10 300 24,817
09:24:21 3,505 ▲ 10 1,652 24,517
09:24:20 3,510 ▲ 15 5 22,865
09:24:04 3,510 ▲ 15 94 22,860
09:22:48 3,520 ▲ 25 1 22,766
09:21:44 3,520 ▲ 25 754 22,765
09:21:44 3,520 ▲ 25 1,695 22,011
09:21:37 3,520 ▲ 25 143 20,316
09:21:27 3,520 ▲ 25 115 20,173
09:21:16 3,520 ▲ 25 243 20,058
09:21:16 3,510 ▲ 15 57 19,815
09:21:04 3,510 ▲ 15 85 19,758
09:19:58 3,510 ▲ 15 26 19,673
09:18:32 3,510 ▲ 15 150 19,647
09:18:32 3,515 ▲ 20 25 19,497
09:17:25 3,520 ▲ 25 712 19,472
09:17:02 3,520 ▲ 25 76 18,760
09:16:37 3,520 ▲ 25 886 18,684
09:16:29 3,520 ▲ 25 20 17,798
09:16:25 3,525 ▲ 30 727 17,778
09:15:54 3,530 ▲ 35 11 17,051
09:14:41 3,525 ▲ 30 1 17,040
09:13:08 3,525 ▲ 30 38 17,039
09:12:45 3,525 ▲ 30 1,000 17,001
09:11:28 3,540 ▲ 45 133 15,915
09:11:28 3,545 ▲ 50 86 16,001
09:11:26 3,540 ▲ 45 67 15,782
09:11:25 3,545 ▲ 50 4 15,715
09:11:10 3,545 ▲ 50 1 15,711
09:11:05 3,545 ▲ 50 3 15,710
09:11:02 3,545 ▲ 50 55 15,707
09:10:57 3,545 ▲ 50 2 15,652
09:10:44 3,545 ▲ 50 10 15,650
09:10:34 3,545 ▲ 50 282 15,640
09:10:29 3,545 ▲ 50 1,000 15,358
09:10:23 3,540 ▲ 45 127 14,358
09:10:16 3,540 ▲ 45 74 14,231
09:10:05 3,540 ▲ 45 50 14,157
09:10:05 3,530 ▲ 35 529 14,107
09:09:44 3,525 ▲ 30 144 13,578
09:09:06 3,525 ▲ 30 5 13,434
09:08:59 3,520 ▲ 25 432 13,429
09:08:59 3,515 ▲ 20 747 11,744
09:08:59 3,520 ▲ 25 1,253 12,997
09:08:58 3,515 ▲ 20 492 10,997
09:08:52 3,515 ▲ 20 1 10,505
09:08:46 3,515 ▲ 20 8 10,504
09:08:44 3,515 ▲ 20 10 10,496

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.52 ▲ 11.17 0.54%
코스닥 649.07 ▲ 3.36 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.