한라
(014790)
코스피
건설업
액면가 5,000원
  02.21 15:59

2,685 (2,745)   [시가/고가/저가] 2,760 / 2,760 / 2,680 
전일비/등락률 ▼ 60 (-2.19%) 매도호가/호가잔량 2,685 / 879
거래량/전일동시간대비 46,888 /▲ 4,345 매수호가/호가잔량 2,680 / 1,347
상한가/하한가 3,565 / 1,925 총매도/총매수잔량 7,212 / 13,924

매도잔량 호가 매수잔량
114 2,735 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,014 2,730
10 2,725
7 2,720
1,657 2,710
301 2,705
3 2,700
1,610 2,695
617 2,690
879 2,685
 
2,680 1,347
2,675 1,102
2,670 1,982
2,665 3,390
2,660 5,475
2,655 102
2,650 443
2,645 1
2,640 81
2,635 1
 
총매도잔량 순매수잔량 총매수잔량
7,212 6,712 13,924
시간외잔량 시간외잔량
0 1
 
한라 014790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,162.84 (-32.66)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 2,685 ▼ 60 884 46,888
15:19:53 2,685 ▼ 60 20 46,004
15:18:22 2,685 ▼ 60 430 45,984
15:18:22 2,685 ▼ 60 200 45,554
15:18:06 2,685 ▼ 60 200 45,354
15:17:47 2,685 ▼ 60 200 45,154
15:17:26 2,685 ▼ 60 200 44,954
15:16:24 2,685 ▼ 60 200 44,754
15:16:07 2,685 ▼ 60 2 44,554
15:15:44 2,685 ▼ 60 2 44,552
15:12:11 2,690 ▼ 55 1 44,550
15:10:53 2,690 ▼ 55 1 44,549
15:08:08 2,690 ▼ 55 56 44,548
15:05:50 2,690 ▼ 55 121 44,492
15:05:07 2,690 ▼ 55 379 44,371
15:05:00 2,690 ▼ 55 1,000 43,992
15:04:16 2,695 ▼ 50 40 42,992
15:03:36 2,690 ▼ 55 445 42,952
15:03:27 2,690 ▼ 55 13 42,507
15:02:08 2,690 ▼ 55 7 42,494
15:01:55 2,690 ▼ 55 14 42,487
15:01:51 2,690 ▼ 55 20 42,473
14:57:19 2,695 ▼ 50 1 42,453
14:53:40 2,695 ▼ 50 3 42,452
14:50:51 2,680 ▼ 65 100 42,449
14:50:10 2,685 ▼ 60 475 42,349
14:50:04 2,685 ▼ 60 163 41,874
14:49:50 2,685 ▼ 60 3 41,711
14:48:02 2,685 ▼ 60 21 41,708
14:48:00 2,685 ▼ 60 229 41,687
14:47:40 2,685 ▼ 60 3 41,458
14:47:39 2,685 ▼ 60 1 41,455
14:45:37 2,685 ▼ 60 3 41,454
14:45:18 2,685 ▼ 60 10 41,451
14:42:25 2,685 ▼ 60 10 41,441
14:41:02 2,680 ▼ 65 1,000 41,431
14:36:36 2,685 ▼ 60 1 40,431
14:30:07 2,685 ▼ 60 41 40,430
14:30:06 2,685 ▼ 60 10 40,389
14:29:21 2,685 ▼ 60 5 40,379
14:29:20 2,685 ▼ 60 500 40,374
14:28:26 2,685 ▼ 60 1 39,874
14:25:38 2,685 ▼ 60 372 39,873
14:24:26 2,685 ▼ 60 2 39,501
14:23:55 2,685 ▼ 60 100 39,499
14:22:48 2,685 ▼ 60 15 39,399
14:22:22 2,685 ▼ 60 140 39,384
14:21:47 2,685 ▼ 60 100 39,244
14:21:34 2,685 ▼ 60 100 39,144
14:21:04 2,685 ▼ 60 1 39,044
14:20:32 2,685 ▼ 60 200 39,043
14:17:19 2,680 ▼ 65 1,600 38,843
14:17:03 2,690 ▼ 55 407 37,243
14:17:01 2,690 ▼ 55 593 36,836
14:16:58 2,685 ▼ 60 2,051 34,959
14:16:58 2,680 ▼ 65 1,284 36,243
14:16:58 2,690 ▼ 55 593 32,908
14:14:30 2,690 ▼ 55 215 32,315
14:10:35 2,690 ▼ 55 891 32,100
14:07:18 2,695 ▼ 50 3 31,209
14:06:52 2,695 ▼ 50 9 31,206
14:06:51 2,695 ▼ 50 2 31,197
14:06:17 2,695 ▼ 50 86 31,195
14:06:11 2,695 ▼ 50 14 31,109
14:03:38 2,690 ▼ 55 1 31,095
14:03:37 2,695 ▼ 50 99 31,094
14:02:13 2,695 ▼ 50 9 30,995
14:01:14 2,705 ▼ 40 1 30,986
14:01:14 2,700 ▼ 45 4 30,985
13:58:31 2,700 ▼ 45 2 30,981
13:51:51 2,700 ▼ 45 130 30,979
13:41:47 2,700 ▼ 45 860 30,849
13:41:47 2,700 ▼ 45 5 29,989
13:30:04 2,705 ▼ 40 58 29,984
13:29:41 2,705 ▼ 40 40 29,926
13:27:25 2,700 ▼ 45 1,000 29,886
13:26:27 2,700 ▼ 45 3,000 28,886
13:22:25 2,705 ▼ 40 63 25,886
13:20:57 2,705 ▼ 40 200 25,823
13:20:51 2,705 ▼ 40 5 25,623
13:15:36 2,705 ▼ 40 200 25,618
13:15:06 2,705 ▼ 40 100 25,418
13:05:23 2,710 ▼ 35 1 25,318
13:04:49 2,710 ▼ 35 1 25,317
12:48:15 2,710 ▼ 35 10 25,316
12:40:23 2,710 ▼ 35 100 25,306
12:35:34 2,705 ▼ 40 50 25,206
12:32:22 2,710 ▼ 35 10 25,156
12:19:53 2,710 ▼ 35 10 25,146
12:16:19 2,710 ▼ 35 500 25,136
12:14:20 2,700 ▼ 45 200 24,636
12:12:40 2,700 ▼ 45 1,020 24,436
12:12:40 2,700 ▼ 45 86 23,416
12:12:40 2,705 ▼ 40 114 23,330
12:10:04 2,710 ▼ 35 1 23,216
11:57:51 2,705 ▼ 40 200 23,215
11:57:39 2,710 ▼ 35 530 23,015
11:56:46 2,710 ▼ 35 80 22,485
11:55:00 2,710 ▼ 35 5,610 22,405
11:55:00 2,715 ▼ 30 1,774 16,795
11:55:00 2,720 ▼ 25 616 15,021
11:47:24 2,720 ▼ 25 1,000 14,405
11:33:45 2,730 ▼ 15 4 13,405
11:33:19 2,730 ▼ 15 4 13,401
11:26:55 2,725 ▼ 20 53 13,397
11:18:30 2,720 ▼ 25 65 13,344
11:18:30 2,725 ▼ 20 3 13,279
11:15:48 2,730 ▼ 15 272 13,276
11:15:48 2,730 ▼ 15 167 13,004
11:09:46 2,730 ▼ 15 2,000 12,837
11:09:16 2,735 ▼ 10 10 10,837
11:02:08 2,735 ▼ 10 2 10,827
11:01:50 2,735 ▼ 10 5 10,825
11:01:34 2,735 ▼ 10 3 10,820
10:58:29 2,730 ▼ 15 76 10,817
10:58:29 2,735 ▼ 10 103 10,741
10:56:23 2,735 ▼ 10 1,399 10,638
10:56:23 2,740 ▼ 5 1,601 9,239
10:38:10 2,735 ▼ 10 100 7,638
10:31:04 2,735 ▼ 10 200 7,538
10:29:52 2,735 ▼ 10 400 7,338
10:28:14 2,735 ▼ 10 400 6,938
10:25:33 2,735 ▼ 10 825 6,538
10:23:12 2,735 ▼ 10 120 5,713
10:20:39 2,735 ▼ 10 100 5,593
10:19:25 2,735 ▼ 10 1 5,493
10:17:50 2,725 ▼ 20 549 5,492
10:17:32 2,730 ▼ 15 1 4,943
10:16:56 2,735 ▼ 10 1 4,942
10:12:43 2,735 ▼ 10 10 4,941
10:10:20 2,720 ▼ 25 100 4,931
10:06:19 2,720 ▼ 25 115 4,831
10:05:23 2,735 ▼ 10 200 4,716
10:04:14 2,735 ▼ 10 200 4,516
10:01:18 2,735 ▼ 10 142 4,316
10:01:18 2,725 ▼ 20 58 4,174
10:00:12 2,725 ▼ 20 179 4,116
10:00:12 2,730 ▼ 15 4 3,937
09:55:32 2,735 ▼ 10 1 3,933
09:55:28 2,730 ▼ 15 3 3,932
09:53:26 2,725 ▼ 20 26 3,929
09:47:48 2,740 ▼ 5 1,600 3,903
09:47:48 2,745  0 1 2,303
09:38:26 2,725 ▼ 20 800 2,302
09:33:36 2,760 ▲ 15 15 1,502
09:33:34 2,760 ▲ 15 205 1,487
09:33:34 2,755 ▲ 10 30 1,282
09:30:44 2,725 ▼ 20 28 1,252
09:30:44 2,725 ▼ 20 58 1,224
09:30:37 2,750 ▲ 5 30 1,166
09:23:17 2,760 ▲ 15 1 1,136
09:22:57 2,725 ▼ 20 2 1,135
09:18:19 2,725 ▼ 20 49 1,133
09:18:19 2,725 ▼ 20 50 1,084
09:18:19 2,730 ▼ 15 1 1,034
09:11:17 2,725 ▼ 20 229 1,033
09:11:17 2,725 ▼ 20 91 804
09:10:53 2,730 ▼ 15 140 713
09:10:53 2,730 ▼ 15 260 573
09:09:46 2,735 ▼ 10 66 313
09:08:58 2,735 ▼ 10 34 247
09:02:00 2,730 ▼ 15 191 213
09:02:00 2,735 ▼ 10 1 22
09:02:00 2,740 ▼ 5 1 21
09:00:30 2,760 ▲ 15 20 20

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.