유니드
(014830)
코스피 200
화학
액면가 5,000원
  04.24 15:59

54,500 (55,500)   [시가/고가/저가] 55,900 / 55,900 / 52,900 
전일비/등락률 ▼ 1,000 (-1.80%) 매도호가/호가잔량 54,500 / 84
거래량/전일동시간대비 30,839 /▼ 6,425 매수호가/호가잔량 54,400 / 71
상한가/하한가 72,100 / 38,900 총매도/총매수잔량 1,784 / 954

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
41 55,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
520 55,500
140 55,400
58 55,300
500 55,200
53 55,100
4 55,000
17 54,800
367 54,700
84 54,500
 
54,400 71
54,300 71
54,200 71
54,100 130
54,000 81
53,600 102
53,500 1
53,400 300
53,100 50
53,000 77
 
총매도잔량 순매수잔량 총매수잔량
1,784 -830 954
시간외잔량 시간외잔량
0 1
 
유니드 014830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,464.14 (-9.97)    FUTURE 316.50 (-1.75)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 54,500 ▼ 1,000 540 30,839
15:19:46 54,700 ▼ 800 2 30,299
15:19:39 54,600 ▼ 900 4 30,297
15:19:35 54,600 ▼ 900 2 30,293
15:19:21 54,400 ▼ 1,100 1 30,291
15:19:20 54,500 ▼ 1,000 11 30,290
15:19:20 54,500 ▼ 1,000 14 30,279
15:19:20 54,500 ▼ 1,000 3 30,265
15:19:20 54,500 ▼ 1,000 2 30,262
15:19:20 54,500 ▼ 1,000 1 30,260
15:19:19 54,500 ▼ 1,000 14 30,259
15:19:19 54,500 ▼ 1,000 5 30,245
15:19:19 54,500 ▼ 1,000 10 30,240
15:19:19 54,500 ▼ 1,000 10 30,230
15:19:19 54,500 ▼ 1,000 48 30,220
15:19:19 54,500 ▼ 1,000 2 30,172
15:19:19 54,500 ▼ 1,000 20 30,170
15:19:19 54,500 ▼ 1,000 32 30,150
15:19:19 54,500 ▼ 1,000 20 30,118
15:19:19 54,500 ▼ 1,000 10 30,098
15:19:19 54,500 ▼ 1,000 10 30,088
15:19:19 54,500 ▼ 1,000 2 30,078
15:19:19 54,500 ▼ 1,000 6 30,076
15:19:19 54,500 ▼ 1,000 3 30,070
15:19:19 54,500 ▼ 1,000 38 30,067
15:19:19 54,400 ▼ 1,100 20 30,029
15:19:16 54,300 ▼ 1,200 1 30,009
15:19:15 54,300 ▼ 1,200 18 30,008
15:19:15 54,300 ▼ 1,200 8 29,990
15:19:13 54,500 ▼ 1,000 2 29,982
15:19:13 54,500 ▼ 1,000 1 29,980
15:19:12 54,500 ▼ 1,000 5 29,979
15:19:12 54,500 ▼ 1,000 14 29,974
15:19:12 54,500 ▼ 1,000 1 29,960
15:19:12 54,500 ▼ 1,000 5 29,959
15:19:12 54,500 ▼ 1,000 2 29,954
15:19:12 54,500 ▼ 1,000 21 29,952
15:19:12 54,500 ▼ 1,000 2 29,931
15:19:12 54,500 ▼ 1,000 3 29,929
15:19:12 54,500 ▼ 1,000 1 29,926
15:19:12 54,500 ▼ 1,000 6 29,925
15:19:12 54,500 ▼ 1,000 14 29,919
15:19:12 54,500 ▼ 1,000 3 29,905
15:19:12 54,500 ▼ 1,000 11 29,902
15:19:12 54,500 ▼ 1,000 3 29,891
15:19:12 54,500 ▼ 1,000 2 29,888
15:19:12 54,500 ▼ 1,000 2 29,886
15:19:12 54,500 ▼ 1,000 7 29,884
15:19:12 54,500 ▼ 1,000 1 29,877
15:19:12 54,500 ▼ 1,000 24 29,876
15:19:12 54,500 ▼ 1,000 2 29,852
15:19:12 54,500 ▼ 1,000 43 29,850
15:19:12 54,500 ▼ 1,000 6 29,807
15:19:11 54,500 ▼ 1,000 1 29,801
15:19:11 54,500 ▼ 1,000 6 29,800
15:19:11 54,500 ▼ 1,000 5 29,794
15:19:01 54,300 ▼ 1,200 2 29,789
15:19:00 54,600 ▼ 900 9 29,787
15:18:57 54,600 ▼ 900 7 29,778
15:18:55 54,400 ▼ 1,100 13 29,771
15:18:55 54,500 ▼ 1,000 7 29,758
15:18:53 54,700 ▼ 800 9 29,751
15:18:51 54,700 ▼ 800 27 29,742
15:18:46 54,600 ▼ 900 1 29,707
15:18:46 54,700 ▼ 800 8 29,715
15:18:39 54,700 ▼ 800 8 29,706
15:18:39 54,600 ▼ 900 1 29,698
15:18:38 54,700 ▼ 800 4 29,697
15:18:34 54,700 ▼ 800 154 29,693
15:18:29 54,700 ▼ 800 30 29,539
15:18:25 54,500 ▼ 1,000 63 29,509
15:18:25 54,500 ▼ 1,000 8 29,446
15:18:24 54,500 ▼ 1,000 5 29,438
15:18:24 54,500 ▼ 1,000 2 29,433
15:18:24 54,500 ▼ 1,000 117 29,431
15:18:24 54,400 ▼ 1,100 1 29,314
15:18:18 54,400 ▼ 1,100 8 29,313
15:18:16 54,400 ▼ 1,100 2 29,305
15:18:15 54,400 ▼ 1,100 3 29,303
15:18:15 54,500 ▼ 1,000 4 29,300
15:18:14 54,500 ▼ 1,000 2 29,296
15:18:13 54,500 ▼ 1,000 17 29,294
15:18:13 54,700 ▼ 800 92 29,277
15:18:13 54,700 ▼ 800 66 29,185
15:18:12 54,700 ▼ 800 1 29,119
15:18:11 54,800 ▼ 700 8 29,118
15:18:04 54,800 ▼ 700 9 29,110
15:18:01 54,800 ▼ 700 2 29,101
15:18:00 54,800 ▼ 700 4 29,099
15:18:00 54,800 ▼ 700 4 29,095
15:18:00 54,700 ▼ 800 38 29,091
15:18:00 54,800 ▼ 700 10 29,053
15:18:00 54,800 ▼ 700 5 29,043
15:18:00 54,800 ▼ 700 1 29,038
15:18:00 54,800 ▼ 700 1 29,037
15:17:57 54,700 ▼ 800 8 29,036
15:17:56 54,700 ▼ 800 22 29,028
15:17:51 54,700 ▼ 800 2 29,006
15:17:51 54,700 ▼ 800 90 29,004
15:17:51 54,700 ▼ 800 20 28,914
15:17:50 54,700 ▼ 800 9 28,894
15:17:43 54,700 ▼ 800 8 28,885
15:17:42 54,700 ▼ 800 15 28,877
15:17:42 54,700 ▼ 800 7 28,862
15:17:42 54,700 ▼ 800 309 28,855
15:17:36 54,700 ▼ 800 9 28,546
15:17:31 54,700 ▼ 800 3 28,537
15:17:31 54,700 ▼ 800 4 28,534
15:17:31 54,700 ▼ 800 9 28,530
15:17:31 54,700 ▼ 800 4 28,521
15:17:24 54,500 ▼ 1,000 1 28,517
15:17:22 54,800 ▼ 700 9 28,516
15:17:16 54,800 ▼ 700 190 28,507
15:17:08 54,800 ▼ 700 1 28,317
15:17:06 54,900 ▼ 600 1 28,316
15:17:01 54,800 ▼ 700 1 28,315
15:16:59 54,800 ▼ 700 6 28,314
15:16:58 54,800 ▼ 700 2 28,308
15:16:57 54,900 ▼ 600 1 28,306
15:16:30 54,800 ▼ 700 2 28,305
15:16:26 54,900 ▼ 600 1 28,303
15:16:18 54,800 ▼ 700 1 28,302
15:16:18 54,800 ▼ 700 1 28,301
15:16:12 54,900 ▼ 600 1 28,300
15:16:08 54,800 ▼ 700 8 28,299
15:16:06 54,800 ▼ 700 25 28,291
15:16:06 54,800 ▼ 700 4 28,266
15:16:03 54,700 ▼ 800 2 28,262
15:16:02 54,800 ▼ 700 9 28,260
15:16:00 54,800 ▼ 700 4 28,251
15:15:56 54,800 ▼ 700 9 28,247
15:15:54 54,800 ▼ 700 2 28,238
15:15:54 54,800 ▼ 700 1 28,236
15:15:54 54,700 ▼ 800 1 28,235
15:15:49 54,700 ▼ 800 1 28,234
15:15:48 54,800 ▼ 700 9 28,233
15:15:46 54,700 ▼ 800 2 28,224
15:15:44 54,800 ▼ 700 9 28,222
15:15:42 54,800 ▼ 700 9 28,213
15:15:38 54,800 ▼ 700 9 28,204
15:15:37 54,800 ▼ 700 5 28,195
15:15:37 54,800 ▼ 700 5 28,190
15:15:37 54,800 ▼ 700 13 28,185
15:15:37 54,800 ▼ 700 6 28,172
15:15:36 54,800 ▼ 700 9 28,166
15:15:27 54,700 ▼ 800 2 28,157
15:15:26 54,700 ▼ 800 8 28,155
15:15:20 54,700 ▼ 800 8 28,147
15:15:18 54,800 ▼ 700 1 28,139
15:15:15 54,800 ▼ 700 43 28,138
15:15:09 54,800 ▼ 700 5 28,095
15:15:09 54,500 ▼ 1,000 1 28,090
15:15:08 54,600 ▼ 900 4 28,089
15:15:08 54,600 ▼ 900 5 28,085
15:15:07 54,600 ▼ 900 35 28,080
15:15:03 54,500 ▼ 1,000 1 28,045
15:14:59 54,500 ▼ 1,000 6 28,044
15:14:56 54,700 ▼ 800 9 28,038
15:14:52 54,700 ▼ 800 1 28,029
15:14:52 54,700 ▼ 800 1 28,028
15:14:50 54,700 ▼ 800 9 28,027
15:14:44 54,700 ▼ 800 7 28,018
15:14:44 54,600 ▼ 900 1 28,011
15:14:44 54,500 ▼ 1,000 1 28,010
15:14:40 54,700 ▼ 800 4 28,009
15:14:40 54,700 ▼ 800 5 28,005
15:14:40 54,700 ▼ 800 5 28,000
15:14:40 54,600 ▼ 900 8 27,995
15:14:40 54,600 ▼ 900 6 27,987
15:14:25 54,500 ▼ 1,000 2 27,981
15:14:24 54,600 ▼ 900 1 27,979
15:14:20 54,600 ▼ 900 1 27,978
15:14:20 54,600 ▼ 900 8 27,977
15:14:14 54,600 ▼ 900 8 27,969
15:14:13 54,600 ▼ 900 30 27,961
15:14:13 54,600 ▼ 900 1 27,931
15:14:12 54,600 ▼ 900 3 27,930
15:14:12 54,600 ▼ 900 5 27,927
15:14:12 54,600 ▼ 900 5 27,922
15:14:12 54,600 ▼ 900 13 27,917
15:14:12 54,600 ▼ 900 6 27,904
15:14:09 54,500 ▼ 1,000 1 27,898
15:13:50 54,500 ▼ 1,000 19 27,897
15:13:50 54,800 ▼ 700 9 27,878
15:13:49 54,800 ▼ 700 1 27,869
15:13:43 54,800 ▼ 700 16 27,868
15:13:43 54,500 ▼ 1,000 8 27,852
15:13:43 54,500 ▼ 1,000 6 27,844
15:13:39 54,400 ▼ 1,100 8 27,838
15:13:34 54,400 ▼ 1,100 2 27,830
15:13:30 54,600 ▼ 900 1 27,828
15:13:29 54,500 ▼ 1,000 3 27,827
15:13:22 54,500 ▼ 1,000 1 27,824
15:13:17 54,500 ▼ 1,000 1 27,823
15:13:01 54,500 ▼ 1,000 6 27,822
15:12:55 54,500 ▼ 1,000 23 27,816
15:12:54 54,500 ▼ 1,000 7 27,793
15:12:54 54,500 ▼ 1,000 68 27,786
15:12:47 54,500 ▼ 1,000 2 27,718
15:12:38 54,400 ▼ 1,100 2 27,716
15:12:36 54,500 ▼ 1,000 1 27,714
15:12:26 54,400 ▼ 1,100 1 27,713
15:12:24 54,400 ▼ 1,100 1 27,712
15:12:20 54,400 ▼ 1,100 2 27,711
15:12:20 54,400 ▼ 1,100 2 27,709
15:12:14 54,400 ▼ 1,100 2 27,707
15:12:13 54,500 ▼ 1,000 4 27,705
15:11:43 54,500 ▼ 1,000 2 27,701
15:11:43 54,500 ▼ 1,000 1 27,699
15:11:42 54,500 ▼ 1,000 1 27,698
15:11:37 54,400 ▼ 1,100 1 27,697
15:11:36 54,400 ▼ 1,100 1 27,696
15:11:23 54,400 ▼ 1,100 2 27,695
15:11:21 54,400 ▼ 1,100 1 27,693
15:11:05 54,400 ▼ 1,100 1 27,692
15:11:02 54,400 ▼ 1,100 6 27,691
15:11:02 54,400 ▼ 1,100 1 27,685
15:10:54 54,400 ▼ 1,100 1 27,684
15:10:48 54,600 ▼ 900 1 27,683
15:10:43 54,500 ▼ 1,000 1 27,682
15:10:41 54,400 ▼ 1,100 15 27,681
15:10:40 54,400 ▼ 1,100 1 27,666
15:10:39 54,600 ▼ 900 8 27,665
15:10:09 54,900 ▼ 600 1 27,657
15:10:09 54,900 ▼ 600 1 27,656
15:10:08 54,800 ▼ 700 1 27,655
15:10:00 54,900 ▼ 600 1 27,654
15:09:55 54,900 ▼ 600 3 27,653
15:09:54 55,000 ▼ 500 1 27,650
15:09:38 55,000 ▼ 500 1 27,649
15:09:27 54,800 ▼ 700 1 27,648
15:09:12 54,900 ▼ 600 2 27,647
15:09:12 54,900 ▼ 600 2 27,645
15:09:04 54,800 ▼ 700 5 27,643
15:09:00 55,200 ▼ 300 1 27,638
15:08:35 55,300 ▼ 200 1 27,637
15:08:34 54,900 ▼ 600 2 27,636
15:08:33 54,800 ▼ 700 22 27,634
15:08:33 54,800 ▼ 700 1 27,612
15:08:06 55,000 ▼ 500 1 27,611
15:08:04 55,000 ▼ 500 30 27,610
15:07:51 54,900 ▼ 600 107 27,580
15:07:51 54,900 ▼ 600 2 27,473
15:07:50 54,900 ▼ 600 29 27,471
15:07:50 54,800 ▼ 700 1 27,442
15:07:47 54,800 ▼ 700 1 27,441
15:07:46 54,800 ▼ 700 2 27,440
15:07:33 54,900 ▼ 600 2 27,438
15:07:16 54,800 ▼ 700 3 27,436
15:07:13 54,700 ▼ 800 24 27,433
15:07:12 54,700 ▼ 800 1 27,409
15:07:05 54,600 ▼ 900 6 27,408
15:07:01 54,600 ▼ 900 2 27,402
15:07:00 54,700 ▼ 800 2 27,400
15:06:55 54,600 ▼ 900 1 27,398
15:06:54 54,600 ▼ 900 1 27,397
15:06:30 54,700 ▼ 800 1 27,396
15:06:30 54,700 ▼ 800 48 27,395
15:06:19 54,700 ▼ 800 24 27,347
15:06:18 54,800 ▼ 700 1 27,323
15:06:15 54,700 ▼ 800 1 27,322
15:06:11 54,700 ▼ 800 1 27,321
15:06:04 54,900 ▼ 600 20 27,320
15:06:04 54,900 ▼ 600 2 27,300
15:05:45 54,900 ▼ 600 2 27,298
15:05:27 55,400 ▼ 100 1 27,296
15:05:26 55,400 ▼ 100 2 27,295
15:05:24 55,000 ▼ 500 1 27,293
15:05:21 54,900 ▼ 600 37 27,292
15:05:14 54,800 ▼ 700 9 27,255
15:05:14 54,800 ▼ 700 25 27,246
15:05:13 54,700 ▼ 800 18 27,221
15:05:13 54,600 ▼ 900 31 27,203
15:05:07 54,400 ▼ 1,100 6 27,172
15:05:02 54,600 ▼ 900 2 27,166
15:04:52 54,900 ▼ 600 7 27,164
15:04:52 54,800 ▼ 700 8 27,157
15:04:52 54,800 ▼ 700 41 27,149
15:04:52 54,800 ▼ 700 6 27,108
15:04:49 54,800 ▼ 700 2 27,102
15:04:40 54,800 ▼ 700 1 27,100
15:04:39 54,800 ▼ 700 1 27,099
15:04:34 54,800 ▼ 700 1 27,098
15:04:30 55,000 ▼ 500 1 27,097
15:04:24 54,900 ▼ 600 1 27,096
15:04:18 54,900 ▼ 600 5 27,095
15:04:17 54,900 ▼ 600 3 27,090
15:03:59 54,800 ▼ 700 2 27,087
15:03:51 55,000 ▼ 500 2 27,085
15:03:44 55,000 ▼ 500 15 27,083
15:03:36 55,100 ▼ 400 1 27,068
15:03:23 55,000 ▼ 500 1 27,067
15:03:10 54,900 ▼ 600 1 27,066
15:03:10 55,000 ▼ 500 4 27,065
15:03:09 54,900 ▼ 600 6 27,061
15:03:08 54,900 ▼ 600 2 27,055
15:03:04 54,900 ▼ 600 2 27,053
15:02:57 54,900 ▼ 600 1 27,051
15:02:53 55,100 ▼ 400 30 27,050
15:02:40 54,900 ▼ 600 1 27,020
15:02:38 54,900 ▼ 600 1 27,019
15:02:25 55,000 ▼ 500 18 27,018
15:02:25 55,000 ▼ 500 15 27,000
15:02:25 54,900 ▼ 600 15 26,985
15:02:13 54,800 ▼ 700 1 26,970
15:01:44 54,800 ▼ 700 7 26,969
15:01:29 54,800 ▼ 700 1 26,962
15:01:28 55,000 ▼ 500 13 26,961
15:01:28 55,200 ▼ 300 13 26,948
15:01:24 55,200 ▼ 300 26 26,935
15:01:10 55,200 ▼ 300 6 26,909
15:00:58 55,300 ▼ 200 3 26,903
15:00:55 55,200 ▼ 300 1 26,900
15:00:52 55,200 ▼ 300 1 26,899
15:00:31 55,300 ▼ 200 1 26,898
15:00:27 55,200 ▼ 300 2 26,897
15:00:24 55,300 ▼ 200 3 26,895
15:00:09 55,300 ▼ 200 3 26,892
15:00:09 55,300 ▼ 200 1 26,889
15:00:09 55,200 ▼ 300 8 26,888
15:00:04 55,400 ▼ 100 1 26,880
15:00:03 55,200 ▼ 300 1 26,879
15:00:02 55,300 ▼ 200 15 26,878
15:00:00 55,200 ▼ 300 1 26,863
15:00:00 55,200 ▼ 300 81 26,862
15:00:00 55,100 ▼ 400 1 26,781
15:00:00 55,200 ▼ 300 21 26,780
15:00:00 55,100 ▼ 400 3 26,759
14:59:59 55,100 ▼ 400 3 26,756
14:59:58 55,000 ▼ 500 1 26,753
14:59:56 55,100 ▼ 400 2 26,752
14:59:56 55,100 ▼ 400 12 26,750
14:59:54 55,100 ▼ 400 1 26,738
14:59:54 55,100 ▼ 400 1 26,737
14:59:54 55,100 ▼ 400 1 26,736
14:59:54 55,100 ▼ 400 1 26,735
14:59:53 55,000 ▼ 500 1 26,734
14:59:53 55,000 ▼ 500 1 26,733
14:59:51 55,000 ▼ 500 1 26,732
14:59:50 55,100 ▼ 400 1 26,731
14:59:46 55,100 ▼ 400 1 26,730
14:59:30 55,300 ▼ 200 4 26,729
14:59:24 55,300 ▼ 200 1 26,725
14:59:14 55,300 ▼ 200 3 26,724
14:59:12 55,000 ▼ 500 5 26,721
14:59:03 55,000 ▼ 500 1 26,716
14:59:03 55,000 ▼ 500 1 26,715
14:59:02 55,200 ▼ 300 8 26,714
14:59:02 55,200 ▼ 300 1 26,706
14:59:00 55,100 ▼ 400 21 26,705
14:59:00 55,000 ▼ 500 6 26,684
14:59:00 55,100 ▼ 400 1 26,678
14:58:57 55,300 ▼ 200 87 26,677
14:58:48 55,200 ▼ 300 20 26,590
14:58:47 55,000 ▼ 500 6 26,570
14:58:47 55,100 ▼ 400 5 26,564
14:58:47 55,100 ▼ 400 2 26,559
14:58:47 55,200 ▼ 300 1 26,557
14:58:46 55,200 ▼ 300 2 26,556
14:58:45 55,200 ▼ 300 3 26,554
14:58:40 55,200 ▼ 300 2 26,551
14:58:40 55,200 ▼ 300 1 26,549
14:58:39 55,100 ▼ 400 300 26,548
14:58:36 55,000 ▼ 500 1 26,248
14:58:35 55,000 ▼ 500 2 26,247
14:58:33 55,000 ▼ 500 1 26,245
14:58:28 55,100 ▼ 400 3 26,244
14:58:24 55,100 ▼ 400 2 26,241
14:58:24 55,100 ▼ 400 19 26,239
14:58:23 55,100 ▼ 400 2 26,220
14:58:18 55,000 ▼ 500 2 26,218
14:58:16 55,000 ▼ 500 2 26,216
14:58:11 55,100 ▼ 400 1 26,214
14:58:10 55,100 ▼ 400 1 26,213
14:58:03 55,100 ▼ 400 4 26,212
14:58:03 55,100 ▼ 400 58 26,208
14:58:00 55,100 ▼ 400 5 26,150
14:58:00 55,100 ▼ 400 1 26,145
14:57:58 55,100 ▼ 400 15 26,144
14:57:58 55,100 ▼ 400 1 26,129
14:57:51 55,000 ▼ 500 5 26,128
14:57:51 55,000 ▼ 500 7 26,123
14:57:48 55,100 ▼ 400 20 26,116
14:57:48 55,000 ▼ 500 3 26,096
14:57:46 54,900 ▼ 600 2 26,093
14:57:46 54,900 ▼ 600 1 26,091
14:57:46 54,900 ▼ 600 2 26,090
14:57:45 54,900 ▼ 600 2 26,088
14:57:44 54,900 ▼ 600 1 26,086
14:57:43 55,200 ▼ 300 3 26,085
14:57:41 55,200 ▼ 300 1 26,082
14:57:37 55,000 ▼ 500 2 26,081
14:57:37 55,300 ▼ 200 17 26,079
14:57:37 55,200 ▼ 300 4 26,062
14:57:36 55,200 ▼ 300 1 26,058
14:57:36 55,100 ▼ 400 2 26,057
14:57:36 55,200 ▼ 300 5 26,055
14:57:36 55,200 ▼ 300 1 26,050
14:57:35 55,200 ▼ 300 3 26,049
14:57:34 55,200 ▼ 300 2 26,046
14:57:33 55,200 ▼ 300 2 26,044
14:57:32 55,100 ▼ 400 1 26,042
14:57:32 55,200 ▼ 300 67 26,041
14:57:32 55,300 ▼ 200 2 25,974
14:57:32 55,200 ▼ 300 1 25,972
14:57:30 55,200 ▼ 300 1 25,971
14:57:27 55,200 ▼ 300 1 25,970
14:57:21 55,200 ▼ 300 1 25,969
14:57:21 55,200 ▼ 300 7 25,968
14:57:14 55,200 ▼ 300 35 25,961
14:57:13 55,200 ▼ 300 6 25,926
14:57:12 55,300 ▼ 200 1 25,920
14:57:12 55,300 ▼ 200 20 25,919
14:57:09 55,300 ▼ 200 1 25,899
14:57:08 55,300 ▼ 200 4 25,898
14:57:04 55,200 ▼ 300 1 25,894
14:56:58 55,300 ▼ 200 1 25,893
14:56:58 55,300 ▼ 200 1 25,892
14:56:57 55,300 ▼ 200 3 25,891
14:56:56 55,300 ▼ 200 2 25,888
14:56:45 55,200 ▼ 300 32 25,886
14:56:42 55,200 ▼ 300 1 25,854
14:56:42 55,200 ▼ 300 7 25,853
14:56:38 55,300 ▼ 200 1 25,846
14:56:36 55,300 ▼ 200 2 25,845
14:56:36 55,300 ▼ 200 20 25,843
14:56:35 55,200 ▼ 300 20 25,823
14:56:30 55,200 ▼ 300 20 25,803
14:56:28 55,300 ▼ 200 4 25,783
14:56:25 55,200 ▼ 300 20 25,779
14:56:25 55,100 ▼ 400 5 25,759
14:56:23 55,100 ▼ 400 2 25,754
14:56:22 55,200 ▼ 300 1 25,752
14:56:20 55,200 ▼ 300 2 25,751
14:56:20 55,200 ▼ 300 1 25,749
14:56:19 55,200 ▼ 300 3 25,748
14:56:18 55,100 ▼ 400 1 25,745
14:56:15 55,100 ▼ 400 1 25,744
14:56:15 55,200 ▼ 300 51 25,743
14:56:15 55,200 ▼ 300 1 25,692
14:56:12 55,300 ▼ 200 3 25,691
14:56:04 55,300 ▼ 200 1 25,688
14:56:04 55,300 ▼ 200 1 25,687
14:56:01 55,300 ▼ 200 4 25,686
14:55:58 55,300 ▼ 200 15 25,682
14:55:58 55,300 ▼ 200 1 25,667
14:55:50 55,400 ▼ 100 54 25,666
14:55:50 55,100 ▼ 400 28 25,612
14:55:50 55,000 ▼ 500 4 25,584
14:55:45 55,000 ▼ 500 2 25,580
14:55:38 54,900 ▼ 600 1 25,578
14:55:33 55,000 ▼ 500 3 25,577
14:55:31 55,100 ▼ 400 45 25,574
14:55:30 55,200 ▼ 300 16 25,529
14:55:30 55,300 ▼ 200 20 25,513
14:55:26 55,400 ▼ 100 3 25,493
14:55:24 55,400 ▼ 100 1 25,490
14:55:24 55,400 ▼ 100 1 25,489
14:55:24 55,400 ▼ 100 2 25,488
14:55:18 55,300 ▼ 200 1 25,486
14:55:15 55,300 ▼ 200 13 25,485
14:55:15 55,300 ▼ 200 2 25,472
14:55:15 55,300 ▼ 200 6 25,470
14:55:14 55,300 ▼ 200 5 25,464
14:55:12 55,300 ▼ 200 1 25,459
14:55:12 55,300 ▼ 200 1 25,458
14:55:11 55,200 ▼ 300 1 25,457
14:55:09 55,300 ▼ 200 1 25,456
14:55:09 55,200 ▼ 300 1 25,455
14:55:07 55,300 ▼ 200 3 25,454
14:55:06 55,200 ▼ 300 1 25,451
14:55:06 55,300 ▼ 200 3 25,450
14:55:05 55,300 ▼ 200 3 25,447
14:54:56 55,300 ▼ 200 1 25,444
14:54:49 55,300 ▼ 200 1 25,443
14:54:48 55,300 ▼ 200 11 25,442
14:54:48 55,300 ▼ 200 1 25,431
14:54:48 55,300 ▼ 200 9 25,430
14:54:41 55,300 ▼ 200 1 25,421
14:54:41 55,300 ▼ 200 3 25,420
14:54:36 55,200 ▼ 300 1 25,417
14:54:36 55,200 ▼ 300 1 25,416
14:54:33 55,200 ▼ 300 9 25,415
14:54:33 55,200 ▼ 300 2 25,406
14:54:32 55,300 ▼ 200 1 25,404
14:54:24 55,200 ▼ 300 8 25,403
14:54:20 55,300 ▼ 200 2 25,395
14:54:12 55,300 ▼ 200 1 25,393
14:54:12 55,300 ▼ 200 20 25,392
14:54:07 55,300 ▼ 200 4 25,372
14:54:04 55,300 ▼ 200 1 25,368
14:54:04 55,300 ▼ 200 38 25,367
14:54:04 55,200 ▼ 300 1 25,329
14:54:02 55,200 ▼ 300 1 25,328
14:54:02 55,200 ▼ 300 1 25,327
14:54:02 55,300 ▼ 200 5 25,326
14:54:00 55,200 ▼ 300 1 25,321
14:53:58 55,300 ▼ 200 14 25,320
14:53:58 55,300 ▼ 200 1 25,306
14:53:56 55,300 ▼ 200 2 25,305

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,464.14 ▼ 9.97 -0.40%
코스닥 873.61 ▼ 5.41 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.