유니드
(014830) |
코스피 200
화학
액면가 5,000원
|
 |
|
|
|
 03.20 15:59 |
|
|
|
|
|
| 48,350 (48,350) |
|
[시가/고가/저가] 48,050 / 48,950 / 47,750 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
48,400 / 1,061 |
| 거래량/전일동시간대비 |
23,741 /▲ 7,165 |
매수호가/호가잔량 |
48,350 / 29 |
| 상한가/하한가 |
62,800 / 33,850 |
총매도/총매수잔량 |
2,013 / 7,724 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 1 |
48,950 |
 |
| 49 |
48,900 |
| 2 |
48,850 |
| 75 |
48,800 |
| 1 |
48,700 |
| 5 |
48,650 |
| 1 |
48,600 |
| 492 |
48,500 |
| 326 |
48,450 |
| 1,061 |
48,400 |
| |
|
48,350 |
29 |
| 48,150 |
983 |
| 48,100 |
1,590 |
| 48,050 |
1,401 |
| 48,000 |
1,606 |
| 47,950 |
848 |
| 47,900 |
144 |
| 47,850 |
19 |
| 47,800 |
1,091 |
| 47,750 |
13 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 2,013 |
5,711 |
7,724 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
| 유니드 014830 |
|
 |
|
KOSPI 2,177.10 (-0.52)
FUTURE
280.90 (+0.35)
Basis:
0.98
|
|
 |
|
| 15:30:30 |
48,350 |
0 |
314 |
23,741 |
| 15:19:44 |
48,300 |
▼ 50 |
4 |
23,427 |
| 15:19:40 |
48,350 |
0 |
2 |
23,423 |
| 15:19:28 |
48,300 |
▼ 50 |
231 |
23,421 |
| 15:19:28 |
48,250 |
▼ 100 |
73 |
23,190 |
| 15:19:02 |
48,200 |
▼ 150 |
6 |
23,117 |
| 15:19:01 |
48,200 |
▼ 150 |
2 |
23,111 |
| 15:17:59 |
48,100 |
▼ 250 |
1 |
23,109 |
| 15:17:55 |
48,100 |
▼ 250 |
1 |
23,108 |
| 15:17:15 |
48,100 |
▼ 250 |
1 |
23,107 |
| 15:17:07 |
48,150 |
▼ 200 |
1 |
23,106 |
| 15:17:04 |
48,200 |
▼ 150 |
1 |
23,105 |
| 15:17:00 |
48,200 |
▼ 150 |
1 |
23,104 |
| 15:16:58 |
48,200 |
▼ 150 |
2 |
23,103 |
| 15:16:14 |
48,200 |
▼ 150 |
16 |
23,101 |
| 15:16:00 |
48,200 |
▼ 150 |
16 |
23,085 |
| 15:15:58 |
48,250 |
▼ 100 |
1 |
23,069 |
| 15:15:28 |
48,200 |
▼ 150 |
2 |
23,068 |
| 15:14:59 |
48,250 |
▼ 100 |
2 |
23,066 |
| 15:14:52 |
48,200 |
▼ 150 |
1 |
23,064 |
| 15:14:03 |
48,200 |
▼ 150 |
1 |
23,063 |
| 15:13:58 |
48,200 |
▼ 150 |
2 |
23,062 |
| 15:13:42 |
48,200 |
▼ 150 |
17 |
23,060 |
| 15:12:29 |
48,200 |
▼ 150 |
1 |
23,043 |
| 15:12:01 |
48,250 |
▼ 100 |
2 |
23,042 |
| 15:11:42 |
48,200 |
▼ 150 |
1 |
23,040 |
| 15:11:24 |
48,200 |
▼ 150 |
16 |
23,039 |
| 15:11:06 |
48,200 |
▼ 150 |
1 |
23,023 |
| 15:10:59 |
48,200 |
▼ 150 |
2 |
23,022 |
| 15:09:29 |
48,200 |
▼ 150 |
2 |
23,020 |
| 15:09:24 |
48,250 |
▼ 100 |
1 |
23,018 |
| 15:09:16 |
48,250 |
▼ 100 |
1 |
23,017 |
| 15:09:16 |
48,250 |
▼ 100 |
1 |
23,016 |
| 15:09:15 |
48,250 |
▼ 100 |
1 |
23,015 |
| 15:09:15 |
48,250 |
▼ 100 |
1 |
23,014 |
| 15:09:15 |
48,250 |
▼ 100 |
1 |
23,013 |
| 15:09:14 |
48,250 |
▼ 100 |
1 |
23,012 |
| 15:09:14 |
48,250 |
▼ 100 |
1 |
23,011 |
| 15:09:13 |
48,250 |
▼ 100 |
1 |
23,010 |
| 15:09:12 |
48,250 |
▼ 100 |
1 |
23,009 |
| 15:09:12 |
48,250 |
▼ 100 |
1 |
23,008 |
| 15:09:12 |
48,250 |
▼ 100 |
1 |
23,007 |
| 15:09:12 |
48,250 |
▼ 100 |
1 |
23,006 |
| 15:09:12 |
48,250 |
▼ 100 |
1 |
23,005 |
| 15:09:11 |
48,250 |
▼ 100 |
1 |
23,004 |
| 15:09:11 |
48,250 |
▼ 100 |
1 |
23,003 |
| 15:09:04 |
48,250 |
▼ 100 |
2 |
23,002 |
| 15:08:15 |
48,250 |
▼ 100 |
95 |
23,000 |
| 15:08:08 |
48,200 |
▼ 150 |
1 |
22,905 |
| 15:07:59 |
48,200 |
▼ 150 |
1 |
22,904 |
| 15:07:02 |
48,200 |
▼ 150 |
2 |
22,903 |
| 15:06:48 |
48,200 |
▼ 150 |
17 |
22,901 |
| 15:06:29 |
48,200 |
▼ 150 |
2 |
22,884 |
| 15:06:18 |
48,200 |
▼ 150 |
1 |
22,882 |
| 15:06:07 |
48,250 |
▼ 100 |
1 |
22,881 |
| 15:05:11 |
48,200 |
▼ 150 |
1 |
22,880 |
| 15:05:09 |
48,200 |
▼ 150 |
8 |
22,879 |
| 15:04:59 |
48,150 |
▼ 200 |
2 |
22,871 |
| 15:04:55 |
48,200 |
▼ 150 |
8 |
22,869 |
| 15:04:30 |
48,200 |
▼ 150 |
3 |
22,861 |
| 15:04:29 |
48,200 |
▼ 150 |
1 |
22,858 |
| 15:04:23 |
48,200 |
▼ 150 |
1 |
22,857 |
| 15:04:17 |
48,200 |
▼ 150 |
2 |
22,856 |
| 15:04:11 |
48,200 |
▼ 150 |
1 |
22,854 |
| 15:04:09 |
48,200 |
▼ 150 |
2 |
22,853 |
| 15:03:29 |
48,150 |
▼ 200 |
2 |
22,851 |
| 15:03:10 |
48,250 |
▼ 100 |
2 |
22,849 |
| 15:03:05 |
48,200 |
▼ 150 |
1 |
22,847 |
| 15:03:05 |
48,200 |
▼ 150 |
2 |
22,846 |
| 15:02:51 |
48,200 |
▼ 150 |
3 |
22,844 |
| 15:02:51 |
48,200 |
▼ 150 |
1 |
22,841 |
| 15:02:12 |
48,150 |
▼ 200 |
16 |
22,840 |
| 15:01:59 |
48,150 |
▼ 200 |
1 |
22,824 |
| 15:01:56 |
48,150 |
▼ 200 |
62 |
22,823 |
| 15:01:46 |
48,150 |
▼ 200 |
2 |
22,761 |
| 15:01:39 |
48,150 |
▼ 200 |
15 |
22,759 |
| 15:01:36 |
48,150 |
▼ 200 |
2 |
22,744 |
| 15:01:36 |
48,150 |
▼ 200 |
8 |
22,742 |
| 15:01:33 |
48,150 |
▼ 200 |
7 |
22,734 |
| 15:01:33 |
48,150 |
▼ 200 |
10 |
22,727 |
| 15:01:28 |
48,100 |
▼ 250 |
1 |
22,717 |
| 15:01:26 |
48,150 |
▼ 200 |
23 |
22,716 |
| 15:01:22 |
48,150 |
▼ 200 |
61 |
22,693 |
| 15:01:22 |
48,150 |
▼ 200 |
3 |
22,632 |
| 15:01:16 |
48,150 |
▼ 200 |
1 |
22,629 |
| 15:01:08 |
48,150 |
▼ 200 |
6 |
22,628 |
| 15:01:07 |
48,150 |
▼ 200 |
7 |
22,622 |
| 15:00:55 |
48,100 |
▼ 250 |
1 |
22,615 |
| 15:00:29 |
48,050 |
▼ 300 |
2 |
22,614 |
| 15:00:26 |
48,100 |
▼ 250 |
6 |
22,612 |
| 15:00:18 |
48,100 |
▼ 250 |
5 |
22,606 |
| 15:00:13 |
48,100 |
▼ 250 |
2 |
22,601 |
| 15:00:11 |
48,050 |
▼ 300 |
1 |
22,599 |
| 15:00:03 |
48,050 |
▼ 300 |
12 |
22,598 |
| 15:00:02 |
48,050 |
▼ 300 |
14 |
22,586 |
| 15:00:00 |
48,000 |
▼ 350 |
1 |
22,572 |
| 14:59:54 |
48,000 |
▼ 350 |
17 |
22,571 |
| 14:59:05 |
48,000 |
▼ 350 |
14 |
22,554 |
| 14:59:01 |
48,000 |
▼ 350 |
2 |
22,540 |
| 14:58:59 |
48,000 |
▼ 350 |
2 |
22,538 |
| 14:58:31 |
48,050 |
▼ 300 |
2 |
22,536 |
| 14:58:05 |
48,050 |
▼ 300 |
11 |
22,534 |
| 14:57:36 |
48,050 |
▼ 300 |
7 |
22,523 |
| 14:57:33 |
48,050 |
▼ 300 |
2 |
22,516 |
| 14:57:29 |
48,050 |
▼ 300 |
1 |
22,514 |
| 14:57:15 |
48,100 |
▼ 250 |
1 |
22,513 |
| 14:57:04 |
48,050 |
▼ 300 |
2 |
22,512 |
| 14:56:51 |
48,050 |
▼ 300 |
3 |
22,510 |
| 14:56:35 |
48,000 |
▼ 350 |
2 |
22,507 |
| 14:56:08 |
48,000 |
▼ 350 |
1 |
22,505 |
| 14:56:07 |
48,000 |
▼ 350 |
1 |
22,504 |
| 14:55:59 |
48,000 |
▼ 350 |
2 |
22,503 |
| 14:55:37 |
48,050 |
▼ 300 |
2 |
22,501 |
| 14:55:18 |
48,050 |
▼ 300 |
16 |
22,499 |
| 14:55:09 |
48,050 |
▼ 300 |
2 |
22,483 |
| 14:54:39 |
48,050 |
▼ 300 |
2 |
22,481 |
| 14:54:29 |
48,050 |
▼ 300 |
2 |
22,479 |
| 14:54:24 |
48,100 |
▼ 250 |
3 |
22,477 |
| 14:54:22 |
48,100 |
▼ 250 |
5 |
22,474 |
| 14:54:22 |
48,150 |
▼ 200 |
274 |
22,469 |
| 14:54:22 |
48,100 |
▼ 250 |
337 |
22,195 |
| 14:54:22 |
48,050 |
▼ 300 |
186 |
21,858 |
| 14:54:18 |
48,050 |
▼ 300 |
2 |
21,672 |
| 14:53:56 |
48,050 |
▼ 300 |
1 |
21,670 |
| 14:53:41 |
48,000 |
▼ 350 |
1 |
21,669 |
| 14:53:21 |
48,000 |
▼ 350 |
1 |
21,668 |
| 14:53:12 |
48,000 |
▼ 350 |
2 |
21,667 |
| 14:53:03 |
48,000 |
▼ 350 |
3 |
21,665 |
| 14:53:02 |
48,000 |
▼ 350 |
1 |
21,662 |
| 14:53:01 |
48,000 |
▼ 350 |
1 |
21,661 |
| 14:53:01 |
48,000 |
▼ 350 |
2 |
21,660 |
| 14:53:00 |
48,000 |
▼ 350 |
3 |
21,658 |
| 14:53:00 |
48,000 |
▼ 350 |
8 |
21,655 |
| 14:52:59 |
48,000 |
▼ 350 |
1 |
21,647 |
| 14:52:16 |
48,050 |
▼ 300 |
1 |
21,646 |
| 14:52:15 |
48,050 |
▼ 300 |
8 |
21,645 |
| 14:52:14 |
48,000 |
▼ 350 |
2 |
21,637 |
| 14:51:58 |
48,000 |
▼ 350 |
11 |
21,635 |
| 14:51:58 |
48,000 |
▼ 350 |
8 |
21,624 |
| 14:51:45 |
47,950 |
▼ 400 |
1 |
21,616 |
| 14:51:35 |
47,950 |
▼ 400 |
1 |
21,615 |
| 14:51:29 |
47,950 |
▼ 400 |
1 |
21,614 |
| 14:51:21 |
48,000 |
▼ 350 |
2 |
21,613 |
| 14:50:42 |
48,000 |
▼ 350 |
2 |
21,611 |
| 14:50:42 |
48,000 |
▼ 350 |
14 |
21,609 |
| 14:50:29 |
48,000 |
▼ 350 |
1 |
21,595 |
| 14:50:24 |
48,000 |
▼ 350 |
1 |
21,594 |
| 14:50:18 |
48,000 |
▼ 350 |
2 |
21,593 |
| 14:50:16 |
48,000 |
▼ 350 |
8 |
21,591 |
| 14:50:15 |
48,000 |
▼ 350 |
8 |
21,583 |
| 14:50:08 |
48,000 |
▼ 350 |
1 |
21,575 |
| 14:49:59 |
48,000 |
▼ 350 |
2 |
21,574 |
| 14:49:49 |
48,000 |
▼ 350 |
1 |
21,572 |
| 14:49:20 |
48,000 |
▼ 350 |
2 |
21,571 |
| 14:48:52 |
48,000 |
▼ 350 |
1 |
21,569 |
| 14:48:29 |
48,000 |
▼ 350 |
2 |
21,568 |
| 14:48:24 |
48,000 |
▼ 350 |
2 |
21,566 |
| 14:48:24 |
48,050 |
▼ 300 |
1 |
21,564 |
| 14:48:24 |
48,000 |
▼ 350 |
16 |
21,563 |
| 14:47:56 |
48,000 |
▼ 350 |
1 |
21,547 |
| 14:47:28 |
48,000 |
▼ 350 |
2 |
21,546 |
| 14:47:27 |
48,000 |
▼ 350 |
1 |
21,544 |
| 14:47:00 |
48,000 |
▼ 350 |
1 |
21,543 |
| 14:46:59 |
48,000 |
▼ 350 |
1 |
21,542 |
| 14:46:28 |
48,050 |
▼ 300 |
1 |
21,541 |
| 14:46:18 |
48,000 |
▼ 350 |
5 |
21,540 |
| 14:46:12 |
48,000 |
▼ 350 |
4 |
21,535 |
| 14:46:12 |
48,000 |
▼ 350 |
8 |
21,531 |
| 14:46:07 |
48,000 |
▼ 350 |
1 |
21,523 |
| 14:46:07 |
48,000 |
▼ 350 |
4 |
21,522 |
| 14:46:06 |
47,950 |
▼ 400 |
7 |
21,518 |
| 14:46:06 |
47,950 |
▼ 400 |
16 |
21,511 |
| 14:46:04 |
47,950 |
▼ 400 |
1 |
21,495 |
| 14:45:36 |
47,950 |
▼ 400 |
2 |
21,494 |
| 14:45:29 |
47,950 |
▼ 400 |
2 |
21,492 |
| 14:45:27 |
48,000 |
▼ 350 |
2 |
21,490 |
| 14:45:08 |
47,950 |
▼ 400 |
1 |
21,488 |
| 14:44:52 |
47,950 |
▼ 400 |
2 |
21,487 |
| 14:44:52 |
47,950 |
▼ 400 |
1 |
21,485 |
| 14:44:52 |
47,950 |
▼ 400 |
2 |
21,484 |
| 14:44:51 |
47,950 |
▼ 400 |
1 |
21,482 |
| 14:44:51 |
47,950 |
▼ 400 |
2 |
21,481 |
| 14:44:45 |
47,950 |
▼ 400 |
1 |
21,479 |
| 14:44:40 |
47,950 |
▼ 400 |
2 |
21,478 |
| 14:44:29 |
47,950 |
▼ 400 |
1 |
21,476 |
| 14:44:12 |
47,950 |
▼ 400 |
1 |
21,475 |
| 14:43:59 |
47,950 |
▼ 400 |
2 |
21,474 |
| 14:43:48 |
47,950 |
▼ 400 |
17 |
21,472 |
| 14:43:44 |
47,950 |
▼ 400 |
2 |
21,455 |
| 14:43:33 |
47,950 |
▼ 400 |
1 |
21,453 |
| 14:43:16 |
47,950 |
▼ 400 |
1 |
21,452 |
| 14:43:09 |
47,950 |
▼ 400 |
1 |
21,451 |
| 14:43:05 |
48,000 |
▼ 350 |
1 |
21,450 |
| 14:43:04 |
48,000 |
▼ 350 |
8 |
21,449 |
| 14:42:30 |
48,000 |
▼ 350 |
1 |
21,441 |
| 14:42:30 |
48,000 |
▼ 350 |
2 |
21,440 |
| 14:42:29 |
47,950 |
▼ 400 |
2 |
21,438 |
| 14:42:08 |
48,000 |
▼ 350 |
2 |
21,436 |
| 14:41:52 |
47,950 |
▼ 400 |
2 |
21,434 |
| 14:41:32 |
47,950 |
▼ 400 |
1 |
21,432 |
| 14:41:30 |
47,950 |
▼ 400 |
16 |
21,431 |
| 14:41:24 |
47,950 |
▼ 400 |
1 |
21,415 |
| 14:40:59 |
47,950 |
▼ 400 |
1 |
21,414 |
| 14:40:22 |
48,000 |
▼ 350 |
2 |
21,413 |
| 14:40:22 |
48,000 |
▼ 350 |
8 |
21,411 |
| 14:40:17 |
48,000 |
▼ 350 |
1 |
21,403 |
| 14:40:17 |
48,000 |
▼ 350 |
8 |
21,402 |
| 14:39:54 |
48,000 |
▼ 350 |
1 |
21,394 |
| 14:39:33 |
48,000 |
▼ 350 |
1 |
21,393 |
| 14:39:32 |
48,000 |
▼ 350 |
2 |
21,392 |
| 14:39:32 |
47,950 |
▼ 400 |
1 |
21,390 |
| 14:39:29 |
47,950 |
▼ 400 |
2 |
21,389 |
| 14:39:21 |
47,950 |
▼ 400 |
1 |
21,387 |
| 14:39:00 |
48,000 |
▼ 350 |
8 |
21,386 |
| 14:38:36 |
47,950 |
▼ 400 |
1 |
21,378 |
| 14:38:35 |
47,950 |
▼ 400 |
1 |
21,377 |
| 14:38:34 |
47,950 |
▼ 400 |
175 |
21,376 |
| 14:38:08 |
47,950 |
▼ 400 |
2 |
21,201 |
| 14:38:08 |
47,950 |
▼ 400 |
13 |
21,199 |
| 14:37:59 |
47,950 |
▼ 400 |
2 |
21,186 |
| 14:37:52 |
48,000 |
▼ 350 |
3 |
21,184 |
| 14:37:40 |
47,950 |
▼ 400 |
1 |
21,181 |
| 14:37:14 |
47,950 |
▼ 400 |
1 |
21,180 |
| 14:36:35 |
48,000 |
▼ 350 |
1 |
21,179 |
| 14:36:29 |
47,950 |
▼ 400 |
1 |
21,178 |
| 14:36:16 |
47,950 |
▼ 400 |
2 |
21,177 |
| 14:35:49 |
47,950 |
▼ 400 |
1 |
21,175 |
| 14:35:37 |
47,950 |
▼ 400 |
1 |
21,174 |
| 14:34:59 |
47,950 |
▼ 400 |
2 |
21,173 |
| 14:34:43 |
47,950 |
▼ 400 |
1 |
21,171 |
| 14:33:58 |
48,000 |
▼ 350 |
1 |
21,170 |
| 14:33:38 |
48,000 |
▼ 350 |
1 |
21,169 |
| 14:33:38 |
48,000 |
▼ 350 |
2 |
21,168 |
| 14:33:29 |
47,950 |
▼ 400 |
2 |
21,166 |
| 14:32:18 |
47,950 |
▼ 400 |
17 |
21,164 |
| 14:31:59 |
47,950 |
▼ 400 |
2 |
21,147 |
| 14:30:41 |
48,050 |
▼ 300 |
2 |
21,145 |
| 14:30:29 |
47,950 |
▼ 400 |
1 |
21,143 |
| 14:30:15 |
48,000 |
▼ 350 |
1 |
21,142 |
| 14:30:09 |
48,000 |
▼ 350 |
8 |
21,141 |
| 14:30:08 |
48,000 |
▼ 350 |
2 |
21,133 |
| 14:30:07 |
48,000 |
▼ 350 |
8 |
21,131 |
| 14:30:04 |
48,000 |
▼ 350 |
1 |
21,123 |
| 14:30:00 |
48,000 |
▼ 350 |
4 |
21,122 |
| 14:30:00 |
48,000 |
▼ 350 |
1 |
21,118 |
| 14:30:00 |
48,000 |
▼ 350 |
8 |
21,117 |
| 14:29:53 |
48,000 |
▼ 350 |
14 |
21,109 |
| 14:29:43 |
47,950 |
▼ 400 |
1 |
21,095 |
| 14:29:01 |
48,000 |
▼ 350 |
5 |
21,094 |
| 14:28:59 |
47,950 |
▼ 400 |
2 |
21,089 |
| 14:28:39 |
47,950 |
▼ 400 |
2 |
21,087 |
| 14:28:38 |
47,900 |
▼ 450 |
1 |
21,085 |
| 14:28:34 |
47,900 |
▼ 450 |
1 |
21,084 |
| 14:28:15 |
47,950 |
▼ 400 |
3 |
21,083 |
| 14:28:15 |
47,950 |
▼ 400 |
5 |
21,080 |
| 14:27:44 |
47,950 |
▼ 400 |
1 |
21,075 |
| 14:27:42 |
47,950 |
▼ 400 |
6 |
21,074 |
| 14:27:29 |
47,950 |
▼ 400 |
2 |
21,068 |
| 14:27:22 |
48,000 |
▼ 350 |
20 |
21,066 |
| 14:26:46 |
48,000 |
▼ 350 |
2 |
21,046 |
| 14:26:45 |
47,950 |
▼ 400 |
1 |
21,044 |
| 14:25:59 |
47,950 |
▼ 400 |
1 |
21,043 |
| 14:24:47 |
48,000 |
▼ 350 |
2 |
21,042 |
| 14:24:29 |
47,950 |
▼ 400 |
2 |
21,040 |
| 14:23:58 |
47,950 |
▼ 400 |
1 |
21,038 |
| 14:23:48 |
48,000 |
▼ 350 |
1 |
21,037 |
| 14:23:31 |
48,000 |
▼ 350 |
2 |
21,036 |
| 14:23:31 |
48,000 |
▼ 350 |
1 |
21,034 |
| 14:23:06 |
47,950 |
▼ 400 |
17 |
21,033 |
| 14:22:59 |
47,950 |
▼ 400 |
2 |
21,016 |
| 14:22:04 |
48,000 |
▼ 350 |
1 |
21,014 |
| 14:21:50 |
48,050 |
▼ 300 |
2 |
21,013 |
| 14:21:29 |
47,950 |
▼ 400 |
2 |
21,011 |
| 14:21:00 |
48,000 |
▼ 350 |
25 |
21,009 |
| 14:20:52 |
47,950 |
▼ 400 |
17 |
20,984 |
| 14:20:50 |
47,900 |
▼ 450 |
1 |
20,967 |
| 14:20:38 |
47,950 |
▼ 400 |
8 |
20,966 |
| 14:20:36 |
47,950 |
▼ 400 |
89 |
20,958 |
| 14:20:29 |
47,950 |
▼ 400 |
46 |
20,869 |
| 14:20:29 |
47,950 |
▼ 400 |
39 |
20,823 |
| 14:20:00 |
47,850 |
▼ 500 |
1 |
20,784 |
| 14:19:56 |
47,900 |
▼ 450 |
7 |
20,783 |
| 14:19:55 |
47,900 |
▼ 450 |
2 |
20,776 |
| 14:19:27 |
47,850 |
▼ 500 |
7 |
20,774 |
| 14:19:27 |
47,850 |
▼ 500 |
90 |
20,767 |
| 14:19:23 |
47,850 |
▼ 500 |
56 |
20,677 |
| 14:19:23 |
47,850 |
▼ 500 |
5 |
20,621 |
| 14:19:23 |
47,850 |
▼ 500 |
669 |
20,616 |
| 14:18:52 |
47,850 |
▼ 500 |
1 |
19,947 |
| 14:18:30 |
47,800 |
▼ 550 |
17 |
19,946 |
| 14:18:30 |
47,800 |
▼ 550 |
17 |
19,929 |
| 14:18:30 |
47,800 |
▼ 550 |
2 |
19,912 |
| 14:17:53 |
47,800 |
▼ 550 |
1 |
19,910 |
| 14:17:47 |
47,800 |
▼ 550 |
1 |
19,909 |
| 14:16:59 |
47,800 |
▼ 550 |
2 |
19,908 |
| 14:16:58 |
47,850 |
▼ 500 |
1 |
19,906 |
| 14:15:55 |
47,850 |
▼ 500 |
2 |
19,905 |
| 14:15:30 |
47,800 |
▼ 550 |
1 |
19,903 |
| 14:14:56 |
47,800 |
▼ 550 |
1 |
19,902 |
| 14:14:00 |
47,800 |
▼ 550 |
2 |
19,901 |
| 14:13:54 |
47,800 |
▼ 550 |
16 |
19,899 |
| 14:13:48 |
47,800 |
▼ 550 |
33 |
19,883 |
| 14:13:48 |
47,800 |
▼ 550 |
2 |
19,850 |
| 14:13:48 |
47,800 |
▼ 550 |
1 |
19,848 |
| 14:13:48 |
47,800 |
▼ 550 |
2 |
19,847 |
| 14:13:48 |
47,800 |
▼ 550 |
1 |
19,845 |
| 14:13:48 |
47,800 |
▼ 550 |
1 |
19,844 |
| 14:13:48 |
47,800 |
▼ 550 |
2 |
19,843 |
| 14:13:48 |
47,800 |
▼ 550 |
1 |
19,841 |
| 14:13:48 |
47,800 |
▼ 550 |
2 |
19,840 |
| 14:13:48 |
47,800 |
▼ 550 |
3 |
19,838 |
| 14:13:48 |
47,800 |
▼ 550 |
4 |
19,835 |
| 14:13:48 |
47,800 |
▼ 550 |
2 |
19,829 |
| 14:13:48 |
47,800 |
▼ 550 |
2 |
19,831 |
| 14:13:48 |
47,800 |
▼ 550 |
2 |
19,827 |
| 14:13:48 |
47,800 |
▼ 550 |
2 |
19,825 |
| 14:13:48 |
47,800 |
▼ 550 |
2 |
19,823 |
| 14:13:48 |
47,800 |
▼ 550 |
1 |
19,821 |
| 14:13:48 |
47,800 |
▼ 550 |
1 |
19,820 |
| 14:13:48 |
47,800 |
▼ 550 |
1 |
19,819 |
| 14:13:48 |
47,800 |
▼ 550 |
1 |
19,818 |
| 14:13:38 |
47,750 |
▼ 600 |
1 |
19,817 |
| 14:12:59 |
47,800 |
▼ 550 |
9 |
19,816 |
| 14:12:59 |
47,800 |
▼ 550 |
20 |
19,807 |
| 14:12:59 |
47,800 |
▼ 550 |
12 |
19,787 |
| 14:12:59 |
47,800 |
▼ 550 |
20 |
19,775 |
| 14:12:58 |
47,900 |
▼ 450 |
2 |
19,755 |
| 14:12:32 |
47,850 |
▼ 500 |
133 |
19,753 |
| 14:12:32 |
47,850 |
▼ 500 |
1,678 |
19,620 |
| 14:12:30 |
47,850 |
▼ 500 |
2 |
17,942 |
| 14:12:25 |
47,900 |
▼ 450 |
8 |
17,940 |
| 14:12:24 |
47,900 |
▼ 450 |
1,300 |
17,932 |
| 14:12:24 |
47,900 |
▼ 450 |
1 |
16,632 |
| 14:12:03 |
47,950 |
▼ 400 |
5 |
16,631 |
| 14:12:02 |
47,950 |
▼ 400 |
8 |
16,626 |
| 14:12:02 |
47,950 |
▼ 400 |
8 |
16,618 |
| 14:11:58 |
47,900 |
▼ 450 |
1 |
16,610 |
| 14:11:08 |
47,950 |
▼ 400 |
1,797 |
16,609 |
| 14:11:06 |
48,000 |
▼ 350 |
1 |
14,812 |
| 14:11:00 |
47,950 |
▼ 400 |
1 |
14,811 |
| 14:10:59 |
48,000 |
▼ 350 |
2 |
14,810 |
| 14:10:43 |
47,950 |
▼ 400 |
1 |
14,808 |
| 14:10:06 |
47,950 |
▼ 400 |
1 |
14,807 |
| 14:10:01 |
48,000 |
▼ 350 |
2 |
14,806 |
| 14:09:30 |
47,950 |
▼ 400 |
2 |
14,804 |
| 14:09:29 |
47,950 |
▼ 400 |
1 |
14,802 |
| 14:09:18 |
47,950 |
▼ 400 |
16 |
14,801 |
| 14:09:01 |
47,950 |
▼ 400 |
1 |
14,785 |
| 14:08:36 |
48,000 |
▼ 350 |
4 |
14,784 |
| 14:08:00 |
47,950 |
▼ 400 |
2 |
14,780 |
| 14:07:08 |
48,000 |
▼ 350 |
1 |
14,778 |
| 14:07:04 |
48,000 |
▼ 350 |
1 |
14,777 |
| 14:07:00 |
47,950 |
▼ 400 |
5 |
14,776 |
| 14:07:00 |
47,950 |
▼ 400 |
16 |
14,771 |
| 14:06:30 |
47,950 |
▼ 400 |
2 |
14,755 |
| 14:06:04 |
47,950 |
▼ 400 |
1 |
14,753 |
| 14:05:12 |
47,950 |
▼ 400 |
1 |
14,752 |
| 14:05:00 |
47,950 |
▼ 400 |
1 |
14,751 |
| 14:04:42 |
47,950 |
▼ 400 |
17 |
14,750 |
| 14:04:28 |
47,950 |
▼ 400 |
15 |
14,733 |
| 14:04:07 |
48,000 |
▼ 350 |
2 |
14,718 |
| 14:03:30 |
47,950 |
▼ 400 |
2 |
14,716 |
| 14:03:06 |
47,950 |
▼ 400 |
1 |
14,714 |
| 14:02:24 |
47,950 |
▼ 400 |
16 |
14,713 |
| 14:02:00 |
47,950 |
▼ 400 |
2 |
14,697 |
| 14:01:10 |
48,000 |
▼ 350 |
2 |
14,695 |
| 14:00:34 |
48,000 |
▼ 350 |
1 |
14,693 |
| 14:00:30 |
47,950 |
▼ 400 |
1 |
14,692 |
| 14:00:09 |
47,950 |
▼ 400 |
1 |
14,691 |
| 14:00:06 |
48,000 |
▼ 350 |
6 |
14,690 |
| 13:59:00 |
48,000 |
▼ 350 |
2 |
14,684 |
| 13:58:28 |
48,000 |
▼ 350 |
3 |
14,682 |
| 13:58:12 |
48,000 |
▼ 350 |
1 |
14,679 |
| 13:57:48 |
48,000 |
▼ 350 |
15 |
14,678 |
| 13:57:30 |
48,000 |
▼ 350 |
2 |
14,663 |
| 13:57:28 |
48,000 |
▼ 350 |
1 |
14,661 |
| 13:57:12 |
48,000 |
▼ 350 |
1 |
14,660 |
| 13:56:59 |
48,000 |
▼ 350 |
12 |
14,659 |
| 13:56:46 |
48,000 |
▼ 350 |
1 |
14,647 |
| 13:56:29 |
48,000 |
▼ 350 |
33 |
14,646 |
| 13:56:28 |
48,000 |
▼ 350 |
8 |
14,613 |
| 13:56:00 |
48,000 |
▼ 350 |
8 |
14,605 |
| 13:56:00 |
48,000 |
▼ 350 |
16 |
14,597 |
| 13:56:00 |
47,950 |
▼ 400 |
2 |
14,581 |
| 13:55:45 |
48,000 |
▼ 350 |
8 |
14,579 |
| 13:55:45 |
48,000 |
▼ 350 |
80 |
14,571 |
| 13:55:36 |
48,000 |
▼ 350 |
8 |
14,491 |
| 13:55:30 |
47,950 |
▼ 400 |
16 |
14,483 |
| 13:55:18 |
47,950 |
▼ 400 |
1 |
14,467 |
| 13:55:15 |
48,000 |
▼ 350 |
2 |
14,466 |
| 13:54:30 |
47,950 |
▼ 400 |
1 |
14,464 |
| 13:54:14 |
47,950 |
▼ 400 |
1 |
14,463 |
| 13:53:48 |
47,950 |
▼ 400 |
1 |
14,462 |
| 13:53:12 |
47,950 |
▼ 400 |
16 |
14,461 |
| 13:53:00 |
47,950 |
▼ 400 |
2 |
14,445 |
| 13:52:48 |
47,950 |
▼ 400 |
1 |
14,443 |
| 13:52:18 |
48,000 |
▼ 350 |
2 |
14,442 |
| 13:51:30 |
47,950 |
▼ 400 |
2 |
14,440 |
| 13:51:17 |
47,950 |
▼ 400 |
1 |
14,438 |
| 13:51:10 |
48,000 |
▼ 350 |
4 |
14,437 |
| 13:50:45 |
48,000 |
▼ 350 |
1 |
14,433 |
| 13:50:44 |
48,000 |
▼ 350 |
1 |
14,432 |
| 13:50:00 |
47,950 |
▼ 400 |
1 |
14,431 |
| 13:49:21 |
48,000 |
▼ 350 |
1 |
14,430 |
| 13:48:36 |
47,950 |
▼ 400 |
16 |
14,429 |
| 13:48:30 |
47,950 |
▼ 400 |
2 |
14,413 |
| 13:48:19 |
47,950 |
▼ 400 |
1 |
14,411 |
| 13:47:00 |
47,950 |
▼ 400 |
2 |
14,410 |
| 13:46:29 |
48,000 |
▼ 350 |
2 |
14,408 |
| 13:46:24 |
48,000 |
▼ 350 |
2 |
14,406 |
| 13:46:18 |
47,950 |
▼ 400 |
16 |
14,404 |
| 13:46:18 |
47,950 |
▼ 400 |
16 |
14,388 |
| 13:45:30 |
47,950 |
▼ 400 |
2 |
14,372 |
| 13:45:22 |
47,950 |
▼ 400 |
1 |
14,370 |
| 13:44:12 |
47,950 |
▼ 400 |
1 |
14,369 |
| 13:44:11 |
48,000 |
▼ 350 |
1 |
14,368 |
| 13:44:08 |
47,950 |
▼ 400 |
1 |
14,367 |
| 13:44:00 |
47,950 |
▼ 400 |
1 |
14,366 |
| 13:44:00 |
47,950 |
▼ 400 |
17 |
14,365 |
| 13:43:35 |
47,950 |
▼ 400 |
12 |
14,348 |
| 13:43:27 |
48,000 |
▼ 350 |
2 |
14,336 |
| 13:42:30 |
47,950 |
▼ 400 |
2 |
14,334 |
| 13:42:25 |
47,950 |
▼ 400 |
1 |
14,332 |
| 13:42:15 |
48,000 |
▼ 350 |
4 |
14,331 |
| 13:41:42 |
47,950 |
▼ 400 |
16 |
14,327 |
| 13:41:42 |
47,950 |
▼ 400 |
16 |
14,311 |
| 13:41:00 |
47,950 |
▼ 400 |
2 |
14,295 |
| 13:40:29 |
48,000 |
▼ 350 |
2 |
14,293 |
| 13:39:30 |
47,950 |
▼ 400 |
1 |
14,291 |
| 13:39:27 |
47,950 |
▼ 400 |
1 |
14,290 |
| 13:38:09 |
48,000 |
▼ 350 |
1 |
14,289 |
| 13:38:00 |
47,950 |
▼ 400 |
2 |
14,288 |
| 13:37:38 |
48,000 |
▼ 350 |
1 |
14,286 |
| 13:37:37 |
47,950 |
▼ 400 |
100 |
14,285 |
| 13:37:32 |
48,000 |
▼ 350 |
1 |
14,185 |
| 13:37:08 |
48,000 |
▼ 350 |
5 |
14,184 |
| 13:37:08 |
48,000 |
▼ 350 |
9 |
14,179 |
| 13:37:08 |
48,000 |
▼ 350 |
8 |
14,170 |
| 13:37:08 |
48,000 |
▼ 350 |
100 |
14,162 |
| 13:37:06 |
47,950 |
▼ 400 |
17 |
14,062 |
| 13:37:06 |
47,950 |
▼ 400 |
17 |
14,045 |
| 13:36:40 |
47,950 |
▼ 400 |
1 |
14,028 |
| 13:36:30 |
47,950 |
▼ 400 |
2 |
14,027 |
| 13:36:30 |
47,950 |
▼ 400 |
1 |
14,025 |
| 13:35:42 |
47,950 |
▼ 400 |
1 |
14,024 |
| 13:35:12 |
47,950 |
▼ 400 |
1 |
14,023 |
| 13:35:00 |
47,950 |
▼ 400 |
2 |
14,022 |
| 13:34:48 |
47,950 |
▼ 400 |
16 |
14,020 |
| 13:34:35 |
48,000 |
▼ 350 |
2 |
14,004 |
| 13:33:33 |
47,950 |
▼ 400 |
1 |
14,002 |
| 13:33:30 |
47,950 |
▼ 400 |
1 |
14,001 |
| 13:33:11 |
48,000 |
▼ 350 |
1 |
14,000 |
| 13:33:11 |
48,000 |
▼ 350 |
4 |
13,999 |
| 13:32:47 |
47,950 |
▼ 400 |
1 |
13,995 |
| 13:32:30 |
47,950 |
▼ 400 |
16 |
13,978 |
| 13:32:30 |
47,950 |
▼ 400 |
16 |
13,994 |
| 13:32:00 |
47,950 |
▼ 400 |
2 |
13,962 |
| 13:31:38 |
48,000 |
▼ 350 |
2 |
13,960 |
| 13:30:57 |
47,950 |
▼ 400 |
1 |
13,958 |
| 13:30:54 |
47,950 |
▼ 400 |
12 |
13,957 |
| 13:30:35 |
48,000 |
▼ 350 |
2 |
13,945 |
| 13:30:35 |
47,950 |
▼ 400 |
1 |
13,943 |
| 13:30:30 |
47,950 |
▼ 400 |
2 |
13,942 |
| 13:30:17 |
47,950 |
▼ 400 |
1 |
13,940 |
| 13:29:11 |
48,000 |
▼ 350 |
2 |
13,939 |
| 13:29:11 |
48,000 |
▼ 350 |
30 |
13,937 |
| 13:29:00 |
47,950 |
▼ 400 |
1 |
13,907 |
| 13:28:47 |
47,950 |
▼ 400 |
1 |
13,906 |
| 13:28:41 |
48,000 |
▼ 350 |
1 |
13,905 |
| 13:27:48 |
48,000 |
▼ 350 |
1 |
13,904 |
| 13:27:46 |
47,950 |
▼ 400 |
1 |
13,903 |
| 13:27:38 |
47,950 |
▼ 400 |
1 |
13,902 |
| 13:27:30 |
47,950 |
▼ 400 |
2 |
13,901 |
| 13:27:16 |
47,950 |
▼ 400 |
1 |
13,899 |
| 13:26:16 |
47,950 |
▼ 400 |
1 |
13,898 |
| 13:26:01 |
47,950 |
▼ 400 |
2 |
13,897 |
| 13:25:44 |
48,000 |
▼ 350 |
1 |
13,895 |
| 13:25:44 |
48,000 |
▼ 350 |
2 |
13,894 |
| 13:25:22 |
48,000 |
▼ 350 |
2 |
13,892 |
| 13:24:46 |
47,950 |
▼ 400 |
1 |
13,890 |
| 13:24:41 |
47,950 |
▼ 400 |
1 |
13,889 |
| 13:24:31 |
47,950 |
▼ 400 |
2 |
13,888 |
| 13:23:18 |
47,950 |
▼ 400 |
17 |
13,886 |
| 13:23:16 |
47,950 |
▼ 400 |
1 |
13,869 |
| 13:23:02 |
47,950 |
▼ 400 |
2 |
13,868 |
| 13:23:01 |
47,950 |
▼ 400 |
1 |
13,866 |
| 13:22:47 |
48,000 |
▼ 350 |
2 |
13,865 |
| 13:22:16 |
47,950 |
▼ 400 |
1 |
13,863 |
| 13:21:43 |
47,950 |
▼ 400 |
1 |
13,862 |
| 13:21:31 |
47,950 |
▼ 400 |
2 |
13,861 |
| 13:21:14 |
48,000 |
▼ 350 |
1 |
13,859 |
| 13:21:00 |
47,950 |
▼ 400 |
16 |
13,858 |
| 13:20:46 |
47,950 |
▼ 400 |
1 |
13,842 |
| 13:20:01 |
47,950 |
▼ 400 |
2 |
13,841 |
| 13:19:49 |
48,000 |
▼ 350 |
1 |
13,839 |
| 13:19:16 |
47,950 |
▼ 400 |
1 |
13,838 |
| 13:18:50 |
47,950 |
▼ 400 |
1 |
13,837 |
| 13:18:46 |
47,950 |
▼ 400 |
1 |
13,836 |
| 13:18:42 |
47,950 |
▼ 400 |
16 |
13,835 |
| 13:18:31 |
47,950 |
▼ 400 |
1 |
13,819 |
|
|
|
|
RSS
