유니드
(014830)
코스피 200
화학
액면가 5,000원
  04.24 15:59

54,500 (55,500)   [시가/고가/저가] 55,900 / 55,900 / 52,900 
전일비/등락률 ▼ 1,000 (-1.80%) 매도호가/호가잔량 54,500 / 84
거래량/전일동시간대비 30,839 /▼ 6,425 매수호가/호가잔량 54,400 / 71
상한가/하한가 72,100 / 38,900 총매도/총매수잔량 1,784 / 954

매도잔량 호가 매수잔량
41 55,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
520 55,500
140 55,400
58 55,300
500 55,200
53 55,100
4 55,000
17 54,800
367 54,700
84 54,500
 
54,400 71
54,300 71
54,200 71
54,100 130
54,000 81
53,600 102
53,500 1
53,400 300
53,100 50
53,000 77
 
총매도잔량 순매수잔량 총매수잔량
1,784 -830 954
시간외잔량 시간외잔량
0 1
 
유니드 014830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,464.14 (-9.97)    FUTURE 316.50 (-1.75)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 54,500 ▼ 1,000 540 30,839
15:19:46 54,700 ▼ 800 2 30,299
15:19:39 54,600 ▼ 900 4 30,297
15:19:35 54,600 ▼ 900 2 30,293
15:19:21 54,400 ▼ 1,100 1 30,291
15:19:20 54,500 ▼ 1,000 11 30,290
15:19:20 54,500 ▼ 1,000 14 30,279
15:19:20 54,500 ▼ 1,000 3 30,265
15:19:20 54,500 ▼ 1,000 2 30,262
15:19:20 54,500 ▼ 1,000 1 30,260
15:19:19 54,500 ▼ 1,000 14 30,259
15:19:19 54,500 ▼ 1,000 5 30,245
15:19:19 54,500 ▼ 1,000 10 30,240
15:19:19 54,500 ▼ 1,000 10 30,230
15:19:19 54,500 ▼ 1,000 48 30,220
15:19:19 54,500 ▼ 1,000 2 30,172
15:19:19 54,500 ▼ 1,000 20 30,170
15:19:19 54,500 ▼ 1,000 32 30,150
15:19:19 54,500 ▼ 1,000 20 30,118
15:19:19 54,500 ▼ 1,000 10 30,098
15:19:19 54,500 ▼ 1,000 10 30,088
15:19:19 54,500 ▼ 1,000 2 30,078
15:19:19 54,500 ▼ 1,000 6 30,076
15:19:19 54,500 ▼ 1,000 3 30,070
15:19:19 54,500 ▼ 1,000 38 30,067
15:19:19 54,400 ▼ 1,100 20 30,029
15:19:16 54,300 ▼ 1,200 1 30,009
15:19:15 54,300 ▼ 1,200 18 30,008
15:19:15 54,300 ▼ 1,200 8 29,990
15:19:13 54,500 ▼ 1,000 2 29,982
15:19:13 54,500 ▼ 1,000 1 29,980
15:19:12 54,500 ▼ 1,000 5 29,979
15:19:12 54,500 ▼ 1,000 14 29,974
15:19:12 54,500 ▼ 1,000 1 29,960
15:19:12 54,500 ▼ 1,000 5 29,959
15:19:12 54,500 ▼ 1,000 2 29,954
15:19:12 54,500 ▼ 1,000 21 29,952
15:19:12 54,500 ▼ 1,000 2 29,931
15:19:12 54,500 ▼ 1,000 3 29,929
15:19:12 54,500 ▼ 1,000 1 29,926
15:19:12 54,500 ▼ 1,000 6 29,925
15:19:12 54,500 ▼ 1,000 14 29,919
15:19:12 54,500 ▼ 1,000 3 29,905
15:19:12 54,500 ▼ 1,000 11 29,902
15:19:12 54,500 ▼ 1,000 3 29,891
15:19:12 54,500 ▼ 1,000 2 29,888
15:19:12 54,500 ▼ 1,000 2 29,886
15:19:12 54,500 ▼ 1,000 7 29,884
15:19:12 54,500 ▼ 1,000 1 29,877
15:19:12 54,500 ▼ 1,000 24 29,876
15:19:12 54,500 ▼ 1,000 2 29,852
15:19:12 54,500 ▼ 1,000 43 29,850
15:19:12 54,500 ▼ 1,000 6 29,807
15:19:11 54,500 ▼ 1,000 1 29,801
15:19:11 54,500 ▼ 1,000 6 29,800
15:19:11 54,500 ▼ 1,000 5 29,794
15:19:01 54,300 ▼ 1,200 2 29,789
15:19:00 54,600 ▼ 900 9 29,787
15:18:57 54,600 ▼ 900 7 29,778
15:18:55 54,400 ▼ 1,100 13 29,771
15:18:55 54,500 ▼ 1,000 7 29,758
15:18:53 54,700 ▼ 800 9 29,751
15:18:51 54,700 ▼ 800 27 29,742
15:18:46 54,600 ▼ 900 1 29,707
15:18:46 54,700 ▼ 800 8 29,715
15:18:39 54,700 ▼ 800 8 29,706
15:18:39 54,600 ▼ 900 1 29,698
15:18:38 54,700 ▼ 800 4 29,697
15:18:34 54,700 ▼ 800 154 29,693
15:18:29 54,700 ▼ 800 30 29,539
15:18:25 54,500 ▼ 1,000 63 29,509
15:18:25 54,500 ▼ 1,000 8 29,446
15:18:24 54,500 ▼ 1,000 5 29,438
15:18:24 54,500 ▼ 1,000 2 29,433
15:18:24 54,500 ▼ 1,000 117 29,431
15:18:24 54,400 ▼ 1,100 1 29,314
15:18:18 54,400 ▼ 1,100 8 29,313
15:18:16 54,400 ▼ 1,100 2 29,305
15:18:15 54,400 ▼ 1,100 3 29,303
15:18:15 54,500 ▼ 1,000 4 29,300
15:18:14 54,500 ▼ 1,000 2 29,296
15:18:13 54,500 ▼ 1,000 17 29,294
15:18:13 54,700 ▼ 800 92 29,277
15:18:13 54,700 ▼ 800 66 29,185
15:18:12 54,700 ▼ 800 1 29,119
15:18:11 54,800 ▼ 700 8 29,118
15:18:04 54,800 ▼ 700 9 29,110
15:18:01 54,800 ▼ 700 2 29,101
15:18:00 54,800 ▼ 700 4 29,099
15:18:00 54,800 ▼ 700 4 29,095
15:18:00 54,700 ▼ 800 38 29,091
15:18:00 54,800 ▼ 700 10 29,053
15:18:00 54,800 ▼ 700 5 29,043
15:18:00 54,800 ▼ 700 1 29,038
15:18:00 54,800 ▼ 700 1 29,037
15:17:57 54,700 ▼ 800 8 29,036
15:17:56 54,700 ▼ 800 22 29,028
15:17:51 54,700 ▼ 800 2 29,006
15:17:51 54,700 ▼ 800 90 29,004
15:17:51 54,700 ▼ 800 20 28,914
15:17:50 54,700 ▼ 800 9 28,894
15:17:43 54,700 ▼ 800 8 28,885
15:17:42 54,700 ▼ 800 15 28,877
15:17:42 54,700 ▼ 800 7 28,862
15:17:42 54,700 ▼ 800 309 28,855
15:17:36 54,700 ▼ 800 9 28,546
15:17:31 54,700 ▼ 800 3 28,537
15:17:31 54,700 ▼ 800 4 28,534
15:17:31 54,700 ▼ 800 9 28,530
15:17:31 54,700 ▼ 800 4 28,521
15:17:24 54,500 ▼ 1,000 1 28,517
15:17:22 54,800 ▼ 700 9 28,516
15:17:16 54,800 ▼ 700 190 28,507
15:17:08 54,800 ▼ 700 1 28,317
15:17:06 54,900 ▼ 600 1 28,316
15:17:01 54,800 ▼ 700 1 28,315
15:16:59 54,800 ▼ 700 6 28,314
15:16:58 54,800 ▼ 700 2 28,308
15:16:57 54,900 ▼ 600 1 28,306
15:16:30 54,800 ▼ 700 2 28,305
15:16:26 54,900 ▼ 600 1 28,303
15:16:18 54,800 ▼ 700 1 28,302
15:16:18 54,800 ▼ 700 1 28,301
15:16:12 54,900 ▼ 600 1 28,300
15:16:08 54,800 ▼ 700 8 28,299
15:16:06 54,800 ▼ 700 25 28,291
15:16:06 54,800 ▼ 700 4 28,266
15:16:03 54,700 ▼ 800 2 28,262
15:16:02 54,800 ▼ 700 9 28,260
15:16:00 54,800 ▼ 700 4 28,251
15:15:56 54,800 ▼ 700 9 28,247
15:15:54 54,800 ▼ 700 2 28,238
15:15:54 54,800 ▼ 700 1 28,236
15:15:54 54,700 ▼ 800 1 28,235
15:15:49 54,700 ▼ 800 1 28,234
15:15:48 54,800 ▼ 700 9 28,233
15:15:46 54,700 ▼ 800 2 28,224
15:15:44 54,800 ▼ 700 9 28,222
15:15:42 54,800 ▼ 700 9 28,213
15:15:38 54,800 ▼ 700 9 28,204
15:15:37 54,800 ▼ 700 5 28,195
15:15:37 54,800 ▼ 700 5 28,190
15:15:37 54,800 ▼ 700 13 28,185
15:15:37 54,800 ▼ 700 6 28,172
15:15:36 54,800 ▼ 700 9 28,166
15:15:27 54,700 ▼ 800 2 28,157
15:15:26 54,700 ▼ 800 8 28,155
15:15:20 54,700 ▼ 800 8 28,147
15:15:18 54,800 ▼ 700 1 28,139
15:15:15 54,800 ▼ 700 43 28,138
15:15:09 54,800 ▼ 700 5 28,095
15:15:09 54,500 ▼ 1,000 1 28,090
15:15:08 54,600 ▼ 900 4 28,089
15:15:08 54,600 ▼ 900 5 28,085
15:15:07 54,600 ▼ 900 35 28,080
15:15:03 54,500 ▼ 1,000 1 28,045
15:14:59 54,500 ▼ 1,000 6 28,044
15:14:56 54,700 ▼ 800 9 28,038
15:14:52 54,700 ▼ 800 1 28,029
15:14:52 54,700 ▼ 800 1 28,028
15:14:50 54,700 ▼ 800 9 28,027
15:14:44 54,700 ▼ 800 7 28,018
15:14:44 54,600 ▼ 900 1 28,011
15:14:44 54,500 ▼ 1,000 1 28,010
15:14:40 54,700 ▼ 800 4 28,009
15:14:40 54,700 ▼ 800 5 28,005
15:14:40 54,700 ▼ 800 5 28,000
15:14:40 54,600 ▼ 900 8 27,995
15:14:40 54,600 ▼ 900 6 27,987
15:14:25 54,500 ▼ 1,000 2 27,981
15:14:24 54,600 ▼ 900 1 27,979
15:14:20 54,600 ▼ 900 1 27,978
15:14:20 54,600 ▼ 900 8 27,977
15:14:14 54,600 ▼ 900 8 27,969
15:14:13 54,600 ▼ 900 30 27,961
15:14:13 54,600 ▼ 900 1 27,931
15:14:12 54,600 ▼ 900 3 27,930
15:14:12 54,600 ▼ 900 5 27,927
15:14:12 54,600 ▼ 900 5 27,922
15:14:12 54,600 ▼ 900 13 27,917
15:14:12 54,600 ▼ 900 6 27,904
15:14:09 54,500 ▼ 1,000 1 27,898
15:13:50 54,500 ▼ 1,000 19 27,897
15:13:50 54,800 ▼ 700 9 27,878
15:13:49 54,800 ▼ 700 1 27,869
15:13:43 54,800 ▼ 700 16 27,868
15:13:43 54,500 ▼ 1,000 8 27,852
15:13:43 54,500 ▼ 1,000 6 27,844
15:13:39 54,400 ▼ 1,100 8 27,838
15:13:34 54,400 ▼ 1,100 2 27,830
15:13:30 54,600 ▼ 900 1 27,828
15:13:29 54,500 ▼ 1,000 3 27,827
15:13:22 54,500 ▼ 1,000 1 27,824
15:13:17 54,500 ▼ 1,000 1 27,823
15:13:01 54,500 ▼ 1,000 6 27,822
15:12:55 54,500 ▼ 1,000 23 27,816
15:12:54 54,500 ▼ 1,000 7 27,793
15:12:54 54,500 ▼ 1,000 68 27,786
15:12:47 54,500 ▼ 1,000 2 27,718
15:12:38 54,400 ▼ 1,100 2 27,716
15:12:36 54,500 ▼ 1,000 1 27,714
15:12:26 54,400 ▼ 1,100 1 27,713
15:12:24 54,400 ▼ 1,100 1 27,712
15:12:20 54,400 ▼ 1,100 2 27,711
15:12:20 54,400 ▼ 1,100 2 27,709
15:12:14 54,400 ▼ 1,100 2 27,707
15:12:13 54,500 ▼ 1,000 4 27,705
15:11:43 54,500 ▼ 1,000 2 27,701
15:11:43 54,500 ▼ 1,000 1 27,699
15:11:42 54,500 ▼ 1,000 1 27,698
15:11:37 54,400 ▼ 1,100 1 27,697
15:11:36 54,400 ▼ 1,100 1 27,696
15:11:23 54,400 ▼ 1,100 2 27,695
15:11:21 54,400 ▼ 1,100 1 27,693
15:11:05 54,400 ▼ 1,100 1 27,692
15:11:02 54,400 ▼ 1,100 6 27,691
15:11:02 54,400 ▼ 1,100 1 27,685
15:10:54 54,400 ▼ 1,100 1 27,684
15:10:48 54,600 ▼ 900 1 27,683
15:10:43 54,500 ▼ 1,000 1 27,682
15:10:41 54,400 ▼ 1,100 15 27,681
15:10:40 54,400 ▼ 1,100 1 27,666
15:10:39 54,600 ▼ 900 8 27,665
15:10:09 54,900 ▼ 600 1 27,657
15:10:09 54,900 ▼ 600 1 27,656
15:10:08 54,800 ▼ 700 1 27,655
15:10:00 54,900 ▼ 600 1 27,654
15:09:55 54,900 ▼ 600 3 27,653
15:09:54 55,000 ▼ 500 1 27,650
15:09:38 55,000 ▼ 500 1 27,649
15:09:27 54,800 ▼ 700 1 27,648
15:09:12 54,900 ▼ 600 2 27,647
15:09:12 54,900 ▼ 600 2 27,645
15:09:04 54,800 ▼ 700 5 27,643
15:09:00 55,200 ▼ 300 1 27,638
15:08:35 55,300 ▼ 200 1 27,637
15:08:34 54,900 ▼ 600 2 27,636
15:08:33 54,800 ▼ 700 22 27,634
15:08:33 54,800 ▼ 700 1 27,612
15:08:06 55,000 ▼ 500 1 27,611
15:08:04 55,000 ▼ 500 30 27,610
15:07:51 54,900 ▼ 600 107 27,580
15:07:51 54,900 ▼ 600 2 27,473
15:07:50 54,900 ▼ 600 29 27,471
15:07:50 54,800 ▼ 700 1 27,442
15:07:47 54,800 ▼ 700 1 27,441
15:07:46 54,800 ▼ 700 2 27,440
15:07:33 54,900 ▼ 600 2 27,438
15:07:16 54,800 ▼ 700 3 27,436
15:07:13 54,700 ▼ 800 24 27,433
15:07:12 54,700 ▼ 800 1 27,409
15:07:05 54,600 ▼ 900 6 27,408
15:07:01 54,600 ▼ 900 2 27,402
15:07:00 54,700 ▼ 800 2 27,400
15:06:55 54,600 ▼ 900 1 27,398
15:06:54 54,600 ▼ 900 1 27,397
15:06:30 54,700 ▼ 800 1 27,396
15:06:30 54,700 ▼ 800 48 27,395
15:06:19 54,700 ▼ 800 24 27,347
15:06:18 54,800 ▼ 700 1 27,323
15:06:15 54,700 ▼ 800 1 27,322
15:06:11 54,700 ▼ 800 1 27,321
15:06:04 54,900 ▼ 600 20 27,320
15:06:04 54,900 ▼ 600 2 27,300
15:05:45 54,900 ▼ 600 2 27,298
15:05:27 55,400 ▼ 100 1 27,296
15:05:26 55,400 ▼ 100 2 27,295
15:05:24 55,000 ▼ 500 1 27,293
15:05:21 54,900 ▼ 600 37 27,292
15:05:14 54,800 ▼ 700 9 27,255
15:05:14 54,800 ▼ 700 25 27,246
15:05:13 54,700 ▼ 800 18 27,221
15:05:13 54,600 ▼ 900 31 27,203
15:05:07 54,400 ▼ 1,100 6 27,172
15:05:02 54,600 ▼ 900 2 27,166
15:04:52 54,900 ▼ 600 7 27,164
15:04:52 54,800 ▼ 700 8 27,157
15:04:52 54,800 ▼ 700 41 27,149
15:04:52 54,800 ▼ 700 6 27,108
15:04:49 54,800 ▼ 700 2 27,102
15:04:40 54,800 ▼ 700 1 27,100
15:04:39 54,800 ▼ 700 1 27,099
15:04:34 54,800 ▼ 700 1 27,098
15:04:30 55,000 ▼ 500 1 27,097
15:04:24 54,900 ▼ 600 1 27,096
15:04:18 54,900 ▼ 600 5 27,095
15:04:17 54,900 ▼ 600 3 27,090
15:03:59 54,800 ▼ 700 2 27,087
15:03:51 55,000 ▼ 500 2 27,085
15:03:44 55,000 ▼ 500 15 27,083
15:03:36 55,100 ▼ 400 1 27,068
15:03:23 55,000 ▼ 500 1 27,067
15:03:10 54,900 ▼ 600 1 27,066
15:03:10 55,000 ▼ 500 4 27,065
15:03:09 54,900 ▼ 600 6 27,061
15:03:08 54,900 ▼ 600 2 27,055
15:03:04 54,900 ▼ 600 2 27,053
15:02:57 54,900 ▼ 600 1 27,051
15:02:53 55,100 ▼ 400 30 27,050
15:02:40 54,900 ▼ 600 1 27,020
15:02:38 54,900 ▼ 600 1 27,019
15:02:25 55,000 ▼ 500 18 27,018
15:02:25 55,000 ▼ 500 15 27,000
15:02:25 54,900 ▼ 600 15 26,985
15:02:13 54,800 ▼ 700 1 26,970
15:01:44 54,800 ▼ 700 7 26,969
15:01:29 54,800 ▼ 700 1 26,962
15:01:28 55,000 ▼ 500 13 26,961
15:01:28 55,200 ▼ 300 13 26,948
15:01:24 55,200 ▼ 300 26 26,935
15:01:10 55,200 ▼ 300 6 26,909
15:00:58 55,300 ▼ 200 3 26,903
15:00:55 55,200 ▼ 300 1 26,900
15:00:52 55,200 ▼ 300 1 26,899
15:00:31 55,300 ▼ 200 1 26,898
15:00:27 55,200 ▼ 300 2 26,897
15:00:24 55,300 ▼ 200 3 26,895
15:00:09 55,300 ▼ 200 3 26,892
15:00:09 55,300 ▼ 200 1 26,889
15:00:09 55,200 ▼ 300 8 26,888
15:00:04 55,400 ▼ 100 1 26,880
15:00:03 55,200 ▼ 300 1 26,879
15:00:02 55,300 ▼ 200 15 26,878
15:00:00 55,200 ▼ 300 1 26,863
15:00:00 55,200 ▼ 300 81 26,862
15:00:00 55,100 ▼ 400 1 26,781
15:00:00 55,200 ▼ 300 21 26,780
15:00:00 55,100 ▼ 400 3 26,759
14:59:59 55,100 ▼ 400 3 26,756
14:59:58 55,000 ▼ 500 1 26,753
14:59:56 55,100 ▼ 400 2 26,752
14:59:56 55,100 ▼ 400 12 26,750
14:59:54 55,100 ▼ 400 1 26,738
14:59:54 55,100 ▼ 400 1 26,737
14:59:54 55,100 ▼ 400 1 26,736
14:59:54 55,100 ▼ 400 1 26,735
14:59:53 55,000 ▼ 500 1 26,734
14:59:53 55,000 ▼ 500 1 26,733
14:59:51 55,000 ▼ 500 1 26,732
14:59:50 55,100 ▼ 400 1 26,731
14:59:46 55,100 ▼ 400 1 26,730
14:59:30 55,300 ▼ 200 4 26,729
14:59:24 55,300 ▼ 200 1 26,725
14:59:14 55,300 ▼ 200 3 26,724
14:59:12 55,000 ▼ 500 5 26,721
14:59:03 55,000 ▼ 500 1 26,716
14:59:03 55,000 ▼ 500 1 26,715
14:59:02 55,200 ▼ 300 8 26,714
14:59:02 55,200 ▼ 300 1 26,706
14:59:00 55,100 ▼ 400 21 26,705
14:59:00 55,000 ▼ 500 6 26,684
14:59:00 55,100 ▼ 400 1 26,678
14:58:57 55,300 ▼ 200 87 26,677
14:58:48 55,200 ▼ 300 20 26,590
14:58:47 55,000 ▼ 500 6 26,570
14:58:47 55,100 ▼ 400 5 26,564
14:58:47 55,100 ▼ 400 2 26,559
14:58:47 55,200 ▼ 300 1 26,557
14:58:46 55,200 ▼ 300 2 26,556
14:58:45 55,200 ▼ 300 3 26,554
14:58:40 55,200 ▼ 300 2 26,551
14:58:40 55,200 ▼ 300 1 26,549
14:58:39 55,100 ▼ 400 300 26,548
14:58:36 55,000 ▼ 500 1 26,248
14:58:35 55,000 ▼ 500 2 26,247
14:58:33 55,000 ▼ 500 1 26,245
14:58:28 55,100 ▼ 400 3 26,244
14:58:24 55,100 ▼ 400 2 26,241
14:58:24 55,100 ▼ 400 19 26,239
14:58:23 55,100 ▼ 400 2 26,220
14:58:18 55,000 ▼ 500 2 26,218
14:58:16 55,000 ▼ 500 2 26,216
14:58:11 55,100 ▼ 400 1 26,214
14:58:10 55,100 ▼ 400 1 26,213
14:58:03 55,100 ▼ 400 4 26,212
14:58:03 55,100 ▼ 400 58 26,208
14:58:00 55,100 ▼ 400 5 26,150
14:58:00 55,100 ▼ 400 1 26,145
14:57:58 55,100 ▼ 400 15 26,144
14:57:58 55,100 ▼ 400 1 26,129
14:57:51 55,000 ▼ 500 5 26,128
14:57:51 55,000 ▼ 500 7 26,123
14:57:48 55,100 ▼ 400 20 26,116
14:57:48 55,000 ▼ 500 3 26,096
14:57:46 54,900 ▼ 600 2 26,093
14:57:46 54,900 ▼ 600 1 26,091
14:57:46 54,900 ▼ 600 2 26,090
14:57:45 54,900 ▼ 600 2 26,088
14:57:44 54,900 ▼ 600 1 26,086
14:57:43 55,200 ▼ 300 3 26,085
14:57:41 55,200 ▼ 300 1 26,082
14:57:37 55,000 ▼ 500 2 26,081
14:57:37 55,300 ▼ 200 17 26,079
14:57:37 55,200 ▼ 300 4 26,062
14:57:36 55,200 ▼ 300 1 26,058
14:57:36 55,100 ▼ 400 2 26,057
14:57:36 55,200 ▼ 300 5 26,055
14:57:36 55,200 ▼ 300 1 26,050
14:57:35 55,200 ▼ 300 3 26,049
14:57:34 55,200 ▼ 300 2 26,046
14:57:33 55,200 ▼ 300 2 26,044
14:57:32 55,100 ▼ 400 1 26,042
14:57:32 55,200 ▼ 300 67 26,041
14:57:32 55,300 ▼ 200 2 25,974
14:57:32 55,200 ▼ 300 1 25,972
14:57:30 55,200 ▼ 300 1 25,971
14:57:27 55,200 ▼ 300 1 25,970
14:57:21 55,200 ▼ 300 1 25,969
14:57:21 55,200 ▼ 300 7 25,968
14:57:14 55,200 ▼ 300 35 25,961
14:57:13 55,200 ▼ 300 6 25,926
14:57:12 55,300 ▼ 200 1 25,920
14:57:12 55,300 ▼ 200 20 25,919
14:57:09 55,300 ▼ 200 1 25,899
14:57:08 55,300 ▼ 200 4 25,898
14:57:04 55,200 ▼ 300 1 25,894
14:56:58 55,300 ▼ 200 1 25,893
14:56:58 55,300 ▼ 200 1 25,892
14:56:57 55,300 ▼ 200 3 25,891
14:56:56 55,300 ▼ 200 2 25,888
14:56:45 55,200 ▼ 300 32 25,886
14:56:42 55,200 ▼ 300 1 25,854
14:56:42 55,200 ▼ 300 7 25,853
14:56:38 55,300 ▼ 200 1 25,846
14:56:36 55,300 ▼ 200 2 25,845
14:56:36 55,300 ▼ 200 20 25,843
14:56:35 55,200 ▼ 300 20 25,823
14:56:30 55,200 ▼ 300 20 25,803
14:56:28 55,300 ▼ 200 4 25,783
14:56:25 55,200 ▼ 300 20 25,779
14:56:25 55,100 ▼ 400 5 25,759
14:56:23 55,100 ▼ 400 2 25,754
14:56:22 55,200 ▼ 300 1 25,752
14:56:20 55,200 ▼ 300 2 25,751
14:56:20 55,200 ▼ 300 1 25,749
14:56:19 55,200 ▼ 300 3 25,748
14:56:18 55,100 ▼ 400 1 25,745
14:56:15 55,100 ▼ 400 1 25,744
14:56:15 55,200 ▼ 300 51 25,743
14:56:15 55,200 ▼ 300 1 25,692
14:56:12 55,300 ▼ 200 3 25,691
14:56:04 55,300 ▼ 200 1 25,688
14:56:04 55,300 ▼ 200 1 25,687
14:56:01 55,300 ▼ 200 4 25,686
14:55:58 55,300 ▼ 200 15 25,682
14:55:58 55,300 ▼ 200 1 25,667
14:55:50 55,400 ▼ 100 54 25,666
14:55:50 55,100 ▼ 400 28 25,612
14:55:50 55,000 ▼ 500 4 25,584
14:55:45 55,000 ▼ 500 2 25,580
14:55:38 54,900 ▼ 600 1 25,578
14:55:33 55,000 ▼ 500 3 25,577
14:55:31 55,100 ▼ 400 45 25,574
14:55:30 55,200 ▼ 300 16 25,529
14:55:30 55,300 ▼ 200 20 25,513
14:55:26 55,400 ▼ 100 3 25,493
14:55:24 55,400 ▼ 100 1 25,490
14:55:24 55,400 ▼ 100 1 25,489
14:55:24 55,400 ▼ 100 2 25,488
14:55:18 55,300 ▼ 200 1 25,486
14:55:15 55,300 ▼ 200 13 25,485
14:55:15 55,300 ▼ 200 2 25,472
14:55:15 55,300 ▼ 200 6 25,470
14:55:14 55,300 ▼ 200 5 25,464
14:55:12 55,300 ▼ 200 1 25,459
14:55:12 55,300 ▼ 200 1 25,458
14:55:11 55,200 ▼ 300 1 25,457
14:55:09 55,300 ▼ 200 1 25,456
14:55:09 55,200 ▼ 300 1 25,455
14:55:07 55,300 ▼ 200 3 25,454
14:55:06 55,200 ▼ 300 1 25,451
14:55:06 55,300 ▼ 200 3 25,450
14:55:05 55,300 ▼ 200 3 25,447
14:54:56 55,300 ▼ 200 1 25,444
14:54:49 55,300 ▼ 200 1 25,443
14:54:48 55,300 ▼ 200 11 25,442
14:54:48 55,300 ▼ 200 1 25,431
14:54:48 55,300 ▼ 200 9 25,430
14:54:41 55,300 ▼ 200 1 25,421
14:54:41 55,300 ▼ 200 3 25,420
14:54:36 55,200 ▼ 300 1 25,417
14:54:36 55,200 ▼ 300 1 25,416
14:54:33 55,200 ▼ 300 9 25,415
14:54:33 55,200 ▼ 300 2 25,406
14:54:32 55,300 ▼ 200 1 25,404
14:54:24 55,200 ▼ 300 8 25,403
14:54:20 55,300 ▼ 200 2 25,395
14:54:12 55,300 ▼ 200 1 25,393
14:54:12 55,300 ▼ 200 20 25,392
14:54:07 55,300 ▼ 200 4 25,372
14:54:04 55,300 ▼ 200 1 25,368
14:54:04 55,300 ▼ 200 38 25,367
14:54:04 55,200 ▼ 300 1 25,329
14:54:02 55,200 ▼ 300 1 25,328
14:54:02 55,200 ▼ 300 1 25,327
14:54:02 55,300 ▼ 200 5 25,326
14:54:00 55,200 ▼ 300 1 25,321
14:53:58 55,300 ▼ 200 14 25,320
14:53:58 55,300 ▼ 200 1 25,306
14:53:56 55,300 ▼ 200 2 25,305

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,464.14 ▼ 9.97 -0.40%
코스닥 873.61 ▼ 5.41 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.