유니드
(014830)
코스피 200
화학
액면가 5,000원
  03.20 15:59

48,350 (48,350)   [시가/고가/저가] 48,050 / 48,950 / 47,750 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 48,400 / 1,061
거래량/전일동시간대비 23,741 /▲ 7,165 매수호가/호가잔량 48,350 / 29
상한가/하한가 62,800 / 33,850 총매도/총매수잔량 2,013 / 7,724

매도잔량 호가 매수잔량
1 48,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
49 48,900
2 48,850
75 48,800
1 48,700
5 48,650
1 48,600
492 48,500
326 48,450
1,061 48,400
 
48,350 29
48,150 983
48,100 1,590
48,050 1,401
48,000 1,606
47,950 848
47,900 144
47,850 19
47,800 1,091
47,750 13
 
총매도잔량 순매수잔량 총매수잔량
2,013 5,711 7,724
시간외잔량 시간외잔량
0 0
 
유니드 014830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,177.10 (-0.52)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 48,350  0 314 23,741
15:19:44 48,300 ▼ 50 4 23,427
15:19:40 48,350  0 2 23,423
15:19:28 48,300 ▼ 50 231 23,421
15:19:28 48,250 ▼ 100 73 23,190
15:19:02 48,200 ▼ 150 6 23,117
15:19:01 48,200 ▼ 150 2 23,111
15:17:59 48,100 ▼ 250 1 23,109
15:17:55 48,100 ▼ 250 1 23,108
15:17:15 48,100 ▼ 250 1 23,107
15:17:07 48,150 ▼ 200 1 23,106
15:17:04 48,200 ▼ 150 1 23,105
15:17:00 48,200 ▼ 150 1 23,104
15:16:58 48,200 ▼ 150 2 23,103
15:16:14 48,200 ▼ 150 16 23,101
15:16:00 48,200 ▼ 150 16 23,085
15:15:58 48,250 ▼ 100 1 23,069
15:15:28 48,200 ▼ 150 2 23,068
15:14:59 48,250 ▼ 100 2 23,066
15:14:52 48,200 ▼ 150 1 23,064
15:14:03 48,200 ▼ 150 1 23,063
15:13:58 48,200 ▼ 150 2 23,062
15:13:42 48,200 ▼ 150 17 23,060
15:12:29 48,200 ▼ 150 1 23,043
15:12:01 48,250 ▼ 100 2 23,042
15:11:42 48,200 ▼ 150 1 23,040
15:11:24 48,200 ▼ 150 16 23,039
15:11:06 48,200 ▼ 150 1 23,023
15:10:59 48,200 ▼ 150 2 23,022
15:09:29 48,200 ▼ 150 2 23,020
15:09:24 48,250 ▼ 100 1 23,018
15:09:16 48,250 ▼ 100 1 23,017
15:09:16 48,250 ▼ 100 1 23,016
15:09:15 48,250 ▼ 100 1 23,015
15:09:15 48,250 ▼ 100 1 23,014
15:09:15 48,250 ▼ 100 1 23,013
15:09:14 48,250 ▼ 100 1 23,012
15:09:14 48,250 ▼ 100 1 23,011
15:09:13 48,250 ▼ 100 1 23,010
15:09:12 48,250 ▼ 100 1 23,009
15:09:12 48,250 ▼ 100 1 23,008
15:09:12 48,250 ▼ 100 1 23,007
15:09:12 48,250 ▼ 100 1 23,006
15:09:12 48,250 ▼ 100 1 23,005
15:09:11 48,250 ▼ 100 1 23,004
15:09:11 48,250 ▼ 100 1 23,003
15:09:04 48,250 ▼ 100 2 23,002
15:08:15 48,250 ▼ 100 95 23,000
15:08:08 48,200 ▼ 150 1 22,905
15:07:59 48,200 ▼ 150 1 22,904
15:07:02 48,200 ▼ 150 2 22,903
15:06:48 48,200 ▼ 150 17 22,901
15:06:29 48,200 ▼ 150 2 22,884
15:06:18 48,200 ▼ 150 1 22,882
15:06:07 48,250 ▼ 100 1 22,881
15:05:11 48,200 ▼ 150 1 22,880
15:05:09 48,200 ▼ 150 8 22,879
15:04:59 48,150 ▼ 200 2 22,871
15:04:55 48,200 ▼ 150 8 22,869
15:04:30 48,200 ▼ 150 3 22,861
15:04:29 48,200 ▼ 150 1 22,858
15:04:23 48,200 ▼ 150 1 22,857
15:04:17 48,200 ▼ 150 2 22,856
15:04:11 48,200 ▼ 150 1 22,854
15:04:09 48,200 ▼ 150 2 22,853
15:03:29 48,150 ▼ 200 2 22,851
15:03:10 48,250 ▼ 100 2 22,849
15:03:05 48,200 ▼ 150 1 22,847
15:03:05 48,200 ▼ 150 2 22,846
15:02:51 48,200 ▼ 150 3 22,844
15:02:51 48,200 ▼ 150 1 22,841
15:02:12 48,150 ▼ 200 16 22,840
15:01:59 48,150 ▼ 200 1 22,824
15:01:56 48,150 ▼ 200 62 22,823
15:01:46 48,150 ▼ 200 2 22,761
15:01:39 48,150 ▼ 200 15 22,759
15:01:36 48,150 ▼ 200 2 22,744
15:01:36 48,150 ▼ 200 8 22,742
15:01:33 48,150 ▼ 200 7 22,734
15:01:33 48,150 ▼ 200 10 22,727
15:01:28 48,100 ▼ 250 1 22,717
15:01:26 48,150 ▼ 200 23 22,716
15:01:22 48,150 ▼ 200 61 22,693
15:01:22 48,150 ▼ 200 3 22,632
15:01:16 48,150 ▼ 200 1 22,629
15:01:08 48,150 ▼ 200 6 22,628
15:01:07 48,150 ▼ 200 7 22,622
15:00:55 48,100 ▼ 250 1 22,615
15:00:29 48,050 ▼ 300 2 22,614
15:00:26 48,100 ▼ 250 6 22,612
15:00:18 48,100 ▼ 250 5 22,606
15:00:13 48,100 ▼ 250 2 22,601
15:00:11 48,050 ▼ 300 1 22,599
15:00:03 48,050 ▼ 300 12 22,598
15:00:02 48,050 ▼ 300 14 22,586
15:00:00 48,000 ▼ 350 1 22,572
14:59:54 48,000 ▼ 350 17 22,571
14:59:05 48,000 ▼ 350 14 22,554
14:59:01 48,000 ▼ 350 2 22,540
14:58:59 48,000 ▼ 350 2 22,538
14:58:31 48,050 ▼ 300 2 22,536
14:58:05 48,050 ▼ 300 11 22,534
14:57:36 48,050 ▼ 300 7 22,523
14:57:33 48,050 ▼ 300 2 22,516
14:57:29 48,050 ▼ 300 1 22,514
14:57:15 48,100 ▼ 250 1 22,513
14:57:04 48,050 ▼ 300 2 22,512
14:56:51 48,050 ▼ 300 3 22,510
14:56:35 48,000 ▼ 350 2 22,507
14:56:08 48,000 ▼ 350 1 22,505
14:56:07 48,000 ▼ 350 1 22,504
14:55:59 48,000 ▼ 350 2 22,503
14:55:37 48,050 ▼ 300 2 22,501
14:55:18 48,050 ▼ 300 16 22,499
14:55:09 48,050 ▼ 300 2 22,483
14:54:39 48,050 ▼ 300 2 22,481
14:54:29 48,050 ▼ 300 2 22,479
14:54:24 48,100 ▼ 250 3 22,477
14:54:22 48,100 ▼ 250 5 22,474
14:54:22 48,150 ▼ 200 274 22,469
14:54:22 48,100 ▼ 250 337 22,195
14:54:22 48,050 ▼ 300 186 21,858
14:54:18 48,050 ▼ 300 2 21,672
14:53:56 48,050 ▼ 300 1 21,670
14:53:41 48,000 ▼ 350 1 21,669
14:53:21 48,000 ▼ 350 1 21,668
14:53:12 48,000 ▼ 350 2 21,667
14:53:03 48,000 ▼ 350 3 21,665
14:53:02 48,000 ▼ 350 1 21,662
14:53:01 48,000 ▼ 350 1 21,661
14:53:01 48,000 ▼ 350 2 21,660
14:53:00 48,000 ▼ 350 3 21,658
14:53:00 48,000 ▼ 350 8 21,655
14:52:59 48,000 ▼ 350 1 21,647
14:52:16 48,050 ▼ 300 1 21,646
14:52:15 48,050 ▼ 300 8 21,645
14:52:14 48,000 ▼ 350 2 21,637
14:51:58 48,000 ▼ 350 11 21,635
14:51:58 48,000 ▼ 350 8 21,624
14:51:45 47,950 ▼ 400 1 21,616
14:51:35 47,950 ▼ 400 1 21,615
14:51:29 47,950 ▼ 400 1 21,614
14:51:21 48,000 ▼ 350 2 21,613
14:50:42 48,000 ▼ 350 2 21,611
14:50:42 48,000 ▼ 350 14 21,609
14:50:29 48,000 ▼ 350 1 21,595
14:50:24 48,000 ▼ 350 1 21,594
14:50:18 48,000 ▼ 350 2 21,593
14:50:16 48,000 ▼ 350 8 21,591
14:50:15 48,000 ▼ 350 8 21,583
14:50:08 48,000 ▼ 350 1 21,575
14:49:59 48,000 ▼ 350 2 21,574
14:49:49 48,000 ▼ 350 1 21,572
14:49:20 48,000 ▼ 350 2 21,571
14:48:52 48,000 ▼ 350 1 21,569
14:48:29 48,000 ▼ 350 2 21,568
14:48:24 48,000 ▼ 350 2 21,566
14:48:24 48,050 ▼ 300 1 21,564
14:48:24 48,000 ▼ 350 16 21,563
14:47:56 48,000 ▼ 350 1 21,547
14:47:28 48,000 ▼ 350 2 21,546
14:47:27 48,000 ▼ 350 1 21,544
14:47:00 48,000 ▼ 350 1 21,543
14:46:59 48,000 ▼ 350 1 21,542
14:46:28 48,050 ▼ 300 1 21,541
14:46:18 48,000 ▼ 350 5 21,540
14:46:12 48,000 ▼ 350 4 21,535
14:46:12 48,000 ▼ 350 8 21,531
14:46:07 48,000 ▼ 350 1 21,523
14:46:07 48,000 ▼ 350 4 21,522
14:46:06 47,950 ▼ 400 7 21,518
14:46:06 47,950 ▼ 400 16 21,511
14:46:04 47,950 ▼ 400 1 21,495
14:45:36 47,950 ▼ 400 2 21,494
14:45:29 47,950 ▼ 400 2 21,492
14:45:27 48,000 ▼ 350 2 21,490
14:45:08 47,950 ▼ 400 1 21,488
14:44:52 47,950 ▼ 400 2 21,487
14:44:52 47,950 ▼ 400 1 21,485
14:44:52 47,950 ▼ 400 2 21,484
14:44:51 47,950 ▼ 400 1 21,482
14:44:51 47,950 ▼ 400 2 21,481
14:44:45 47,950 ▼ 400 1 21,479
14:44:40 47,950 ▼ 400 2 21,478
14:44:29 47,950 ▼ 400 1 21,476
14:44:12 47,950 ▼ 400 1 21,475
14:43:59 47,950 ▼ 400 2 21,474
14:43:48 47,950 ▼ 400 17 21,472
14:43:44 47,950 ▼ 400 2 21,455
14:43:33 47,950 ▼ 400 1 21,453
14:43:16 47,950 ▼ 400 1 21,452
14:43:09 47,950 ▼ 400 1 21,451
14:43:05 48,000 ▼ 350 1 21,450
14:43:04 48,000 ▼ 350 8 21,449
14:42:30 48,000 ▼ 350 1 21,441
14:42:30 48,000 ▼ 350 2 21,440
14:42:29 47,950 ▼ 400 2 21,438
14:42:08 48,000 ▼ 350 2 21,436
14:41:52 47,950 ▼ 400 2 21,434
14:41:32 47,950 ▼ 400 1 21,432
14:41:30 47,950 ▼ 400 16 21,431
14:41:24 47,950 ▼ 400 1 21,415
14:40:59 47,950 ▼ 400 1 21,414
14:40:22 48,000 ▼ 350 2 21,413
14:40:22 48,000 ▼ 350 8 21,411
14:40:17 48,000 ▼ 350 1 21,403
14:40:17 48,000 ▼ 350 8 21,402
14:39:54 48,000 ▼ 350 1 21,394
14:39:33 48,000 ▼ 350 1 21,393
14:39:32 48,000 ▼ 350 2 21,392
14:39:32 47,950 ▼ 400 1 21,390
14:39:29 47,950 ▼ 400 2 21,389
14:39:21 47,950 ▼ 400 1 21,387
14:39:00 48,000 ▼ 350 8 21,386
14:38:36 47,950 ▼ 400 1 21,378
14:38:35 47,950 ▼ 400 1 21,377
14:38:34 47,950 ▼ 400 175 21,376
14:38:08 47,950 ▼ 400 2 21,201
14:38:08 47,950 ▼ 400 13 21,199
14:37:59 47,950 ▼ 400 2 21,186
14:37:52 48,000 ▼ 350 3 21,184
14:37:40 47,950 ▼ 400 1 21,181
14:37:14 47,950 ▼ 400 1 21,180
14:36:35 48,000 ▼ 350 1 21,179
14:36:29 47,950 ▼ 400 1 21,178
14:36:16 47,950 ▼ 400 2 21,177
14:35:49 47,950 ▼ 400 1 21,175
14:35:37 47,950 ▼ 400 1 21,174
14:34:59 47,950 ▼ 400 2 21,173
14:34:43 47,950 ▼ 400 1 21,171
14:33:58 48,000 ▼ 350 1 21,170
14:33:38 48,000 ▼ 350 1 21,169
14:33:38 48,000 ▼ 350 2 21,168
14:33:29 47,950 ▼ 400 2 21,166
14:32:18 47,950 ▼ 400 17 21,164
14:31:59 47,950 ▼ 400 2 21,147
14:30:41 48,050 ▼ 300 2 21,145
14:30:29 47,950 ▼ 400 1 21,143
14:30:15 48,000 ▼ 350 1 21,142
14:30:09 48,000 ▼ 350 8 21,141
14:30:08 48,000 ▼ 350 2 21,133
14:30:07 48,000 ▼ 350 8 21,131
14:30:04 48,000 ▼ 350 1 21,123
14:30:00 48,000 ▼ 350 4 21,122
14:30:00 48,000 ▼ 350 1 21,118
14:30:00 48,000 ▼ 350 8 21,117
14:29:53 48,000 ▼ 350 14 21,109
14:29:43 47,950 ▼ 400 1 21,095
14:29:01 48,000 ▼ 350 5 21,094
14:28:59 47,950 ▼ 400 2 21,089
14:28:39 47,950 ▼ 400 2 21,087
14:28:38 47,900 ▼ 450 1 21,085
14:28:34 47,900 ▼ 450 1 21,084
14:28:15 47,950 ▼ 400 3 21,083
14:28:15 47,950 ▼ 400 5 21,080
14:27:44 47,950 ▼ 400 1 21,075
14:27:42 47,950 ▼ 400 6 21,074
14:27:29 47,950 ▼ 400 2 21,068
14:27:22 48,000 ▼ 350 20 21,066
14:26:46 48,000 ▼ 350 2 21,046
14:26:45 47,950 ▼ 400 1 21,044
14:25:59 47,950 ▼ 400 1 21,043
14:24:47 48,000 ▼ 350 2 21,042
14:24:29 47,950 ▼ 400 2 21,040
14:23:58 47,950 ▼ 400 1 21,038
14:23:48 48,000 ▼ 350 1 21,037
14:23:31 48,000 ▼ 350 2 21,036
14:23:31 48,000 ▼ 350 1 21,034
14:23:06 47,950 ▼ 400 17 21,033
14:22:59 47,950 ▼ 400 2 21,016
14:22:04 48,000 ▼ 350 1 21,014
14:21:50 48,050 ▼ 300 2 21,013
14:21:29 47,950 ▼ 400 2 21,011
14:21:00 48,000 ▼ 350 25 21,009
14:20:52 47,950 ▼ 400 17 20,984
14:20:50 47,900 ▼ 450 1 20,967
14:20:38 47,950 ▼ 400 8 20,966
14:20:36 47,950 ▼ 400 89 20,958
14:20:29 47,950 ▼ 400 46 20,869
14:20:29 47,950 ▼ 400 39 20,823
14:20:00 47,850 ▼ 500 1 20,784
14:19:56 47,900 ▼ 450 7 20,783
14:19:55 47,900 ▼ 450 2 20,776
14:19:27 47,850 ▼ 500 7 20,774
14:19:27 47,850 ▼ 500 90 20,767
14:19:23 47,850 ▼ 500 56 20,677
14:19:23 47,850 ▼ 500 5 20,621
14:19:23 47,850 ▼ 500 669 20,616
14:18:52 47,850 ▼ 500 1 19,947
14:18:30 47,800 ▼ 550 17 19,946
14:18:30 47,800 ▼ 550 17 19,929
14:18:30 47,800 ▼ 550 2 19,912
14:17:53 47,800 ▼ 550 1 19,910
14:17:47 47,800 ▼ 550 1 19,909
14:16:59 47,800 ▼ 550 2 19,908
14:16:58 47,850 ▼ 500 1 19,906
14:15:55 47,850 ▼ 500 2 19,905
14:15:30 47,800 ▼ 550 1 19,903
14:14:56 47,800 ▼ 550 1 19,902
14:14:00 47,800 ▼ 550 2 19,901
14:13:54 47,800 ▼ 550 16 19,899
14:13:48 47,800 ▼ 550 33 19,883
14:13:48 47,800 ▼ 550 2 19,850
14:13:48 47,800 ▼ 550 1 19,848
14:13:48 47,800 ▼ 550 2 19,847
14:13:48 47,800 ▼ 550 1 19,845
14:13:48 47,800 ▼ 550 1 19,844
14:13:48 47,800 ▼ 550 2 19,843
14:13:48 47,800 ▼ 550 1 19,841
14:13:48 47,800 ▼ 550 2 19,840
14:13:48 47,800 ▼ 550 3 19,838
14:13:48 47,800 ▼ 550 4 19,835
14:13:48 47,800 ▼ 550 2 19,829
14:13:48 47,800 ▼ 550 2 19,831
14:13:48 47,800 ▼ 550 2 19,827
14:13:48 47,800 ▼ 550 2 19,825
14:13:48 47,800 ▼ 550 2 19,823
14:13:48 47,800 ▼ 550 1 19,821
14:13:48 47,800 ▼ 550 1 19,820
14:13:48 47,800 ▼ 550 1 19,819
14:13:48 47,800 ▼ 550 1 19,818
14:13:38 47,750 ▼ 600 1 19,817
14:12:59 47,800 ▼ 550 9 19,816
14:12:59 47,800 ▼ 550 20 19,807
14:12:59 47,800 ▼ 550 12 19,787
14:12:59 47,800 ▼ 550 20 19,775
14:12:58 47,900 ▼ 450 2 19,755
14:12:32 47,850 ▼ 500 133 19,753
14:12:32 47,850 ▼ 500 1,678 19,620
14:12:30 47,850 ▼ 500 2 17,942
14:12:25 47,900 ▼ 450 8 17,940
14:12:24 47,900 ▼ 450 1,300 17,932
14:12:24 47,900 ▼ 450 1 16,632
14:12:03 47,950 ▼ 400 5 16,631
14:12:02 47,950 ▼ 400 8 16,626
14:12:02 47,950 ▼ 400 8 16,618
14:11:58 47,900 ▼ 450 1 16,610
14:11:08 47,950 ▼ 400 1,797 16,609
14:11:06 48,000 ▼ 350 1 14,812
14:11:00 47,950 ▼ 400 1 14,811
14:10:59 48,000 ▼ 350 2 14,810
14:10:43 47,950 ▼ 400 1 14,808
14:10:06 47,950 ▼ 400 1 14,807
14:10:01 48,000 ▼ 350 2 14,806
14:09:30 47,950 ▼ 400 2 14,804
14:09:29 47,950 ▼ 400 1 14,802
14:09:18 47,950 ▼ 400 16 14,801
14:09:01 47,950 ▼ 400 1 14,785
14:08:36 48,000 ▼ 350 4 14,784
14:08:00 47,950 ▼ 400 2 14,780
14:07:08 48,000 ▼ 350 1 14,778
14:07:04 48,000 ▼ 350 1 14,777
14:07:00 47,950 ▼ 400 5 14,776
14:07:00 47,950 ▼ 400 16 14,771
14:06:30 47,950 ▼ 400 2 14,755
14:06:04 47,950 ▼ 400 1 14,753
14:05:12 47,950 ▼ 400 1 14,752
14:05:00 47,950 ▼ 400 1 14,751
14:04:42 47,950 ▼ 400 17 14,750
14:04:28 47,950 ▼ 400 15 14,733
14:04:07 48,000 ▼ 350 2 14,718
14:03:30 47,950 ▼ 400 2 14,716
14:03:06 47,950 ▼ 400 1 14,714
14:02:24 47,950 ▼ 400 16 14,713
14:02:00 47,950 ▼ 400 2 14,697
14:01:10 48,000 ▼ 350 2 14,695
14:00:34 48,000 ▼ 350 1 14,693
14:00:30 47,950 ▼ 400 1 14,692
14:00:09 47,950 ▼ 400 1 14,691
14:00:06 48,000 ▼ 350 6 14,690
13:59:00 48,000 ▼ 350 2 14,684
13:58:28 48,000 ▼ 350 3 14,682
13:58:12 48,000 ▼ 350 1 14,679
13:57:48 48,000 ▼ 350 15 14,678
13:57:30 48,000 ▼ 350 2 14,663
13:57:28 48,000 ▼ 350 1 14,661
13:57:12 48,000 ▼ 350 1 14,660
13:56:59 48,000 ▼ 350 12 14,659
13:56:46 48,000 ▼ 350 1 14,647
13:56:29 48,000 ▼ 350 33 14,646
13:56:28 48,000 ▼ 350 8 14,613
13:56:00 48,000 ▼ 350 8 14,605
13:56:00 48,000 ▼ 350 16 14,597
13:56:00 47,950 ▼ 400 2 14,581
13:55:45 48,000 ▼ 350 8 14,579
13:55:45 48,000 ▼ 350 80 14,571
13:55:36 48,000 ▼ 350 8 14,491
13:55:30 47,950 ▼ 400 16 14,483
13:55:18 47,950 ▼ 400 1 14,467
13:55:15 48,000 ▼ 350 2 14,466
13:54:30 47,950 ▼ 400 1 14,464
13:54:14 47,950 ▼ 400 1 14,463
13:53:48 47,950 ▼ 400 1 14,462
13:53:12 47,950 ▼ 400 16 14,461
13:53:00 47,950 ▼ 400 2 14,445
13:52:48 47,950 ▼ 400 1 14,443
13:52:18 48,000 ▼ 350 2 14,442
13:51:30 47,950 ▼ 400 2 14,440
13:51:17 47,950 ▼ 400 1 14,438
13:51:10 48,000 ▼ 350 4 14,437
13:50:45 48,000 ▼ 350 1 14,433
13:50:44 48,000 ▼ 350 1 14,432
13:50:00 47,950 ▼ 400 1 14,431
13:49:21 48,000 ▼ 350 1 14,430
13:48:36 47,950 ▼ 400 16 14,429
13:48:30 47,950 ▼ 400 2 14,413
13:48:19 47,950 ▼ 400 1 14,411
13:47:00 47,950 ▼ 400 2 14,410
13:46:29 48,000 ▼ 350 2 14,408
13:46:24 48,000 ▼ 350 2 14,406
13:46:18 47,950 ▼ 400 16 14,404
13:46:18 47,950 ▼ 400 16 14,388
13:45:30 47,950 ▼ 400 2 14,372
13:45:22 47,950 ▼ 400 1 14,370
13:44:12 47,950 ▼ 400 1 14,369
13:44:11 48,000 ▼ 350 1 14,368
13:44:08 47,950 ▼ 400 1 14,367
13:44:00 47,950 ▼ 400 1 14,366
13:44:00 47,950 ▼ 400 17 14,365
13:43:35 47,950 ▼ 400 12 14,348
13:43:27 48,000 ▼ 350 2 14,336
13:42:30 47,950 ▼ 400 2 14,334
13:42:25 47,950 ▼ 400 1 14,332
13:42:15 48,000 ▼ 350 4 14,331
13:41:42 47,950 ▼ 400 16 14,327
13:41:42 47,950 ▼ 400 16 14,311
13:41:00 47,950 ▼ 400 2 14,295
13:40:29 48,000 ▼ 350 2 14,293
13:39:30 47,950 ▼ 400 1 14,291
13:39:27 47,950 ▼ 400 1 14,290
13:38:09 48,000 ▼ 350 1 14,289
13:38:00 47,950 ▼ 400 2 14,288
13:37:38 48,000 ▼ 350 1 14,286
13:37:37 47,950 ▼ 400 100 14,285
13:37:32 48,000 ▼ 350 1 14,185
13:37:08 48,000 ▼ 350 5 14,184
13:37:08 48,000 ▼ 350 9 14,179
13:37:08 48,000 ▼ 350 8 14,170
13:37:08 48,000 ▼ 350 100 14,162
13:37:06 47,950 ▼ 400 17 14,062
13:37:06 47,950 ▼ 400 17 14,045
13:36:40 47,950 ▼ 400 1 14,028
13:36:30 47,950 ▼ 400 2 14,027
13:36:30 47,950 ▼ 400 1 14,025
13:35:42 47,950 ▼ 400 1 14,024
13:35:12 47,950 ▼ 400 1 14,023
13:35:00 47,950 ▼ 400 2 14,022
13:34:48 47,950 ▼ 400 16 14,020
13:34:35 48,000 ▼ 350 2 14,004
13:33:33 47,950 ▼ 400 1 14,002
13:33:30 47,950 ▼ 400 1 14,001
13:33:11 48,000 ▼ 350 1 14,000
13:33:11 48,000 ▼ 350 4 13,999
13:32:47 47,950 ▼ 400 1 13,995
13:32:30 47,950 ▼ 400 16 13,978
13:32:30 47,950 ▼ 400 16 13,994
13:32:00 47,950 ▼ 400 2 13,962
13:31:38 48,000 ▼ 350 2 13,960
13:30:57 47,950 ▼ 400 1 13,958
13:30:54 47,950 ▼ 400 12 13,957
13:30:35 48,000 ▼ 350 2 13,945
13:30:35 47,950 ▼ 400 1 13,943
13:30:30 47,950 ▼ 400 2 13,942
13:30:17 47,950 ▼ 400 1 13,940
13:29:11 48,000 ▼ 350 2 13,939
13:29:11 48,000 ▼ 350 30 13,937
13:29:00 47,950 ▼ 400 1 13,907
13:28:47 47,950 ▼ 400 1 13,906
13:28:41 48,000 ▼ 350 1 13,905
13:27:48 48,000 ▼ 350 1 13,904
13:27:46 47,950 ▼ 400 1 13,903
13:27:38 47,950 ▼ 400 1 13,902
13:27:30 47,950 ▼ 400 2 13,901
13:27:16 47,950 ▼ 400 1 13,899
13:26:16 47,950 ▼ 400 1 13,898
13:26:01 47,950 ▼ 400 2 13,897
13:25:44 48,000 ▼ 350 1 13,895
13:25:44 48,000 ▼ 350 2 13,894
13:25:22 48,000 ▼ 350 2 13,892
13:24:46 47,950 ▼ 400 1 13,890
13:24:41 47,950 ▼ 400 1 13,889
13:24:31 47,950 ▼ 400 2 13,888
13:23:18 47,950 ▼ 400 17 13,886
13:23:16 47,950 ▼ 400 1 13,869
13:23:02 47,950 ▼ 400 2 13,868
13:23:01 47,950 ▼ 400 1 13,866
13:22:47 48,000 ▼ 350 2 13,865
13:22:16 47,950 ▼ 400 1 13,863
13:21:43 47,950 ▼ 400 1 13,862
13:21:31 47,950 ▼ 400 2 13,861
13:21:14 48,000 ▼ 350 1 13,859
13:21:00 47,950 ▼ 400 16 13,858
13:20:46 47,950 ▼ 400 1 13,842
13:20:01 47,950 ▼ 400 2 13,841
13:19:49 48,000 ▼ 350 1 13,839
13:19:16 47,950 ▼ 400 1 13,838
13:18:50 47,950 ▼ 400 1 13,837
13:18:46 47,950 ▼ 400 1 13,836
13:18:42 47,950 ▼ 400 16 13,835
13:18:31 47,950 ▼ 400 1 13,819

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.