유니드
(014830)
코스피 200
화학
액면가 5,000원
  09.21 15:59

45,400 (45,550)   [시가/고가/저가] 46,150 / 46,150 / 45,400 
전일비/등락률 ▼ 150 (-0.33%) 매도호가/호가잔량 45,750 / 30
거래량/전일동시간대비 16,014 /▼ 10,055 매수호가/호가잔량 45,400 / 67
상한가/하한가 59,200 / 31,900 총매도/총매수잔량 834 / 1,354

매도잔량 호가 매수잔량
1 46,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2 46,150
7 46,100
103 46,050
141 46,000
152 45,950
136 45,900
131 45,850
131 45,800
30 45,750
 
45,400 67
45,350 228
45,300 63
45,250 50
45,200 135
45,150 349
45,100 202
45,050 59
45,000 109
44,950 92
 
총매도잔량 순매수잔량 총매수잔량
834 520 1,354
시간외잔량 시간외잔량
0 0
 
유니드 014830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 45,400 ▼ 150 13 16,014
15:30:30 45,400 ▼ 150 763 16,001
15:19:20 45,700 ▲ 150 1 15,238
15:17:57 45,700 ▲ 150 5 15,237
15:17:34 45,700 ▲ 150 1 15,232
15:17:00 45,700 ▲ 150 5 15,231
15:16:05 45,700 ▲ 150 1 15,226
15:16:00 45,700 ▲ 150 1 15,225
15:15:59 45,700 ▲ 150 4 15,224
15:15:49 45,650 ▲ 100 1 15,220
15:15:04 45,650 ▲ 100 1 15,219
15:15:00 45,650 ▲ 100 1 15,218
15:15:00 45,650 ▲ 100 4 15,217
15:14:32 45,700 ▲ 150 5 15,213
15:14:31 45,600 ▲ 50 3 15,208
15:14:19 45,650 ▲ 100 5 15,205
15:14:01 45,600 ▲ 50 3 15,200
15:13:32 45,600 ▲ 50 4 15,197
15:13:02 45,600 ▲ 50 4 15,193
15:12:50 45,650 ▲ 100 4 15,189
15:12:33 45,600 ▲ 50 4 15,185
15:12:33 45,500 ▼ 50 3 15,181
15:12:17 45,500 ▼ 50 8 15,178
15:12:16 45,500 ▼ 50 1 15,170
15:12:16 45,550  0 7 15,169
15:12:16 45,550  0 8 15,162
15:12:03 45,550  0 4 15,154
15:11:34 45,550  0 4 15,150
15:11:04 45,600 ▲ 50 3 15,146
15:11:03 45,600 ▲ 50 1 15,143
15:10:42 45,500 ▼ 50 2 15,142
15:10:42 45,550  0 6 15,140
15:10:40 45,550  0 15 15,134
15:10:35 45,550  0 4 15,119
15:10:22 45,550  0 5 15,115
15:10:18 45,500 ▼ 50 5 15,110
15:10:18 45,500 ▼ 50 6 15,105
15:10:15 45,600 ▲ 50 20 15,099
15:08:47 45,600 ▲ 50 13 15,079
15:08:42 45,600 ▲ 50 4 15,066
15:08:42 45,600 ▲ 50 5 15,062
15:07:09 45,600 ▲ 50 21 15,057
15:04:58 45,550  0 6 15,036
15:04:58 45,550  0 39 15,030
15:04:53 45,750 ▲ 200 2 14,991
15:03:50 45,750 ▲ 200 3 14,989
15:02:54 45,900 ▲ 350 71 14,986
15:02:53 45,900 ▲ 350 1 14,915
15:02:53 45,900 ▲ 350 8 14,914
15:02:53 45,900 ▲ 350 1 14,906
15:02:53 45,850 ▲ 300 7 14,905
15:02:53 45,850 ▲ 300 1 14,898
15:02:52 45,850 ▲ 300 8 14,897
15:02:51 45,800 ▲ 250 8 14,889
15:02:49 45,750 ▲ 200 4 14,881
15:02:49 45,750 ▲ 200 4 14,877
15:02:48 45,700 ▲ 150 5 14,873
15:02:47 45,700 ▲ 150 8 14,868
15:02:46 45,650 ▲ 100 50 14,860
15:02:45 45,550  0 5 14,810
15:02:45 45,550  0 8 14,805
15:02:45 45,550  0 8 14,797
15:02:45 45,550  0 9 14,789
15:02:45 45,550  0 8 14,780
15:02:45 45,550  0 8 14,772
15:02:45 45,550  0 1 14,764
15:02:45 45,550  0 1 14,763
15:02:45 45,550  0 1 14,762
15:02:45 45,550  0 1 14,761
15:02:45 45,550  0 1 14,760
15:02:45 45,550  0 1 14,759
15:02:45 45,550  0 1 14,758
15:02:45 45,550  0 188 14,757
15:02:45 45,550  0 500 14,569
15:02:04 45,500 ▼ 50 4 14,069
15:01:54 45,550  0 4 14,065
15:01:42 45,550  0 3 14,061
15:01:30 45,500 ▼ 50 23 14,058
15:01:09 45,500 ▼ 50 7 14,035
15:01:09 45,500 ▼ 50 1 14,028
15:00:40 45,500 ▼ 50 8 14,020
15:00:40 45,500 ▼ 50 7 14,027
15:00:40 45,500 ▼ 50 7 14,012
15:00:32 45,550  0 10 14,005
15:00:32 45,550  0 10 13,995
15:00:32 45,550  0 9 13,985
15:00:32 45,550  0 9 13,976
15:00:32 45,550  0 1 13,967
15:00:32 45,550  0 1 13,966
15:00:25 45,500 ▼ 50 5 13,965
15:00:03 45,550  0 1 13,960
14:59:39 45,500 ▼ 50 5 13,959
14:59:30 45,550  0 10 13,954
14:59:30 45,550  0 1 13,944
14:59:30 45,550  0 10 13,943
14:59:01 45,550  0 2 13,933
14:58:45 45,500 ▼ 50 5 13,931
14:58:16 45,500 ▼ 50 7 13,926
14:58:16 45,500 ▼ 50 7 13,919
14:58:16 45,500 ▼ 50 7 13,912
14:58:16 45,500 ▼ 50 7 13,905
14:58:09 45,500 ▼ 50 5 13,898
14:57:32 45,550  0 16 13,893
14:57:28 45,500 ▼ 50 5 13,877
14:57:28 45,500 ▼ 50 5 13,872
14:57:05 45,500 ▼ 50 4 13,867
14:56:39 45,500 ▼ 50 5 13,863
14:56:20 45,500 ▼ 50 1 13,858
14:56:19 45,550  0 1 13,857
14:56:14 45,500 ▼ 50 20 13,856
14:56:12 45,500 ▼ 50 1 13,836
14:55:26 45,500 ▼ 50 5 13,835
14:54:50 45,550  0 2 13,830
14:54:39 45,550  0 9 13,828
14:54:36 45,550  0 8 13,819
14:54:23 45,550  0 8 13,811
14:54:08 45,500 ▼ 50 7 13,803
14:53:46 45,500 ▼ 50 5 13,796
14:53:30 45,550  0 1 13,791
14:53:13 45,500 ▼ 50 7 13,790
14:53:13 45,500 ▼ 50 7 13,783
14:53:13 45,500 ▼ 50 7 13,776
14:53:13 45,500 ▼ 50 8 13,769
14:53:10 45,550  0 1 13,761
14:53:10 45,550  0 1 13,760
14:52:37 45,550  0 1 13,759
14:52:08 45,500 ▼ 50 5 13,758
14:52:07 45,500 ▼ 50 5 13,753
14:51:27 45,500 ▼ 50 2 13,748
14:51:15 45,500 ▼ 50 1 13,746
14:50:47 45,550  0 200 13,745
14:50:27 45,500 ▼ 50 4 13,545
14:50:00 45,550  0 1 13,541
14:50:00 45,550  0 1 13,540
14:50:00 45,550  0 1 13,539
14:48:55 45,550  0 1 13,538
14:48:48 45,500 ▼ 50 5 13,537
14:48:28 45,500 ▼ 50 1 13,532
14:48:21 45,550  0 8 13,531
14:48:00 45,550  0 2 13,523
14:47:08 45,500 ▼ 50 5 13,521
14:46:59 45,500 ▼ 50 20 13,516
14:46:38 45,500 ▼ 50 5 13,496
14:46:35 45,500 ▼ 50 5 13,491
14:46:33 45,500 ▼ 50 5 13,486
14:46:32 45,500 ▼ 50 7 13,481
14:46:32 45,500 ▼ 50 8 13,474
14:46:32 45,500 ▼ 50 7 13,466
14:46:32 45,500 ▼ 50 7 13,459
14:46:32 45,500 ▼ 50 7 13,445
14:46:32 45,500 ▼ 50 7 13,452
14:46:32 45,500 ▼ 50 7 13,431
14:46:32 45,500 ▼ 50 7 13,438
14:46:32 45,500 ▼ 50 8 13,424
14:46:32 45,500 ▼ 50 7 13,416
14:46:32 45,500 ▼ 50 7 13,409
14:46:32 45,500 ▼ 50 7 13,402
14:46:32 45,500 ▼ 50 7 13,395
14:46:32 45,500 ▼ 50 7 13,388
14:46:32 45,500 ▼ 50 7 13,381
14:46:32 45,500 ▼ 50 7 13,374
14:46:32 45,500 ▼ 50 8 13,367
14:46:32 45,500 ▼ 50 7 13,359
14:46:32 45,500 ▼ 50 7 13,352
14:46:32 45,500 ▼ 50 7 13,345
14:46:32 45,500 ▼ 50 7 13,338
14:46:32 45,500 ▼ 50 8 13,331
14:46:32 45,500 ▼ 50 7 13,323
14:46:24 45,500 ▼ 50 7 13,316
14:46:24 45,500 ▼ 50 7 13,309
14:46:24 45,500 ▼ 50 7 13,302
14:46:24 45,500 ▼ 50 7 13,295
14:46:24 45,500 ▼ 50 7 13,288
14:46:24 45,500 ▼ 50 8 13,281
14:46:18 45,500 ▼ 50 1 13,273
14:46:01 45,550  0 8 13,272
14:46:00 45,550  0 10 13,264
14:46:00 45,550  0 10 13,254
14:45:59 45,550  0 1 13,244
14:45:59 45,550  0 1 13,243
14:45:54 45,550  0 10 13,242
14:45:54 45,550  0 10 13,232
14:45:52 45,550  0 170 13,222
14:45:29 45,500 ▼ 50 4 13,052
14:45:13 45,550  0 1 13,048
14:45:08 45,500 ▼ 50 6 13,047
14:43:49 45,500 ▼ 50 5 13,041
14:42:38 45,500 ▼ 50 7 13,036
14:42:30 45,550  0 2 13,029
14:42:10 45,500 ▼ 50 5 13,027
14:41:31 45,550  0 1 13,022
14:41:21 45,500 ▼ 50 1 13,021
14:41:13 45,500 ▼ 50 20 13,020
14:40:30 45,500 ▼ 50 4 13,000
14:39:46 45,500 ▼ 50 50 12,996
14:38:50 45,500 ▼ 50 5 12,946
14:37:49 45,550  0 1 12,941
14:37:25 45,500 ▼ 50 20 12,940
14:37:11 45,500 ▼ 50 5 12,920
14:37:02 45,550  0 8 12,915
14:37:00 45,550  0 2 12,907
14:36:48 45,550  0 8 12,905
14:36:41 45,550  0 20 12,897
14:36:24 45,500 ▼ 50 1 12,877
14:36:15 45,550  0 50 12,876
14:35:59 45,550  0 10 12,826
14:35:51 45,500 ▼ 50 2 12,816
14:35:51 45,500 ▼ 50 1 12,814
14:35:31 45,500 ▼ 50 5 12,813
14:35:01 45,550  0 10 12,808
14:35:01 45,550  0 10 12,798
14:35:01 45,550  0 10 12,788
14:34:31 45,550  0 10 12,778
14:34:31 45,550  0 9 12,768
14:34:30 45,550  0 1 12,759
14:34:30 45,550  0 1 12,758
14:34:10 45,550  0 1 12,757
14:34:10 45,550  0 1 12,756
14:34:07 45,550  0 1 12,755
14:34:07 45,500 ▼ 50 5 12,754
14:33:52 45,500 ▼ 50 4 12,749
14:33:02 45,500 ▼ 50 5 12,745
14:33:02 45,500 ▼ 50 5 12,740
14:32:19 45,550  0 41 12,735
14:32:12 45,500 ▼ 50 5 12,694
14:31:37 45,500 ▼ 50 5 12,689
14:31:30 45,550  0 2 12,684
14:31:27 45,500 ▼ 50 1 12,682
14:31:21 45,500 ▼ 50 20 12,681
14:30:33 45,500 ▼ 50 5 12,661
14:30:25 45,550  0 1 12,656
14:28:53 45,500 ▼ 50 4 12,655
14:27:14 45,500 ▼ 50 5 12,651
14:26:52 45,550  0 9 12,646
14:26:52 45,550  0 10 12,637
14:26:44 45,550  0 1 12,627
14:26:37 45,500 ▼ 50 5 12,626
14:26:30 45,500 ▼ 50 1 12,621
14:26:00 45,550  0 2 12,620
14:25:49 45,500 ▼ 50 20 12,618
14:25:43 45,500 ▼ 50 20 12,598
14:25:37 45,500 ▼ 50 1 12,578
14:25:34 45,500 ▼ 50 5 12,577
14:24:04 45,500 ▼ 50 1 12,572
14:23:55 45,500 ▼ 50 4 12,571
14:23:37 45,500 ▼ 50 5 12,567
14:23:02 45,550  0 1 12,562
14:22:15 45,500 ▼ 50 5 12,561
14:21:33 45,500 ▼ 50 1 12,556
14:21:06 45,500 ▼ 50 4 12,555
14:20:35 45,500 ▼ 50 5 12,551
14:20:30 45,550  0 2 12,546
14:19:32 45,500 ▼ 50 2 12,544
14:19:20 45,550  0 1 12,542
14:19:04 45,500 ▼ 50 5 12,541
14:19:02 45,500 ▼ 50 5 12,536
14:19:00 45,500 ▼ 50 5 12,531
14:18:56 45,500 ▼ 50 4 12,526
14:18:06 45,500 ▼ 50 5 12,522
14:17:16 45,500 ▼ 50 5 12,517
14:16:36 45,500 ▼ 50 1 12,512
14:15:59 45,550  0 10 12,511
14:15:38 45,550  0 1 12,501
14:15:37 45,500 ▼ 50 5 12,500
14:15:09 45,550  0 1 12,495
14:15:00 45,550  0 2 12,494
14:14:36 45,500 ▼ 50 6 12,492
14:13:57 45,500 ▼ 50 5 12,486
14:13:54 45,500 ▼ 50 5 12,481
14:12:47 45,500 ▼ 50 20 12,476
14:12:18 45,500 ▼ 50 4 12,456
14:11:59 45,550  0 1 12,452
14:11:56 45,550  0 1 12,451
14:11:40 45,500 ▼ 50 1 12,450
14:11:06 45,500 ▼ 50 6 12,449
14:10:39 45,500 ▼ 50 20 12,443
14:10:39 45,500 ▼ 50 20 12,423
14:10:38 45,500 ▼ 50 5 12,403
14:10:33 45,550  0 10 12,398
14:09:30 45,550  0 2 12,388
14:08:59 45,500 ▼ 50 5 12,386
14:08:53 45,550  0 9 12,381
14:08:53 45,550  0 10 12,372
14:08:53 45,550  0 10 12,362
14:08:53 45,550  0 10 12,352
14:08:53 45,550  0 10 12,342
14:08:52 45,550  0 1 12,332
14:08:52 45,550  0 1 12,331
14:08:52 45,550  0 1 12,330
14:08:49 45,550  0 1 12,329
14:08:49 45,550  0 1 12,328
14:08:14 45,550  0 1 12,327
14:07:19 45,500 ▼ 50 4 12,326
14:06:44 45,500 ▼ 50 1 12,322
14:06:32 45,500 ▼ 50 2 12,321
14:06:27 45,500 ▼ 50 1 12,319
14:06:23 45,500 ▼ 50 2 12,318
14:06:23 45,500 ▼ 50 1 12,316
14:05:40 45,500 ▼ 50 5 12,315
14:05:39 45,550  0 1 12,310
14:05:06 45,550  0 10 12,309
14:05:06 45,550  0 10 12,299
14:05:06 45,550  0 10 12,289
14:04:32 45,550  0 1 12,279
14:04:06 45,500 ▼ 50 7 12,278
14:04:00 45,500 ▼ 50 5 12,271
14:04:00 45,550  0 2 12,266
14:02:20 45,500 ▼ 50 4 12,264
14:01:48 45,500 ▼ 50 1 12,260
14:01:15 45,500 ▼ 50 20 12,259
14:01:05 45,500 ▼ 50 5 12,239
14:00:50 45,550  0 1 12,234
14:00:41 45,500 ▼ 50 5 12,233
13:59:01 45,500 ▼ 50 5 12,228
13:58:30 45,550  0 2 12,223
13:58:20 45,500 ▼ 50 5 12,221
13:58:20 45,500 ▼ 50 5 12,216
13:57:22 45,500 ▼ 50 5 12,211
13:57:16 45,550  0 6 12,206
13:57:08 45,550  0 1 12,200
13:57:07 45,550  0 43 12,199
13:57:00 45,550  0 4 12,156
13:56:57 45,500 ▼ 50 7 12,152
13:56:57 45,500 ▼ 50 7 12,145
13:56:57 45,500 ▼ 50 7 12,138
13:56:57 45,500 ▼ 50 7 12,131
13:56:57 45,500 ▼ 50 8 12,117
13:56:57 45,500 ▼ 50 7 12,124
13:56:57 45,500 ▼ 50 7 12,109
13:56:57 45,500 ▼ 50 7 12,102
13:56:57 45,500 ▼ 50 8 12,095
13:56:57 45,500 ▼ 50 7 12,087
13:56:57 45,500 ▼ 50 7 12,080
13:56:57 45,500 ▼ 50 7 12,066
13:56:57 45,500 ▼ 50 7 12,073
13:56:57 45,500 ▼ 50 7 12,059
13:56:57 45,500 ▼ 50 7 12,052
13:56:57 45,500 ▼ 50 7 12,037
13:56:57 45,500 ▼ 50 8 12,045
13:56:57 45,500 ▼ 50 7 12,030
13:56:52 45,500 ▼ 50 1 12,023
13:56:48 45,500 ▼ 50 7 12,022
13:56:48 45,500 ▼ 50 7 12,015
13:56:48 45,500 ▼ 50 7 12,008
13:56:48 45,500 ▼ 50 7 12,001
13:56:48 45,500 ▼ 50 7 11,994
13:56:48 45,500 ▼ 50 7 11,987
13:56:48 45,500 ▼ 50 8 11,973
13:56:48 45,500 ▼ 50 7 11,980
13:56:48 45,500 ▼ 50 7 11,965
13:55:42 45,500 ▼ 50 4 11,958
13:54:03 45,500 ▼ 50 5 11,954
13:53:58 45,550  0 4 11,949
13:53:46 45,550  0 18 11,945
13:53:38 45,550  0 17 11,927
13:53:26 45,550  0 1 11,910
13:53:22 45,550  0 20 11,909
13:53:10 45,550  0 13 11,889
13:53:02 45,550  0 30 11,876
13:53:00 45,550  0 2 11,846
13:52:35 45,500 ▼ 50 8 11,844
13:52:23 45,500 ▼ 50 5 11,836
13:52:08 45,500 ▼ 50 1 11,831
13:52:01 45,500 ▼ 50 1 11,830
13:52:01 45,500 ▼ 50 1 11,829
13:52:00 45,500 ▼ 50 1 11,828
13:51:56 45,500 ▼ 50 1 11,827
13:51:11 45,500 ▼ 50 1 11,826
13:50:52 45,500 ▼ 50 5 11,825
13:50:44 45,500 ▼ 50 4 11,820
13:50:29 45,500 ▼ 50 1 11,816
13:50:06 45,500 ▼ 50 20 11,815
13:49:49 45,550  0 1 11,795
13:49:45 45,550  0 1 11,794
13:49:39 45,500 ▼ 50 1 11,793
13:49:04 45,500 ▼ 50 5 11,792
13:49:02 45,500 ▼ 50 1 11,787
13:48:58 45,500 ▼ 50 1 11,786
13:48:56 45,500 ▼ 50 1 11,785
13:48:12 45,500 ▼ 50 1 11,784
13:47:30 45,550  0 2 11,783
13:47:27 45,500 ▼ 50 1 11,781
13:47:26 45,500 ▼ 50 1 11,780
13:47:25 45,500 ▼ 50 5 11,779
13:47:00 45,500 ▼ 50 1 11,774
13:46:47 45,500 ▼ 50 1 11,773
13:46:39 45,550  0 1 11,772
13:46:39 45,550  0 1 11,771
13:46:39 45,550  0 1 11,770
13:46:04 45,550  0 10 11,769
13:46:04 45,550  0 10 11,759
13:46:04 45,550  0 10 11,749
13:46:04 45,550  0 10 11,739
13:46:04 45,550  0 10 11,729
13:46:03 45,550  0 1 11,719
13:46:02 45,500 ▼ 50 1 11,718
13:45:56 45,500 ▼ 50 1 11,717
13:45:52 45,500 ▼ 50 1 11,716
13:45:45 45,500 ▼ 50 4 11,715
13:45:27 45,500 ▼ 50 1 11,711
13:45:04 45,550  0 10 11,710
13:45:04 45,550  0 9 11,700
13:45:04 45,550  0 10 11,691
13:45:04 45,550  0 1 11,681
13:45:04 45,550  0 1 11,680
13:45:04 45,550  0 1 11,679
13:44:24 45,500 ▼ 50 1 11,678
13:44:05 45,500 ▼ 50 5 11,677
13:43:58 45,500 ▼ 50 1 11,672
13:43:34 45,500 ▼ 50 8 11,671
13:42:53 45,500 ▼ 50 1 11,663
13:42:48 45,500 ▼ 50 1 11,662
13:42:33 45,500 ▼ 50 5 11,661
13:42:31 45,500 ▼ 50 5 11,656
13:42:29 45,500 ▼ 50 5 11,651
13:42:29 45,500 ▼ 50 5 11,646
13:42:28 45,500 ▼ 50 1 11,641
13:42:26 45,500 ▼ 50 5 11,640
13:42:21 45,550  0 1 11,635
13:42:15 45,500 ▼ 50 1 11,634
13:42:04 45,500 ▼ 50 1 11,633
13:42:03 45,500 ▼ 50 1 11,632
13:42:00 45,550  0 2 11,631
13:40:54 45,500 ▼ 50 20 11,629
13:40:46 45,500 ▼ 50 4 11,609
13:39:07 45,500 ▼ 50 5 11,605
13:38:39 45,550  0 1 11,600
13:37:27 45,500 ▼ 50 5 11,599
13:37:08 45,500 ▼ 50 1 11,594
13:37:08 45,550  0 1 11,593
13:37:08 45,550  0 1 11,592
13:36:30 45,550  0 2 11,591
13:36:29 45,500 ▼ 50 20 11,589
13:35:48 45,500 ▼ 50 5 11,569
13:35:14 45,500 ▼ 50 1 11,564
13:35:11 45,550  0 10 11,563
13:35:11 45,550  0 10 11,553
13:34:57 45,550  0 1 11,543
13:34:08 45,500 ▼ 50 4 11,542
13:33:08 45,500 ▼ 50 1 11,538
13:32:29 45,500 ▼ 50 5 11,537
13:32:21 45,500 ▼ 50 20 11,532
13:32:21 45,500 ▼ 50 20 11,512
13:32:12 45,500 ▼ 50 1 11,492
13:31:15 45,550  0 1 11,491
13:31:00 45,550  0 2 11,490
13:30:49 45,500 ▼ 50 5 11,488
13:29:10 45,500 ▼ 50 4 11,483
13:28:11 45,500 ▼ 50 7 11,479
13:28:11 45,500 ▼ 50 7 11,472
13:28:11 45,500 ▼ 50 8 11,465
13:28:11 45,500 ▼ 50 7 11,457
13:28:02 45,500 ▼ 50 7 11,450
13:28:02 45,500 ▼ 50 8 11,436
13:28:02 45,500 ▼ 50 7 11,443
13:28:02 45,500 ▼ 50 7 11,428
13:28:02 45,500 ▼ 50 7 11,414
13:28:02 45,500 ▼ 50 7 11,421
13:27:38 45,550  0 1 11,407
13:27:33 45,550  0 1 11,406
13:27:30 45,500 ▼ 50 5 11,405
13:27:16 45,500 ▼ 50 1 11,400
13:27:00 45,500 ▼ 50 3 11,399
13:26:00 45,500 ▼ 50 5 11,396
13:25:58 45,500 ▼ 50 5 11,391
13:25:58 45,500 ▼ 50 5 11,386
13:25:50 45,500 ▼ 50 5 11,381
13:25:30 45,550  0 1 11,376
13:25:25 45,550  0 8 11,375
13:24:11 45,500 ▼ 50 4 11,367
13:23:51 45,550  0 1 11,363
13:22:31 45,500 ▼ 50 5 11,362
13:22:31 45,550  0 20 11,357
13:22:20 45,500 ▼ 50 1 11,337
13:20:52 45,500 ▼ 50 5 11,336
13:20:09 45,550  0 1 11,331
13:20:00 45,550  0 2 11,330
13:19:12 45,500 ▼ 50 5 11,328
13:18:52 45,550  0 9 11,323
13:18:46 45,550  0 1 11,314
13:18:37 45,550  0 4 11,313
13:18:33 45,550  0 4 11,309
13:18:31 45,550  0 4 11,305
13:18:19 45,550  0 2 11,301
13:17:43 45,550  0 2 11,299
13:17:40 45,550  0 8 11,297
13:17:40 45,550  0 20 11,289
13:17:35 45,550  0 8 11,269
13:17:35 45,550  0 5 11,261
13:17:35 45,550  0 20 11,256
13:17:33 45,550  0 4 11,236
13:17:24 45,550  0 1 11,232
13:17:13 45,550  0 4 11,231
13:16:50 45,550  0 2 11,227
13:16:27 45,600 ▲ 50 1 11,225
13:16:17 45,550  0 5 11,224
13:16:14 45,550  0 2 11,219
13:16:11 45,550  0 6 11,217
13:15:53 45,550  0 5 11,211
13:15:38 45,550  0 3 11,206

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.