유니드
(014830)
코스피 200
화학
액면가 5,000원
  12.14 15:59

44,300 (43,700)   [시가/고가/저가] 43,650 / 44,400 / 43,000 
전일비/등락률 ▲ 600 (1.37%) 매도호가/호가잔량 44,300 / 17
거래량/전일동시간대비 13,750 /▼ 4,743 매수호가/호가잔량 44,200 / 116
상한가/하한가 56,800 / 30,600 총매도/총매수잔량 2,185 / 3,534

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
205 44,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10 44,750
5 44,650
69 44,600
310 44,550
110 44,500
21 44,450
760 44,400
678 44,350
17 44,300
 
44,200 116
44,050 229
44,000 765
43,950 255
43,900 1,385
43,850 147
43,800 147
43,750 137
43,700 216
43,650 137
 
총매도잔량 순매수잔량 총매수잔량
2,185 1,349 3,534
시간외잔량 시간외잔량
0 11
 
유니드 014830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 44,300 ▲ 600 2,011 13,750
15:19:28 44,150 ▲ 450 4 11,739
15:19:04 44,100 ▲ 400 1 11,735
15:18:52 44,150 ▲ 450 1 11,734
15:18:46 44,150 ▲ 450 4 11,733
15:18:46 44,150 ▲ 450 1 11,729
15:18:37 44,150 ▲ 450 1 11,728
15:18:37 44,100 ▲ 400 1 11,727
15:18:06 44,150 ▲ 450 3 11,726
15:17:22 44,150 ▲ 450 4 11,723
15:17:22 44,050 ▲ 350 6 11,719
15:17:13 44,150 ▲ 450 1 11,713
15:17:01 44,050 ▲ 350 1 11,712
15:17:01 44,150 ▲ 450 2 11,711
15:17:01 44,200 ▲ 500 1 11,709
15:17:00 44,150 ▲ 450 1 11,708
15:16:51 44,200 ▲ 500 2 11,707
15:16:46 44,200 ▲ 500 7 11,705
15:16:40 44,200 ▲ 500 3 11,698
15:16:00 44,100 ▲ 400 1 11,695
15:15:58 44,250 ▲ 550 3 11,694
15:15:51 44,100 ▲ 400 1 11,691
15:15:47 44,100 ▲ 400 1 11,690
15:15:44 44,050 ▲ 350 1 11,689
15:15:35 44,100 ▲ 400 1 11,688
15:15:18 44,250 ▲ 550 1 11,687
15:15:16 44,250 ▲ 550 4 11,686
15:15:15 44,250 ▲ 550 6 11,682
15:15:06 44,050 ▲ 350 1 11,676
15:15:06 44,250 ▲ 550 1 11,675
15:15:01 44,200 ▲ 500 1 11,674
15:15:00 44,200 ▲ 500 1 11,673
15:15:00 44,200 ▲ 500 1 11,672
15:15:00 44,200 ▲ 500 1 11,671
15:14:54 44,200 ▲ 500 3 11,670
15:14:34 44,250 ▲ 550 3 11,667
15:14:07 44,100 ▲ 400 5 11,664
15:14:03 44,100 ▲ 400 2 11,659
15:13:59 44,100 ▲ 400 1 11,657
15:13:56 44,100 ▲ 400 1 11,656
15:13:56 44,100 ▲ 400 1 11,655
15:13:55 44,100 ▲ 400 1 11,654
15:13:55 44,100 ▲ 400 1 11,653
15:13:53 44,100 ▲ 400 2 11,652
15:13:52 44,100 ▲ 400 4 11,650
15:13:50 44,100 ▲ 400 1 11,646
15:13:49 44,100 ▲ 400 1 11,645
15:13:46 44,100 ▲ 400 1 11,644
15:13:42 44,100 ▲ 400 1 11,643
15:13:38 44,050 ▲ 350 1 11,642
15:13:32 44,050 ▲ 350 8 11,641
15:13:30 44,050 ▲ 350 2 11,633
15:13:29 44,200 ▲ 500 11 11,631
15:13:29 44,200 ▲ 500 23 11,620
15:13:20 44,250 ▲ 550 5 11,597
15:13:10 44,250 ▲ 550 4 11,592
15:12:58 44,200 ▲ 500 2 11,588
15:12:50 44,200 ▲ 500 1 11,586
15:12:50 44,200 ▲ 500 1 11,585
15:12:40 44,250 ▲ 550 1 11,584
15:12:33 44,250 ▲ 550 5 11,583
15:12:28 44,250 ▲ 550 4 11,578
15:12:28 44,250 ▲ 550 1 11,574
15:11:46 44,250 ▲ 550 5 11,573
15:11:46 44,250 ▲ 550 4 11,568
15:11:30 44,250 ▲ 550 1 11,564
15:11:17 44,200 ▲ 500 3 11,563
15:11:14 44,200 ▲ 500 1 11,560
15:11:04 44,250 ▲ 550 3 11,559
15:11:00 44,050 ▲ 350 2 11,556
15:11:00 44,250 ▲ 550 5 11,554
15:10:51 44,100 ▲ 400 1 11,549
15:10:50 44,100 ▲ 400 24 11,548
15:10:48 44,050 ▲ 350 4 11,524
15:10:48 44,100 ▲ 400 3 11,520
15:10:47 44,200 ▲ 500 60 11,517
15:10:30 44,250 ▲ 550 4 11,457
15:10:22 44,250 ▲ 550 3 11,453
15:10:20 44,250 ▲ 550 1 11,450
15:10:12 44,250 ▲ 550 5 11,449
15:10:06 44,200 ▲ 500 1 11,444
15:10:06 44,200 ▲ 500 1 11,443
15:10:05 44,200 ▲ 500 9 11,442
15:10:00 44,250 ▲ 550 1 11,433
15:09:58 44,250 ▲ 550 2 11,432
15:09:50 44,250 ▲ 550 1 11,430
15:09:40 44,250 ▲ 550 3 11,429
15:09:26 44,250 ▲ 550 5 11,426
15:09:25 44,200 ▲ 500 2 11,421
15:09:23 44,250 ▲ 550 2 11,419
15:09:21 44,250 ▲ 550 4 11,417
15:09:15 44,200 ▲ 500 6 11,413
15:09:12 44,250 ▲ 550 14 11,407
15:09:12 44,250 ▲ 550 6 11,393
15:09:12 44,200 ▲ 500 7 11,387
15:09:12 44,200 ▲ 500 10 11,380
15:09:09 44,200 ▲ 500 1 11,370
15:09:00 44,200 ▲ 500 4 11,369
15:09:00 44,200 ▲ 500 16 11,365
15:09:00 44,200 ▲ 500 3 11,349
15:09:00 44,200 ▲ 500 5 11,346
15:08:59 44,200 ▲ 500 3 11,341
15:08:58 44,150 ▲ 450 1 11,338
15:08:58 44,150 ▲ 450 4 11,337
15:08:58 44,150 ▲ 450 3 11,333
15:08:58 44,150 ▲ 450 3 11,330
15:08:57 44,150 ▲ 450 13 11,327
15:08:46 44,150 ▲ 450 1 11,314
15:08:38 44,150 ▲ 450 5 11,313
15:08:34 44,150 ▲ 450 2 11,308
15:08:16 44,150 ▲ 450 3 11,306
15:08:16 44,150 ▲ 450 4 11,303
15:08:15 44,150 ▲ 450 3 11,299
15:08:08 44,150 ▲ 450 13 11,296
15:07:59 44,150 ▲ 450 1 11,283
15:07:51 44,150 ▲ 450 5 11,282
15:07:51 44,150 ▲ 450 3 11,277
15:07:42 44,150 ▲ 450 7 11,274
15:07:39 44,100 ▲ 400 2 11,267
15:07:34 44,150 ▲ 450 3 11,265
15:07:33 44,150 ▲ 450 4 11,262
15:07:33 44,150 ▲ 450 2 11,258
15:07:32 44,150 ▲ 450 1 11,256
15:07:28 44,150 ▲ 450 3 11,255
15:07:21 44,100 ▲ 400 1 11,252
15:07:10 44,150 ▲ 450 2 11,251
15:07:09 44,100 ▲ 400 1 11,249
15:07:09 44,100 ▲ 400 3 11,248
15:07:05 44,150 ▲ 450 6 11,245
15:07:03 44,100 ▲ 400 2 11,239
15:06:53 44,150 ▲ 450 4 11,237
15:06:53 44,150 ▲ 450 2 11,233
15:06:53 44,150 ▲ 450 2 11,231
15:06:52 44,150 ▲ 450 4 11,229
15:06:51 44,150 ▲ 450 4 11,225
15:06:51 44,150 ▲ 450 3 11,221
15:06:49 44,150 ▲ 450 1 11,218
15:06:44 44,150 ▲ 450 8 11,217
15:06:42 44,200 ▲ 500 5 11,209
15:06:35 44,150 ▲ 450 1 11,204
15:06:35 44,200 ▲ 500 3 11,203
15:06:35 44,200 ▲ 500 1 11,200
15:06:27 44,250 ▲ 550 11 11,199
15:06:25 44,200 ▲ 500 1 11,188
15:06:24 44,200 ▲ 500 1 11,187
15:06:24 44,200 ▲ 500 14 11,186
15:06:17 44,150 ▲ 450 4 11,172
15:06:10 44,150 ▲ 450 3 11,168
15:06:09 44,150 ▲ 450 4 11,165
15:06:08 44,150 ▲ 450 2 11,161
15:05:57 44,150 ▲ 450 3 11,159
15:05:54 44,150 ▲ 450 1 11,156
15:05:52 44,100 ▲ 400 2 11,155
15:05:46 44,100 ▲ 400 1 11,153
15:05:46 44,150 ▲ 450 2 11,152
15:05:41 44,100 ▲ 400 1 11,150
15:05:39 44,150 ▲ 450 1 11,149
15:05:36 44,150 ▲ 450 2 11,148
15:05:36 44,200 ▲ 500 7 11,146
15:05:34 44,250 ▲ 550 4 11,139
15:05:32 44,250 ▲ 550 18 11,135
15:05:30 44,250 ▲ 550 5 11,117
15:05:29 44,250 ▲ 550 3 11,112
15:05:28 44,200 ▲ 500 8 11,109
15:05:26 44,250 ▲ 550 4 11,101
15:05:26 44,250 ▲ 550 3 11,097
15:05:24 44,200 ▲ 500 1 11,094
15:05:23 44,200 ▲ 500 2 11,093
15:05:22 44,250 ▲ 550 1 11,091
15:05:04 44,250 ▲ 550 1 11,090
15:04:57 44,150 ▲ 450 1 11,089
15:04:57 44,150 ▲ 450 4 11,088
15:04:51 44,200 ▲ 500 3 11,084
15:04:48 44,200 ▲ 500 4 11,081
15:04:47 44,250 ▲ 550 4 11,077
15:04:45 44,250 ▲ 550 4 11,073
15:04:45 44,250 ▲ 550 2 11,069
15:04:44 44,250 ▲ 550 5 11,067
15:04:40 44,150 ▲ 450 1 11,062
15:04:40 44,150 ▲ 450 6 11,061
15:04:40 44,150 ▲ 450 1 11,055
15:04:34 44,200 ▲ 500 1 11,054
15:04:33 44,250 ▲ 550 12 11,053
15:04:32 44,250 ▲ 550 2 11,041
15:04:32 44,300 ▲ 600 21 11,039
15:04:29 44,350 ▲ 650 1 11,018
15:04:27 44,350 ▲ 650 3 11,017
15:04:25 44,350 ▲ 650 4 11,014
15:04:21 44,350 ▲ 650 2 11,010
15:04:06 44,350 ▲ 650 3 11,008
15:04:06 44,300 ▲ 600 2 11,005
15:04:02 44,350 ▲ 650 4 11,003
15:04:01 44,350 ▲ 650 2 10,999
15:03:57 44,350 ▲ 650 5 10,997
15:03:56 44,350 ▲ 650 11 10,992
15:03:56 44,350 ▲ 650 5 10,981
15:03:32 44,250 ▲ 550 1 10,976
15:03:32 44,250 ▲ 550 2 10,975
15:03:25 44,350 ▲ 650 4 10,973
15:03:25 44,300 ▲ 600 2 10,969
15:03:25 44,300 ▲ 600 8 10,967
15:03:19 44,350 ▲ 650 4 10,959
15:03:19 44,350 ▲ 650 3 10,955
15:03:19 44,350 ▲ 650 1 10,952
15:03:16 44,350 ▲ 650 3 10,951
15:03:15 44,350 ▲ 650 1 10,948
15:03:11 44,300 ▲ 600 1 10,947
15:03:10 44,300 ▲ 600 9 10,946
15:03:10 44,350 ▲ 650 5 10,937
15:02:57 44,350 ▲ 650 2 10,932
15:02:46 44,250 ▲ 550 1 10,930
15:02:45 44,300 ▲ 600 8 10,929
15:02:44 44,350 ▲ 650 4 10,921
15:02:41 44,300 ▲ 600 1 10,917
15:02:39 44,300 ▲ 600 2 10,916
15:02:39 44,300 ▲ 600 1 10,914
15:02:39 44,350 ▲ 650 13 10,913
15:02:39 44,350 ▲ 650 6 10,900
15:02:24 44,350 ▲ 650 3 10,894
15:02:23 44,350 ▲ 650 2 10,891
15:02:09 44,400 ▲ 700 1 10,889
15:02:07 44,400 ▲ 700 3 10,888
15:02:04 44,300 ▲ 600 14 10,885
15:02:03 44,300 ▲ 600 3 10,871
15:01:55 44,250 ▲ 550 1 10,868
15:01:55 44,300 ▲ 600 6 10,867
15:01:55 44,350 ▲ 650 7 10,861
15:01:37 44,300 ▲ 600 1 10,854
15:01:35 44,400 ▲ 700 5 10,853
15:01:33 44,400 ▲ 700 2 10,848
15:01:27 44,350 ▲ 650 1 10,846
15:01:26 44,350 ▲ 650 1 10,845
15:01:26 44,350 ▲ 650 3 10,844
15:01:26 44,400 ▲ 700 11 10,841
15:01:22 44,400 ▲ 700 4 10,830
15:01:08 44,350 ▲ 650 5 10,826
15:01:00 44,350 ▲ 650 1 10,821
15:00:59 44,350 ▲ 650 12 10,820
15:00:59 44,400 ▲ 700 1 10,808
15:00:58 44,400 ▲ 700 3 10,807
15:00:54 44,350 ▲ 650 1 10,804
15:00:49 44,350 ▲ 650 5 10,803
15:00:41 44,350 ▲ 650 4 10,798
15:00:38 44,300 ▲ 600 10 10,794
15:00:30 44,100 ▲ 400 3 10,784
15:00:30 44,150 ▲ 450 2 10,781
15:00:30 44,150 ▲ 450 2 10,779
15:00:30 44,400 ▲ 700 4 10,777
15:00:30 44,350 ▲ 650 36 10,773
15:00:30 44,400 ▲ 700 2 10,737
15:00:20 44,350 ▲ 650 2 10,735
15:00:20 44,350 ▲ 650 8 10,733
15:00:20 44,350 ▲ 650 4 10,725
15:00:20 44,350 ▲ 650 15 10,721
15:00:19 44,350 ▲ 650 5 10,706
15:00:10 44,350 ▲ 650 37 10,701
15:00:10 44,350 ▲ 650 8 10,664
15:00:09 44,350 ▲ 650 1 10,656
15:00:03 44,350 ▲ 650 1 10,655
15:00:01 44,350 ▲ 650 8 10,654
15:00:01 44,350 ▲ 650 4 10,646
15:00:00 44,350 ▲ 650 1 10,642
14:59:57 44,350 ▲ 650 9 10,641
14:59:54 44,350 ▲ 650 3 10,632
14:59:49 44,350 ▲ 650 3 10,629
14:59:48 44,350 ▲ 650 1 10,626
14:59:47 44,350 ▲ 650 4 10,625
14:59:47 44,350 ▲ 650 3 10,621
14:59:46 44,300 ▲ 600 2 10,618
14:59:42 44,300 ▲ 600 1 10,616
14:59:42 44,300 ▲ 600 2 10,615
14:59:42 44,300 ▲ 600 8 10,613
14:59:30 44,350 ▲ 650 1 10,605
14:59:28 44,350 ▲ 650 15 10,604
14:59:05 44,350 ▲ 650 4 10,589
14:59:05 44,350 ▲ 650 2 10,585
14:58:55 44,300 ▲ 600 1 10,583
14:58:55 44,350 ▲ 650 11 10,582
14:58:47 44,300 ▲ 600 2 10,571
14:58:44 44,350 ▲ 650 2 10,569
14:58:41 44,350 ▲ 650 3 10,567
14:58:38 44,350 ▲ 650 1 10,564
14:58:36 44,350 ▲ 650 14 10,563
14:58:23 44,300 ▲ 600 2 10,549
14:58:23 44,300 ▲ 600 3 10,547
14:58:23 44,300 ▲ 600 3 10,544
14:58:22 44,300 ▲ 600 8 10,541
14:58:21 44,250 ▲ 550 1 10,533
14:58:21 44,250 ▲ 550 2 10,532
14:58:09 44,200 ▲ 500 1 10,530
14:58:09 44,200 ▲ 500 4 10,529
14:58:05 44,150 ▲ 450 2 10,525
14:58:03 44,250 ▲ 550 1 10,523
14:57:44 44,250 ▲ 550 16 10,522
14:57:44 44,300 ▲ 600 15 10,506
14:57:40 44,300 ▲ 600 4 10,491
14:57:40 44,300 ▲ 600 3 10,487
14:57:32 44,300 ▲ 600 3 10,484
14:57:28 44,300 ▲ 600 1 10,481
14:57:25 44,200 ▲ 500 2 10,480
14:57:20 44,200 ▲ 500 2 10,478
14:57:16 44,150 ▲ 450 1 10,476
14:57:16 44,150 ▲ 450 2 10,475
14:57:16 44,200 ▲ 500 2 10,473
14:57:14 44,200 ▲ 500 4 10,471
14:57:14 44,250 ▲ 550 3 10,467
14:57:00 44,250 ▲ 550 2 10,464
14:56:58 44,300 ▲ 600 4 10,462
14:56:58 44,300 ▲ 600 2 10,458
14:56:52 44,250 ▲ 550 12 10,456
14:56:52 44,250 ▲ 550 3 10,444
14:56:48 44,250 ▲ 550 1 10,441
14:56:47 44,250 ▲ 550 1 10,440
14:56:24 44,250 ▲ 550 12 10,439
14:56:24 44,200 ▲ 500 1 10,427
14:56:24 44,250 ▲ 550 1 10,426
14:56:24 44,250 ▲ 550 7 10,425
14:56:23 44,300 ▲ 600 3 10,418
14:56:18 44,300 ▲ 600 1 10,415
14:56:16 44,200 ▲ 500 1 10,414
14:56:15 44,250 ▲ 550 1 10,413
14:56:15 44,250 ▲ 550 9 10,412
14:56:00 44,250 ▲ 550 10 10,403
14:55:58 44,200 ▲ 500 1 10,393
14:55:56 44,200 ▲ 500 1 10,392
14:55:56 44,250 ▲ 550 2 10,391
14:55:53 44,200 ▲ 500 2 10,389
14:55:52 44,250 ▲ 550 22 10,387
14:55:50 44,250 ▲ 550 1 10,365
14:55:48 44,250 ▲ 550 1 10,364
14:55:45 44,300 ▲ 600 1 10,363
14:55:33 44,300 ▲ 600 4 10,362
14:55:33 44,300 ▲ 600 2 10,358
14:55:29 44,300 ▲ 600 1 10,356
14:55:21 44,300 ▲ 600 3 10,355
14:55:14 44,300 ▲ 600 3 10,352
14:55:14 44,250 ▲ 550 2 10,349
14:55:09 44,300 ▲ 600 7 10,347
14:55:08 44,300 ▲ 600 1 10,340
14:55:08 44,300 ▲ 600 14 10,339
14:54:55 44,250 ▲ 550 3 10,325
14:54:55 44,250 ▲ 550 8 10,322
14:54:51 44,250 ▲ 550 4 10,314
14:54:51 44,250 ▲ 550 3 10,310
14:54:32 44,250 ▲ 550 2 10,307
14:54:28 44,250 ▲ 550 3 10,305
14:54:20 44,250 ▲ 550 1 10,302
14:54:16 44,250 ▲ 550 13 10,301
14:54:09 44,250 ▲ 550 4 10,288
14:54:09 44,250 ▲ 550 3 10,284
14:54:09 44,250 ▲ 550 4 10,281
14:54:09 44,250 ▲ 550 2 10,277
14:54:05 44,250 ▲ 550 2 10,275
14:53:58 44,250 ▲ 550 1 10,273
14:53:54 44,250 ▲ 550 10 10,272
14:53:50 44,250 ▲ 550 3 10,262
14:53:28 44,200 ▲ 500 2 10,259
14:53:26 44,250 ▲ 550 4 10,257
14:53:26 44,250 ▲ 550 2 10,253
14:53:24 44,250 ▲ 550 18 10,251
14:53:07 44,250 ▲ 550 2 10,233
14:52:57 44,250 ▲ 550 2 10,231
14:52:48 44,250 ▲ 550 1 10,229
14:52:47 44,200 ▲ 500 9 10,228
14:52:44 44,250 ▲ 550 4 10,219
14:52:44 44,250 ▲ 550 3 10,215
14:52:38 44,250 ▲ 550 9 10,212
14:52:32 44,250 ▲ 550 18 10,203
14:52:20 44,250 ▲ 550 3 10,185
14:52:19 44,200 ▲ 500 2 10,182
14:52:08 44,250 ▲ 550 18 10,180
14:51:48 44,250 ▲ 550 1 10,162
14:51:48 44,300 ▲ 600 2 10,161
14:51:43 44,250 ▲ 550 1 10,159
14:51:41 44,200 ▲ 500 2 10,158
14:51:40 44,250 ▲ 550 19 10,156
14:51:38 44,250 ▲ 550 1 10,137
14:51:25 44,250 ▲ 550 11 10,136
14:51:23 44,300 ▲ 600 11 10,125
14:51:19 44,250 ▲ 550 4 10,114
14:51:19 44,250 ▲ 550 3 10,110
14:50:58 44,300 ▲ 600 1 10,107
14:50:49 44,250 ▲ 550 3 10,106
14:50:41 44,150 ▲ 450 4 10,103
14:50:39 44,250 ▲ 550 2 10,099
14:50:33 44,200 ▲ 500 1 10,097
14:50:33 44,200 ▲ 500 1 10,096
14:50:27 44,200 ▲ 500 1 10,095
14:50:19 44,200 ▲ 500 1 10,094
14:50:09 44,100 ▲ 400 1 10,093
14:49:56 44,250 ▲ 550 6 10,092
14:49:56 44,250 ▲ 550 4 10,086
14:49:56 44,250 ▲ 550 1 10,082
14:49:56 44,200 ▲ 500 4 10,081
14:49:56 44,200 ▲ 500 4 10,077
14:49:55 44,150 ▲ 450 2 10,073
14:49:54 44,150 ▲ 450 9 10,071
14:49:54 44,100 ▲ 400 3 10,062
14:49:54 44,100 ▲ 400 4 10,059
14:49:48 44,100 ▲ 400 55 10,055
14:49:30 44,150 ▲ 450 3 10,000
14:49:26 44,150 ▲ 450 1 9,997
14:49:20 44,150 ▲ 450 7 9,996
14:49:18 44,200 ▲ 500 3 9,989
14:49:17 44,200 ▲ 500 1 9,986
14:49:10 44,150 ▲ 450 1 9,985
14:49:04 44,150 ▲ 450 15 9,984
14:48:54 44,150 ▲ 450 2 9,969
14:48:53 44,150 ▲ 450 10 9,967
14:48:34 44,100 ▲ 400 1 9,957
14:48:32 44,150 ▲ 450 19 9,956
14:48:30 44,200 ▲ 500 1 9,937
14:48:30 44,200 ▲ 500 3 9,936
14:48:30 44,200 ▲ 500 2 9,933
14:48:25 44,150 ▲ 450 1 9,931
14:48:24 44,200 ▲ 500 16 9,930
14:48:24 44,250 ▲ 550 4 9,914
14:48:23 44,250 ▲ 550 2 9,910
14:48:21 44,300 ▲ 600 3 9,908
14:48:12 44,250 ▲ 550 11 9,905
14:48:08 44,200 ▲ 500 1 9,894
14:48:08 44,200 ▲ 500 2 9,893
14:48:07 44,250 ▲ 550 1 9,891
14:47:50 44,250 ▲ 550 5 9,890
14:47:48 44,300 ▲ 600 4 9,885
14:47:48 44,300 ▲ 600 3 9,881
14:47:47 44,250 ▲ 550 3 9,878
14:47:43 44,200 ▲ 500 1 9,875
14:47:43 44,250 ▲ 550 9 9,874
14:47:43 44,300 ▲ 600 1 9,865
14:47:30 44,300 ▲ 600 2 9,864
14:47:20 44,200 ▲ 500 1 9,862
14:47:16 44,200 ▲ 500 16 9,861
14:47:13 44,300 ▲ 600 3 9,845
14:47:09 44,200 ▲ 500 1 9,842
14:47:09 44,250 ▲ 550 7 9,841
14:47:01 44,250 ▲ 550 6 9,834
14:46:57 44,300 ▲ 600 1 9,828
14:46:31 44,250 ▲ 550 2 9,827
14:46:28 44,300 ▲ 600 16 9,825
14:46:23 44,250 ▲ 550 1 9,809
14:46:22 44,250 ▲ 550 13 9,808
14:46:22 44,200 ▲ 500 2 9,795
14:46:16 44,250 ▲ 550 3 9,793
14:46:12 44,200 ▲ 500 1 9,790
14:46:07 44,250 ▲ 550 1 9,789
14:46:06 44,250 ▲ 550 2 9,788
14:46:04 44,250 ▲ 550 3 9,786
14:45:57 44,200 ▲ 500 1 9,783
14:45:55 44,250 ▲ 550 2 9,782
14:45:53 44,250 ▲ 550 5 9,780
14:45:53 44,250 ▲ 550 1 9,775
14:45:53 44,250 ▲ 550 8 9,774
14:45:52 44,250 ▲ 550 9 9,766
14:45:47 44,300 ▲ 600 1 9,757
14:45:41 44,300 ▲ 600 4 9,756
14:45:41 44,300 ▲ 600 3 9,752
14:45:40 44,300 ▲ 600 4 9,749
14:45:40 44,300 ▲ 600 2 9,745
14:45:36 44,300 ▲ 600 18 9,743
14:45:34 44,250 ▲ 550 1 9,725
14:45:28 44,300 ▲ 600 1 9,724
14:45:21 44,250 ▲ 550 1 9,723
14:45:21 44,250 ▲ 550 2 9,722
14:45:15 44,250 ▲ 550 1 9,720
14:45:07 44,300 ▲ 600 7 9,719
14:44:58 44,300 ▲ 600 4 9,712
14:44:58 44,300 ▲ 600 2 9,708
14:44:55 44,300 ▲ 600 3 9,706
14:44:45 44,300 ▲ 600 3 9,703
14:44:44 44,300 ▲ 600 19 9,700
14:44:42 44,300 ▲ 600 2 9,681
14:44:39 44,250 ▲ 550 1 9,679
14:44:39 44,250 ▲ 550 1 9,678
14:44:37 44,300 ▲ 600 1 9,677
14:44:36 44,250 ▲ 550 2 9,676
14:44:16 44,300 ▲ 600 4 9,674
14:44:16 44,300 ▲ 600 3 9,670
14:44:07 44,300 ▲ 600 1 9,667
14:44:00 44,300 ▲ 600 1 9,666
14:43:52 44,300 ▲ 600 18 9,665
14:43:51 44,300 ▲ 600 10 9,647
14:43:46 44,300 ▲ 600 3 9,637
14:43:32 44,300 ▲ 600 4 9,634
14:43:32 44,300 ▲ 600 2 9,630
14:43:27 44,300 ▲ 600 1 9,628
14:43:17 44,300 ▲ 600 2 9,627
14:43:16 44,250 ▲ 550 3 9,625
14:43:05 44,300 ▲ 600 1 9,622
14:43:04 44,200 ▲ 500 1 9,621
14:43:00 44,200 ▲ 500 1 9,620
14:42:51 44,250 ▲ 550 4 9,619
14:42:51 44,200 ▲ 500 2 9,615
14:42:51 44,200 ▲ 500 3 9,613
14:42:50 44,200 ▲ 500 3 9,610
14:42:50 44,250 ▲ 550 5 9,607
14:42:49 44,250 ▲ 550 1 9,602
14:42:49 44,250 ▲ 550 2 9,601
14:42:47 44,250 ▲ 550 2 9,599
14:42:37 44,300 ▲ 600 3 9,597

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.