성문전자
(014910)
코스피
전기,전자
액면가 500원
  11.22 15:29

2,850 (2,720)   [시가/고가/저가] 2,720 / 3,120 / 2,620 
전일비/등락률 ▲ 130 (4.78%) 매도호가/호가잔량 2,850 / 4,802
거래량/전일동시간대비 3,251,032 /▲ 1,831,194 매수호가/호가잔량 2,845 / 2,047
상한가/하한가 3,535 / 1,905 총매도/총매수잔량 49,601 / 35,664

매도잔량 호가 매수잔량
10,849 2,895 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
16,423 2,890
1,703 2,885
2,320 2,880
505 2,875
2,230 2,870
4,265 2,865
4,838 2,860
1,666 2,855
4,802 2,850
 
2,845 2,047
2,840 3,500
2,835 4,732
2,825 3,410
2,820 1,915
2,815 1,530
2,810 5,111
2,805 3,693
2,800 9,126
2,795 600
 
총매도잔량 순매수잔량 총매수잔량
49,601 -13,937 35,664
시간외잔량 시간외잔량
0 13,136
 
성문전자 014910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,540.51 (+9.81)    FUTURE 335.90 (+1.70)   Basis: 0.41
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:47:42 2,850 ▲ 130 2 3,251,032
15:40:00 2,850 ▲ 130 1,350 3,251,030
15:30:27 2,850 ▲ 130 47,421 3,249,680
15:19:59 2,835 ▲ 115 10 3,202,259
15:19:58 2,825 ▲ 105 2,101 3,202,249
15:19:52 2,835 ▲ 115 175 3,200,148
15:19:50 2,820 ▲ 100 112 3,199,973
15:19:50 2,830 ▲ 110 1,092 3,199,861
15:19:38 2,820 ▲ 100 143 3,198,769
15:19:32 2,820 ▲ 100 5 3,198,626
15:19:21 2,835 ▲ 115 1,000 3,198,621
15:19:16 2,810 ▲ 90 12 3,197,621
15:19:10 2,840 ▲ 120 158 3,197,609
15:19:09 2,810 ▲ 90 2,418 3,197,451
15:19:09 2,815 ▲ 95 3,118 3,195,033
15:19:09 2,820 ▲ 100 3,154 3,191,915
15:19:09 2,825 ▲ 105 1,200 3,188,761
15:19:09 2,830 ▲ 110 5,873 3,187,561
15:19:09 2,835 ▲ 115 6,688 3,181,688
15:19:05 2,840 ▲ 120 50 3,175,000
15:19:04 2,835 ▲ 115 300 3,174,950
15:18:45 2,835 ▲ 115 300 3,174,650
15:18:43 2,835 ▲ 115 7 3,174,350
15:18:41 2,835 ▲ 115 565 3,174,343
15:18:41 2,835 ▲ 115 33 3,173,778
15:18:34 2,835 ▲ 115 10 3,173,745
15:18:28 2,835 ▲ 115 1,457 3,173,735
15:18:26 2,835 ▲ 115 214 3,172,278
15:18:21 2,830 ▲ 110 136 3,172,064
15:18:12 2,830 ▲ 110 189 3,171,928
15:18:12 2,835 ▲ 115 1,058 3,171,739
15:17:44 2,830 ▲ 110 2 3,170,681
15:17:38 2,830 ▲ 110 274 3,170,679
15:17:37 2,830 ▲ 110 30 3,170,405
15:17:37 2,845 ▲ 125 212 3,170,375
15:17:37 2,835 ▲ 115 1,788 3,170,163
15:17:29 2,830 ▲ 110 665 3,168,375
15:17:27 2,830 ▲ 110 2,593 3,167,710
15:17:19 2,830 ▲ 110 1,000 3,165,117
15:17:16 2,830 ▲ 110 3,000 3,164,117
15:17:13 2,825 ▲ 105 181 3,161,117
15:17:13 2,830 ▲ 110 200 3,160,936
15:17:06 2,830 ▲ 110 1,000 3,160,736
15:17:06 2,825 ▲ 105 104 3,159,736
15:17:03 2,830 ▲ 110 44 3,159,632
15:17:02 2,825 ▲ 105 854 3,159,588
15:16:59 2,825 ▲ 105 146 3,158,734
15:16:58 2,825 ▲ 105 4,592 3,158,588
15:16:42 2,830 ▲ 110 2,040 3,153,996
15:16:35 2,830 ▲ 110 50 3,151,956
15:16:30 2,830 ▲ 110 877 3,151,906
15:16:30 2,830 ▲ 110 2,000 3,151,029
15:16:24 2,830 ▲ 110 100 3,149,029
15:16:19 2,835 ▲ 115 300 3,148,929
15:16:16 2,835 ▲ 115 541 3,148,629
15:16:16 2,835 ▲ 115 300 3,148,088
15:16:15 2,835 ▲ 115 300 3,147,788
15:16:14 2,835 ▲ 115 1,000 3,147,488
15:16:13 2,835 ▲ 115 1,000 3,146,488
15:16:12 2,830 ▲ 110 101 3,145,488
15:16:11 2,835 ▲ 115 2,002 3,145,387
15:16:02 2,830 ▲ 110 58 3,143,385
15:15:57 2,835 ▲ 115 1,058 3,143,327
15:15:47 2,835 ▲ 115 2,151 3,142,269
15:15:43 2,840 ▲ 120 19 3,140,118
15:15:40 2,840 ▲ 120 694 3,140,099
15:15:32 2,835 ▲ 115 1 3,139,405
15:15:32 2,840 ▲ 120 1,000 3,139,404
15:15:31 2,840 ▲ 120 1,050 3,138,404
15:15:28 2,840 ▲ 120 10 3,137,354
15:15:22 2,840 ▲ 120 388 3,137,344
15:15:09 2,835 ▲ 115 30 3,136,956
15:15:00 2,840 ▲ 120 200 3,136,926
15:14:56 2,840 ▲ 120 300 3,136,726
15:14:51 2,835 ▲ 115 362 3,136,426
15:14:49 2,835 ▲ 115 300 3,136,064
15:14:45 2,835 ▲ 115 1 3,135,764
15:14:43 2,835 ▲ 115 300 3,135,763
15:14:40 2,835 ▲ 115 1,058 3,135,463
15:14:30 2,835 ▲ 115 200 3,134,405
15:14:26 2,835 ▲ 115 1,500 3,134,205
15:14:07 2,830 ▲ 110 500 3,132,705
15:14:06 2,835 ▲ 115 700 3,132,205
15:14:06 2,830 ▲ 110 2,387 3,131,505
15:14:01 2,830 ▲ 110 80 3,129,118
15:13:43 2,830 ▲ 110 1,000 3,129,038
15:13:34 2,835 ▲ 115 2 3,128,038
15:13:29 2,835 ▲ 115 705 3,128,036
15:13:24 2,835 ▲ 115 76 3,127,331
15:13:13 2,830 ▲ 110 2,974 3,127,255
15:13:10 2,830 ▲ 110 352 3,124,281
15:13:06 2,835 ▲ 115 40 3,123,929
15:13:04 2,835 ▲ 115 353 3,123,889
15:13:03 2,835 ▲ 115 1,002 3,123,536
15:13:01 2,830 ▲ 110 200 3,122,534
15:12:59 2,830 ▲ 110 300 3,122,334
15:12:49 2,830 ▲ 110 960 3,122,034
15:12:45 2,830 ▲ 110 500 3,121,074
15:12:45 2,830 ▲ 110 3,479 3,120,574
15:12:41 2,840 ▲ 120 6 3,117,095
15:12:41 2,835 ▲ 115 3 3,117,089
15:12:34 2,830 ▲ 110 523 3,117,086
15:12:32 2,830 ▲ 110 477 3,116,563
15:12:28 2,830 ▲ 110 986 3,116,086
15:12:28 2,835 ▲ 115 14 3,115,100
15:12:20 2,830 ▲ 110 5 3,115,086
15:12:20 2,830 ▲ 110 700 3,115,081
15:12:18 2,830 ▲ 110 108 3,114,381
15:12:17 2,830 ▲ 110 827 3,114,273
15:12:15 2,830 ▲ 110 102 3,113,446
15:12:06 2,830 ▲ 110 1,391 3,113,344
15:12:06 2,835 ▲ 115 9 3,111,953
15:12:04 2,840 ▲ 120 1,000 3,111,944
15:12:02 2,840 ▲ 120 712 3,110,944
15:11:55 2,840 ▲ 120 1 3,110,232
15:11:49 2,840 ▲ 120 1 3,110,231
15:11:42 2,840 ▲ 120 4 3,110,230
15:11:35 2,830 ▲ 110 1,800 3,110,226
15:11:33 2,830 ▲ 110 50 3,108,426
15:11:29 2,840 ▲ 120 1 3,108,376
15:11:23 2,840 ▲ 120 1 3,108,375
15:11:16 2,840 ▲ 120 1 3,108,374
15:11:13 2,835 ▲ 115 724 3,108,097
15:11:13 2,830 ▲ 110 276 3,108,373
15:11:12 2,840 ▲ 120 1 3,107,373
15:11:12 2,840 ▲ 120 143 3,107,372
15:11:11 2,840 ▲ 120 20 3,107,229
15:11:07 2,840 ▲ 120 20 3,107,209
15:11:06 2,840 ▲ 120 10 3,107,189
15:11:03 2,840 ▲ 120 10 3,107,179
15:11:03 2,840 ▲ 120 1 3,107,169
15:10:57 2,830 ▲ 110 142 3,107,168
15:10:57 2,835 ▲ 115 2 3,107,026
15:10:44 2,830 ▲ 110 440 3,107,024
15:10:40 2,830 ▲ 110 1,169 3,106,584
15:10:39 2,835 ▲ 115 47 3,105,415
15:10:33 2,835 ▲ 115 2 3,105,368
15:10:26 2,840 ▲ 120 100 3,105,366
15:10:26 2,845 ▲ 125 1 3,105,266
15:10:25 2,830 ▲ 110 1,134 3,105,265
15:10:25 2,835 ▲ 115 1,159 3,104,131
15:10:25 2,840 ▲ 120 867 3,102,972
15:10:25 2,845 ▲ 125 15 3,102,105
15:10:24 2,845 ▲ 125 1 3,102,090
15:10:23 2,845 ▲ 125 5 3,102,089
15:10:09 2,845 ▲ 125 2 3,102,084
15:09:56 2,850 ▲ 130 2 3,102,082
15:09:50 2,840 ▲ 120 1,847 3,102,080
15:09:50 2,845 ▲ 125 207 3,100,233
15:09:43 2,845 ▲ 125 33 3,100,026
15:09:41 2,850 ▲ 130 17 3,099,993
15:09:40 2,845 ▲ 125 206 3,099,976
15:09:39 2,845 ▲ 125 115 3,099,770
15:09:39 2,850 ▲ 130 594 3,099,655
15:09:33 2,845 ▲ 125 39 3,099,061
15:09:32 2,840 ▲ 120 1,000 3,099,022
15:09:30 2,845 ▲ 125 2 3,098,022
15:09:29 2,845 ▲ 125 63 3,098,020
15:09:28 2,845 ▲ 125 210 3,097,957
15:09:26 2,845 ▲ 125 1,300 3,097,747
15:09:23 2,850 ▲ 130 5 3,096,447
15:09:21 2,850 ▲ 130 200 3,096,442
15:09:17 2,845 ▲ 125 500 3,096,242
15:09:13 2,845 ▲ 125 807 3,095,742
15:09:12 2,850 ▲ 130 94 3,094,935
15:09:11 2,850 ▲ 130 6 3,094,841
15:09:10 2,850 ▲ 130 297 3,094,835
15:08:59 2,850 ▲ 130 59 3,094,538
15:08:54 2,850 ▲ 130 11 3,094,479
15:08:43 2,855 ▲ 135 41 3,094,468
15:08:40 2,855 ▲ 135 122 3,094,427
15:08:39 2,855 ▲ 135 9 3,094,305
15:08:38 2,855 ▲ 135 297 3,094,296
15:08:38 2,855 ▲ 135 4 3,093,999
15:08:33 2,855 ▲ 135 1,000 3,093,995
15:08:32 2,850 ▲ 130 352 3,092,995
15:08:29 2,855 ▲ 135 1,000 3,092,643
15:08:23 2,855 ▲ 135 144 3,091,643
15:08:15 2,855 ▲ 135 225 3,091,499
15:08:12 2,855 ▲ 135 1,418 3,091,274
15:08:05 2,855 ▲ 135 350 3,089,856
15:08:02 2,855 ▲ 135 1,000 3,089,506
15:07:59 2,855 ▲ 135 80 3,088,506
15:07:58 2,850 ▲ 130 1,016 3,088,426
15:07:58 2,850 ▲ 130 292 3,087,410
15:07:55 2,850 ▲ 130 975 3,087,118
15:07:51 2,850 ▲ 130 72 3,086,143
15:07:46 2,850 ▲ 130 10 3,086,071
15:07:45 2,855 ▲ 135 300 3,086,061
15:07:41 2,850 ▲ 130 957 3,085,761
15:07:41 2,855 ▲ 135 100 3,084,804
15:07:38 2,850 ▲ 130 2 3,084,704
15:07:35 2,850 ▲ 130 1,000 3,084,702
15:07:35 2,850 ▲ 130 176 3,083,702
15:07:30 2,850 ▲ 130 644 3,083,526
15:07:29 2,850 ▲ 130 176 3,082,882
15:07:27 2,850 ▲ 130 2,180 3,082,706
15:07:27 2,850 ▲ 130 1,500 3,080,526
15:07:24 2,850 ▲ 130 25 3,079,026
15:07:18 2,850 ▲ 130 100 3,079,001
15:07:15 2,850 ▲ 130 100 3,078,901
15:07:12 2,850 ▲ 130 150 3,078,801
15:07:01 2,850 ▲ 130 98 3,078,651
15:07:01 2,845 ▲ 125 402 3,078,553
15:06:54 2,845 ▲ 125 100 3,078,151
15:06:40 2,845 ▲ 125 1,000 3,078,051
15:06:38 2,845 ▲ 125 1,000 3,077,051
15:06:32 2,840 ▲ 120 122 3,076,051
15:06:25 2,840 ▲ 120 136 3,075,929
15:06:22 2,845 ▲ 125 10 3,075,793
15:06:19 2,845 ▲ 125 1 3,075,783
15:06:17 2,845 ▲ 125 300 3,075,782
15:06:15 2,845 ▲ 125 100 3,075,482
15:06:13 2,845 ▲ 125 440 3,075,382
15:06:10 2,845 ▲ 125 320 3,074,942
15:06:10 2,840 ▲ 120 180 3,074,622
15:06:05 2,840 ▲ 120 500 3,074,442
15:06:01 2,835 ▲ 115 1,406 3,073,942
15:06:00 2,840 ▲ 120 30 3,072,536
15:06:00 2,840 ▲ 120 100 3,072,506
15:05:54 2,840 ▲ 120 190 3,072,406
15:05:51 2,840 ▲ 120 1,233 3,072,216
15:05:45 2,845 ▲ 125 4 3,070,983
15:05:45 2,840 ▲ 120 2 3,070,979
15:05:43 2,840 ▲ 120 286 3,070,977
15:05:42 2,840 ▲ 120 212 3,070,691
15:05:42 2,840 ▲ 120 136 3,070,479
15:05:42 2,840 ▲ 120 1,000 3,070,343
15:05:42 2,835 ▲ 115 1,890 3,069,343
15:05:40 2,840 ▲ 120 78 3,067,453
15:05:39 2,840 ▲ 120 200 3,067,375
15:05:37 2,840 ▲ 120 1,000 3,067,175
15:05:35 2,835 ▲ 115 2 3,066,175
15:05:33 2,840 ▲ 120 150 3,066,173
15:05:29 2,840 ▲ 120 812 3,066,023
15:05:25 2,835 ▲ 115 876 3,065,211
15:05:25 2,840 ▲ 120 206 3,064,335
15:05:15 2,835 ▲ 115 252 3,064,129
15:05:13 2,835 ▲ 115 600 3,063,877
15:05:12 2,835 ▲ 115 600 3,063,277
15:05:11 2,835 ▲ 115 304 3,062,677
15:05:11 2,835 ▲ 115 500 3,062,373
15:05:10 2,835 ▲ 115 20 3,061,873
15:05:06 2,835 ▲ 115 100 3,061,853
15:04:50 2,830 ▲ 110 60 3,061,753
15:04:44 2,830 ▲ 110 48 3,061,693
15:04:40 2,830 ▲ 110 9 3,061,645
15:04:38 2,830 ▲ 110 360 3,058,496
15:04:38 2,825 ▲ 105 3,140 3,061,636
15:04:36 2,830 ▲ 110 140 3,058,136
15:04:35 2,830 ▲ 110 500 3,057,996
15:04:34 2,830 ▲ 110 30 3,057,496
15:04:33 2,830 ▲ 110 10 3,057,466
15:04:29 2,830 ▲ 110 100 3,057,456
15:04:18 2,825 ▲ 105 100 3,057,356
15:04:13 2,825 ▲ 105 947 3,057,256
15:04:11 2,825 ▲ 105 2 3,056,309
15:04:10 2,815 ▲ 95 296 3,056,307
15:04:10 2,820 ▲ 100 284 3,056,011
15:04:07 2,825 ▲ 105 122 3,055,727
15:04:07 2,825 ▲ 105 2 3,055,605
15:04:05 2,820 ▲ 100 80 3,055,603
15:04:02 2,825 ▲ 105 84 3,055,523
15:03:58 2,820 ▲ 100 375 3,055,439
15:03:57 2,820 ▲ 100 500 3,055,064
15:03:54 2,820 ▲ 100 480 3,054,564
15:03:53 2,820 ▲ 100 84 3,054,084
15:03:50 2,820 ▲ 100 30 3,054,000
15:03:49 2,820 ▲ 100 84 3,053,970
15:03:47 2,820 ▲ 100 100 3,053,886
15:03:46 2,810 ▲ 90 500 3,053,786
15:03:46 2,815 ▲ 95 2,775 3,053,286
15:03:46 2,820 ▲ 100 84 3,050,511
15:03:45 2,820 ▲ 100 5 3,050,427
15:03:44 2,820 ▲ 100 24 3,050,422
15:03:43 2,820 ▲ 100 76 3,050,398
15:03:41 2,820 ▲ 100 10 3,050,322
15:03:39 2,820 ▲ 100 84 3,050,312
15:03:37 2,820 ▲ 100 500 3,050,228
15:03:37 2,820 ▲ 100 84 3,049,728
15:03:36 2,815 ▲ 95 517 3,049,644
15:03:34 2,820 ▲ 100 91 3,049,127
15:03:34 2,820 ▲ 100 3 3,049,036
15:03:30 2,820 ▲ 100 233 3,049,033
15:03:29 2,820 ▲ 100 9 3,048,800
15:03:28 2,820 ▲ 100 454 3,048,791
15:03:28 2,820 ▲ 100 100 3,048,337
15:03:23 2,820 ▲ 100 1,000 3,048,237
15:03:18 2,820 ▲ 100 100 3,047,237
15:03:03 2,820 ▲ 100 80 3,047,137
15:03:00 2,815 ▲ 95 564 3,047,057
15:02:55 2,815 ▲ 95 32 3,046,493
15:02:55 2,820 ▲ 100 30 3,046,461
15:02:53 2,815 ▲ 95 184 3,046,431
15:02:53 2,820 ▲ 100 788 3,046,247
15:02:50 2,820 ▲ 100 807 3,045,459
15:02:46 2,825 ▲ 105 757 3,044,652
15:02:46 2,820 ▲ 100 504 3,043,895
15:02:26 2,825 ▲ 105 10 3,043,391
15:02:23 2,825 ▲ 105 2 3,043,381
15:02:18 2,820 ▲ 100 1 3,043,379
15:02:09 2,815 ▲ 95 800 3,043,378
15:02:07 2,815 ▲ 95 399 3,042,578
15:02:07 2,815 ▲ 95 1 3,042,179
15:02:06 2,815 ▲ 95 600 3,042,178
15:02:06 2,815 ▲ 95 500 3,041,578
15:02:06 2,815 ▲ 95 85 3,041,078
15:02:06 2,815 ▲ 95 200 3,040,993
15:02:05 2,815 ▲ 95 10 3,040,793
15:02:05 2,815 ▲ 95 600 3,040,783
15:02:03 2,815 ▲ 95 500 3,040,183
15:02:00 2,815 ▲ 95 1,000 3,039,683
15:02:00 2,815 ▲ 95 100 3,038,683
15:01:57 2,815 ▲ 95 30 3,038,583
15:01:57 2,815 ▲ 95 118 3,038,553
15:01:56 2,810 ▲ 90 1,236 3,038,435
15:01:53 2,815 ▲ 95 429 3,037,199
15:01:52 2,815 ▲ 95 2,400 3,036,770
15:01:50 2,810 ▲ 90 400 3,034,370
15:01:50 2,810 ▲ 90 149 3,033,970
15:01:49 2,815 ▲ 95 30 3,033,821
15:01:48 2,815 ▲ 95 93 3,033,791
15:01:47 2,810 ▲ 90 1,000 3,033,698
15:01:47 2,815 ▲ 95 10 3,032,698
15:01:44 2,815 ▲ 95 2,700 3,032,688
15:01:43 2,820 ▲ 100 2 3,029,988
15:01:43 2,825 ▲ 105 10 3,029,986
15:01:41 2,820 ▲ 100 18 3,029,976
15:01:39 2,815 ▲ 95 2,389 3,029,958
15:01:39 2,825 ▲ 105 30 3,027,569
15:01:36 2,815 ▲ 95 3,378 3,027,539
15:01:36 2,820 ▲ 100 10 3,024,161
15:01:34 2,825 ▲ 105 100 3,024,151
15:01:25 2,830 ▲ 110 300 3,024,051
15:01:24 2,830 ▲ 110 200 3,023,751
15:01:23 2,815 ▲ 95 1,005 3,023,551
15:01:23 2,825 ▲ 105 1,549 3,022,236
15:01:23 2,820 ▲ 100 310 3,022,546
15:01:23 2,830 ▲ 110 17 3,020,687
15:01:23 2,830 ▲ 110 181 3,020,670
15:01:20 2,830 ▲ 110 30 3,020,489
15:01:20 2,830 ▲ 110 5 3,020,459
15:01:20 2,830 ▲ 110 67 3,020,454
15:01:17 2,830 ▲ 110 5 3,020,387
15:01:14 2,830 ▲ 110 8 3,020,382
15:01:11 2,830 ▲ 110 1 3,020,374
15:01:10 2,830 ▲ 110 1 3,020,373
15:00:59 2,825 ▲ 105 560 3,020,372
15:00:58 2,825 ▲ 105 50 3,019,812
15:00:57 2,825 ▲ 105 194 3,019,762
15:00:57 2,825 ▲ 105 29 3,019,568
15:00:56 2,825 ▲ 105 2,695 3,019,539
15:00:52 2,825 ▲ 105 197 3,016,844
15:00:52 2,830 ▲ 110 5 3,016,647
15:00:51 2,830 ▲ 110 1 3,016,642
15:00:49 2,830 ▲ 110 50 3,016,641
15:00:46 2,835 ▲ 115 100 3,016,591
15:00:41 2,835 ▲ 115 100 3,016,491
15:00:37 2,830 ▲ 110 1 3,016,382
15:00:37 2,835 ▲ 115 9 3,016,391
15:00:32 2,830 ▲ 110 300 3,016,381
15:00:27 2,835 ▲ 115 200 3,016,081
15:00:25 2,840 ▲ 120 1 3,015,881
15:00:24 2,835 ▲ 115 1 3,015,880
15:00:23 2,840 ▲ 120 1 3,015,879
15:00:23 2,835 ▲ 115 1 3,015,878
15:00:22 2,840 ▲ 120 1 3,015,877
15:00:21 2,835 ▲ 115 1 3,015,876
15:00:21 2,840 ▲ 120 1 3,015,875
15:00:20 2,840 ▲ 120 1 3,015,874
15:00:20 2,840 ▲ 120 1 3,015,873
15:00:19 2,840 ▲ 120 1 3,015,872
15:00:16 2,815 ▲ 95 40 3,015,871
15:00:16 2,820 ▲ 100 34 3,015,831
15:00:10 2,840 ▲ 120 1 3,015,797
15:00:04 2,815 ▲ 95 304 3,015,796
14:59:56 2,845 ▲ 125 11 3,015,492
14:59:55 2,810 ▲ 90 1,649 3,015,481
14:59:55 2,820 ▲ 100 6,966 3,008,029
14:59:55 2,815 ▲ 95 5,803 3,013,832
14:59:55 2,825 ▲ 105 3,640 3,001,063
14:59:55 2,830 ▲ 110 7,605 2,997,423
14:59:55 2,835 ▲ 115 2,613 2,989,818
14:59:55 2,840 ▲ 120 1,950 2,987,205
14:59:55 2,845 ▲ 125 2 2,985,255
14:59:50 2,845 ▲ 125 3 2,985,253
14:59:36 2,845 ▲ 125 1 2,985,250
14:59:31 2,835 ▲ 115 1,020 2,985,249
14:59:31 2,840 ▲ 120 680 2,984,229
14:59:16 2,845 ▲ 125 2 2,983,549
14:59:07 2,850 ▲ 130 80 2,983,547
14:59:07 2,845 ▲ 125 194 2,983,467
14:59:00 2,845 ▲ 125 20 2,983,273
14:58:54 2,845 ▲ 125 290 2,983,253
14:58:51 2,835 ▲ 115 1 2,982,963
14:58:49 2,845 ▲ 125 3 2,982,962
14:58:48 2,845 ▲ 125 1 2,982,959
14:58:42 2,835 ▲ 115 71 2,982,958
14:58:41 2,835 ▲ 115 7 2,982,887
14:58:41 2,835 ▲ 115 2 2,982,880
14:58:32 2,830 ▲ 110 15 2,982,878
14:58:23 2,830 ▲ 110 12 2,982,863
14:58:22 2,835 ▲ 115 500 2,982,851
14:58:18 2,835 ▲ 115 100 2,982,351
14:58:17 2,835 ▲ 115 3,787 2,982,251
14:58:15 2,835 ▲ 115 1,000 2,978,464
14:58:07 2,835 ▲ 115 109 2,977,464
14:58:01 2,835 ▲ 115 4 2,977,355
14:57:58 2,835 ▲ 115 400 2,977,351
14:57:56 2,835 ▲ 115 1,031 2,976,951
14:57:55 2,835 ▲ 115 756 2,975,920
14:57:52 2,835 ▲ 115 1 2,975,164
14:57:47 2,835 ▲ 115 807 2,975,163
14:57:38 2,835 ▲ 115 68 2,974,356
14:57:33 2,840 ▲ 120 776 2,974,288
14:57:33 2,840 ▲ 120 691 2,973,512
14:57:28 2,840 ▲ 120 10 2,972,821
14:57:26 2,835 ▲ 115 1,000 2,971,727
14:57:26 2,830 ▲ 110 1,084 2,972,811
14:57:24 2,830 ▲ 110 655 2,970,727
14:57:24 2,835 ▲ 115 345 2,970,072
14:57:23 2,835 ▲ 115 155 2,969,727
14:57:19 2,830 ▲ 110 280 2,969,572
14:57:15 2,830 ▲ 110 55 2,969,292
14:57:15 2,830 ▲ 110 1,975 2,969,237
14:57:11 2,835 ▲ 115 749 2,967,262
14:56:56 2,835 ▲ 115 24 2,966,513
14:56:55 2,835 ▲ 115 129 2,966,489
14:56:55 2,835 ▲ 115 658 2,966,360
14:56:52 2,835 ▲ 115 500 2,965,702
14:56:51 2,835 ▲ 115 381 2,965,202
14:56:51 2,840 ▲ 120 20 2,964,821
14:56:47 2,840 ▲ 120 100 2,964,801
14:56:47 2,835 ▲ 115 1,000 2,964,701
14:56:45 2,840 ▲ 120 200 2,963,701
14:56:44 2,840 ▲ 120 5 2,963,501
14:56:43 2,840 ▲ 120 726 2,963,496
14:56:41 2,840 ▲ 120 300 2,962,770
14:56:39 2,840 ▲ 120 671 2,962,470
14:56:39 2,840 ▲ 120 500 2,961,799
14:56:39 2,840 ▲ 120 9 2,961,299
14:56:38 2,840 ▲ 120 872 2,961,290
14:56:38 2,840 ▲ 120 175 2,960,418
14:56:36 2,840 ▲ 120 626 2,960,243
14:56:35 2,840 ▲ 120 600 2,959,617
14:56:33 2,845 ▲ 125 500 2,959,017
14:56:29 2,845 ▲ 125 1,530 2,958,517
14:56:28 2,845 ▲ 125 5,000 2,956,987
14:56:26 2,845 ▲ 125 3,645 2,951,987
14:56:25 2,850 ▲ 130 3 2,948,342
14:56:25 2,850 ▲ 130 5 2,948,339
14:56:20 2,850 ▲ 130 1 2,948,334
14:56:19 2,850 ▲ 130 81 2,948,333
14:56:19 2,845 ▲ 125 3 2,948,252
14:56:13 2,850 ▲ 130 223 2,948,249
14:56:12 2,850 ▲ 130 680 2,948,026
14:56:11 2,850 ▲ 130 344 2,947,346
14:56:10 2,850 ▲ 130 1,154 2,947,002
14:56:10 2,850 ▲ 130 444 2,945,848
14:56:08 2,850 ▲ 130 212 2,945,404
14:56:08 2,850 ▲ 130 253 2,945,192
14:56:06 2,850 ▲ 130 150 2,944,939
14:56:05 2,850 ▲ 130 1,000 2,944,789
14:56:05 2,850 ▲ 130 44 2,943,789
14:56:01 2,855 ▲ 135 5 2,943,745
14:55:56 2,855 ▲ 135 254 2,943,740
14:55:49 2,855 ▲ 135 117 2,943,486
14:55:46 2,850 ▲ 130 292 2,943,369
14:55:45 2,850 ▲ 130 200 2,943,077
14:55:33 2,860 ▲ 140 1 2,942,877
14:55:31 2,850 ▲ 130 8 2,942,876
14:55:30 2,855 ▲ 135 15 2,942,862
14:55:30 2,850 ▲ 130 6 2,942,868
14:54:55 2,850 ▲ 130 912 2,942,847
14:54:50 2,860 ▲ 140 112 2,941,935
14:54:47 2,860 ▲ 140 1,000 2,941,823
14:54:47 2,850 ▲ 130 578 2,940,513
14:54:47 2,855 ▲ 135 310 2,940,823
14:54:47 2,845 ▲ 125 1,710 2,939,935
14:54:44 2,845 ▲ 125 733 2,938,225
14:54:44 2,850 ▲ 130 1 2,937,492
14:54:44 2,845 ▲ 125 1 2,937,491
14:54:43 2,850 ▲ 130 58 2,937,490
14:54:43 2,845 ▲ 125 11 2,937,432
14:54:42 2,845 ▲ 125 1,673 2,937,421
14:54:40 2,850 ▲ 130 5,639 2,935,748
14:54:39 2,855 ▲ 135 4 2,930,109
14:54:36 2,855 ▲ 135 254 2,930,105
14:54:34 2,855 ▲ 135 192 2,929,851
14:54:32 2,855 ▲ 135 502 2,929,659
14:54:27 2,860 ▲ 140 200 2,929,157
14:54:22 2,860 ▲ 140 35 2,928,957
14:54:21 2,855 ▲ 135 248 2,928,922
14:54:15 2,855 ▲ 135 50 2,928,674
14:54:12 2,860 ▲ 140 55 2,928,624
14:54:11 2,860 ▲ 140 500 2,928,569
14:54:08 2,860 ▲ 140 713 2,928,069
14:54:08 2,860 ▲ 140 294 2,927,356
14:54:00 2,865 ▲ 145 300 2,927,062
14:54:00 2,865 ▲ 145 1 2,926,762

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.22 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,540.51 ▲ 9.81 0.39%
코스닥 780.90 ▼ 8.48 -1.07%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.