성문전자
(014910)
코스피
전기,전자
액면가 500원
  06.22 15:59

2,750 (2,680)   [시가/고가/저가] 2,690 / 2,770 / 2,650 
전일비/등락률 ▲ 70 (2.61%) 매도호가/호가잔량 2,750 / 831
거래량/전일동시간대비 148,281 /▼ 146,501 매수호가/호가잔량 2,745 / 390
상한가/하한가 3,480 / 1,880 총매도/총매수잔량 17,612 / 9,914

매도잔량 호가 매수잔량
1,257 2,795 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,630 2,790
242 2,785
6,549 2,780
2,324 2,775
1,760 2,770
850 2,765
1,641 2,760
528 2,755
831 2,750
 
2,745 390
2,740 3
2,730 4
2,720 1,829
2,715 500
2,710 50
2,705 3,380
2,690 212
2,685 770
2,680 2,776
 
총매도잔량 순매수잔량 총매수잔량
17,612 -7,698 9,914
시간외잔량 시간외잔량
742 0
 
성문전자 014910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:34 2,750 ▲ 70 100 148,281
15:44:58 2,750 ▲ 70 11 148,181
15:44:37 2,750 ▲ 70 1 148,170
15:44:34 2,750 ▲ 70 1,100 148,169
15:30:25 2,750 ▲ 70 5,341 147,069
15:19:55 2,745 ▲ 65 245 141,728
15:19:51 2,745 ▲ 65 100 141,483
15:19:44 2,745 ▲ 65 5 141,383
15:19:44 2,745 ▲ 65 50 141,378
15:19:40 2,745 ▲ 65 100 141,328
15:19:31 2,745 ▲ 65 1 141,228
15:19:23 2,745 ▲ 65 1,300 141,227
15:18:50 2,740 ▲ 60 25 139,927
15:18:24 2,740 ▲ 60 100 139,902
15:17:21 2,740 ▲ 60 10 139,802
15:16:38 2,740 ▲ 60 35 139,792
15:16:32 2,740 ▲ 60 1 139,757
15:16:14 2,740 ▲ 60 137 139,756
15:16:03 2,740 ▲ 60 393 139,619
15:15:56 2,740 ▲ 60 100 139,226
15:15:54 2,740 ▲ 60 6 139,126
15:15:17 2,740 ▲ 60 1 139,120
15:15:16 2,735 ▲ 55 11 139,119
15:14:04 2,735 ▲ 55 702 139,108
15:13:14 2,735 ▲ 55 1 138,406
15:12:19 2,725 ▲ 45 163 138,405
15:12:16 2,725 ▲ 45 2 138,242
15:10:57 2,720 ▲ 40 60 138,240
15:10:47 2,720 ▲ 40 2 138,180
15:10:23 2,720 ▲ 40 110 138,178
15:09:12 2,715 ▲ 35 150 138,068
15:05:36 2,715 ▲ 35 1 137,918
15:05:08 2,715 ▲ 35 500 137,917
15:04:14 2,710 ▲ 30 86 137,417
15:04:06 2,710 ▲ 30 200 137,331
15:03:52 2,710 ▲ 30 50 137,131
15:03:39 2,710 ▲ 30 50 137,081
15:02:24 2,710 ▲ 30 33 137,031
14:57:43 2,710 ▲ 30 9 136,998
14:57:43 2,700 ▲ 20 1 136,989
14:57:13 2,700 ▲ 20 170 136,988
14:56:23 2,690 ▲ 10 300 136,818
14:54:09 2,700 ▲ 20 100 136,518
14:53:20 2,685 ▲ 5 49 136,418
14:52:29 2,685 ▲ 5 1 136,369
14:50:45 2,685 ▲ 5 50 136,368
14:50:31 2,685 ▲ 5 100 136,318
14:50:15 2,710 ▲ 30 100 136,218
14:50:08 2,685 ▲ 5 279 136,118
14:49:09 2,685 ▲ 5 22 135,839
14:49:05 2,690 ▲ 10 21 135,817
14:44:48 2,690 ▲ 10 100 135,796
14:41:48 2,690 ▲ 10 330 135,695
14:41:48 2,685 ▲ 5 1 135,696
14:41:48 2,700 ▲ 20 9 135,365
14:41:48 2,705 ▲ 25 2 135,356
14:39:49 2,710 ▲ 30 10 135,354
14:39:08 2,710 ▲ 30 1 135,344
14:38:41 2,690 ▲ 10 1 135,343
14:38:40 2,690 ▲ 10 301 135,342
14:38:34 2,710 ▲ 30 1 135,041
14:37:06 2,710 ▲ 30 10 135,040
14:36:18 2,700 ▲ 20 1 135,030
14:36:18 2,700 ▲ 20 1 135,029
14:36:04 2,700 ▲ 20 120 135,028
14:35:06 2,700 ▲ 20 78 134,908
14:34:49 2,700 ▲ 20 22 134,830
14:34:25 2,700 ▲ 20 100 134,808
14:33:54 2,700 ▲ 20 1 134,708
14:30:56 2,685 ▲ 5 12 134,707
14:30:56 2,690 ▲ 10 249 134,695
14:30:18 2,690 ▲ 10 1,100 134,446
14:27:45 2,695 ▲ 15 100 133,346
14:25:12 2,690 ▲ 10 5 133,246
14:24:16 2,690 ▲ 10 89 133,241
14:23:36 2,695 ▲ 15 5 133,152
14:22:41 2,700 ▲ 20 7 133,147
14:22:17 2,700 ▲ 20 43 133,140
14:20:04 2,690 ▲ 10 40 133,097
14:18:32 2,685 ▲ 5 34 133,057
14:15:48 2,685 ▲ 5 266 133,023
14:15:48 2,690 ▲ 10 851 132,757
14:15:27 2,700 ▲ 20 1 131,906
14:14:14 2,695 ▲ 15 6 131,905
14:12:46 2,695 ▲ 15 5 131,899
14:09:43 2,700 ▲ 20 573 131,894
14:09:08 2,700 ▲ 20 90 131,321
14:08:49 2,700 ▲ 20 3,370 131,231
14:07:18 2,700 ▲ 20 100 127,861
14:07:15 2,700 ▲ 20 1,000 127,761
14:07:08 2,705 ▲ 25 600 126,761
14:05:46 2,705 ▲ 25 1 126,161
14:05:46 2,700 ▲ 20 50 126,160
14:04:18 2,695 ▲ 15 106 125,099
14:04:18 2,700 ▲ 20 1,011 126,110
14:04:18 2,690 ▲ 10 700 124,993
14:02:14 2,685 ▲ 5 147 124,293
13:59:32 2,685 ▲ 5 1 124,146
13:59:17 2,685 ▲ 5 1 124,145
13:56:40 2,680  0 450 124,144
13:56:16 2,680  0 1,080 123,694
13:55:02 2,670 ▼ 10 50 122,614
13:49:11 2,670 ▼ 10 55 122,564
13:49:11 2,675 ▼ 5 945 122,509
13:45:51 2,690 ▲ 10 14 121,564
13:45:46 2,690 ▲ 10 86 121,550
13:45:06 2,675 ▼ 5 1 121,464
13:44:51 2,675 ▼ 5 424 121,463
13:42:44 2,675 ▼ 5 10 121,039
13:41:53 2,675 ▼ 5 221 121,029
13:41:53 2,680  0 574 120,808
13:40:34 2,680  0 370 120,234
13:40:03 2,680  0 85 119,864
13:40:03 2,680  0 38 119,779
13:39:29 2,680  0 1 119,741
13:39:04 2,675 ▼ 5 146 119,740
13:36:22 2,680  0 10 119,594
13:36:17 2,675 ▼ 5 6 119,584
13:36:17 2,675 ▼ 5 1,310 119,578
13:36:17 2,675 ▼ 5 50 118,268
13:36:08 2,680  0 2,076 118,218
13:35:59 2,680  0 33 116,142
13:32:04 2,695 ▲ 15 10 116,109
13:31:35 2,695 ▲ 15 10 116,099
13:30:56 2,695 ▲ 15 1 116,089
13:30:56 2,680  0 1,500 116,088
13:29:26 2,680  0 400 114,588
13:26:35 2,680  0 445 114,188
13:26:34 2,680  0 491 113,743
13:26:28 2,680  0 300 113,252
13:25:52 2,680  0 2,160 112,952
13:23:45 2,680  0 277 110,792
13:21:44 2,680  0 476 110,515
13:21:24 2,680  0 132 110,039
13:20:58 2,680  0 16 109,907
13:18:51 2,700 ▲ 20 115 109,891
13:18:30 2,700 ▲ 20 32 109,776
13:18:12 2,700 ▲ 20 700 109,744
13:17:52 2,700 ▲ 20 269 109,044
13:17:48 2,700 ▲ 20 1 108,775
13:16:45 2,700 ▲ 20 3 108,774
13:15:08 2,680  0 538 108,771
13:15:08 2,685 ▲ 5 2,145 108,233
13:15:08 2,695 ▲ 15 526 105,035
13:15:08 2,690 ▲ 10 1,053 106,088
13:15:08 2,700 ▲ 20 366 104,509
13:14:52 2,700 ▲ 20 30 104,143
13:14:14 2,700 ▲ 20 344 104,113
13:13:58 2,700 ▲ 20 1,523 103,769
13:12:25 2,700 ▲ 20 240 102,246
13:12:12 2,705 ▲ 25 100 102,006
13:11:56 2,705 ▲ 25 3 101,906
13:11:01 2,705 ▲ 25 456 101,903
13:09:40 2,710 ▲ 30 70 101,447
13:07:50 2,710 ▲ 30 76 101,377
13:07:45 2,710 ▲ 30 40 101,301
13:02:32 2,710 ▲ 30 890 101,261
13:02:32 2,715 ▲ 35 110 100,371
12:57:17 2,725 ▲ 45 15 100,261
12:57:17 2,720 ▲ 40 203 100,246
12:55:40 2,725 ▲ 45 17 100,043
12:55:05 2,725 ▲ 45 1 100,026
12:54:54 2,715 ▲ 35 500 100,025
12:53:37 2,715 ▲ 35 568 99,525
12:53:02 2,715 ▲ 35 1 98,957
12:52:57 2,715 ▲ 35 3 98,956
12:51:54 2,715 ▲ 35 298 98,606
12:51:54 2,720 ▲ 40 347 98,953
12:51:45 2,710 ▲ 30 5 98,308
12:51:14 2,710 ▲ 30 15 98,303
12:51:04 2,710 ▲ 30 15 98,288
12:49:39 2,710 ▲ 30 470 98,273
12:49:35 2,715 ▲ 35 1,136 97,803
12:48:59 2,715 ▲ 35 100 96,667
12:48:12 2,715 ▲ 35 100 96,567
12:48:06 2,720 ▲ 40 1,152 96,467
12:47:37 2,725 ▲ 45 18 95,315
12:47:01 2,725 ▲ 45 32 95,297
12:46:19 2,725 ▲ 45 1,000 95,265
12:45:37 2,730 ▲ 50 1 94,265
12:41:13 2,730 ▲ 50 100 94,264
12:40:57 2,730 ▲ 50 150 94,164
12:39:42 2,730 ▲ 50 50 94,014
12:38:38 2,730 ▲ 50 25 93,964
12:38:23 2,730 ▲ 50 868 93,939
12:37:41 2,735 ▲ 55 1 93,071
12:36:26 2,735 ▲ 55 10 93,070
12:36:06 2,735 ▲ 55 1 93,060
12:36:04 2,735 ▲ 55 1 93,059
12:35:52 2,735 ▲ 55 2 93,058
12:35:51 2,735 ▲ 55 2 93,056
12:35:50 2,735 ▲ 55 2 93,054
12:35:49 2,735 ▲ 55 2 93,052
12:35:49 2,735 ▲ 55 2 93,050
12:33:30 2,735 ▲ 55 1 93,048
12:32:27 2,735 ▲ 55 1 93,047
12:32:25 2,735 ▲ 55 1 93,046
12:32:23 2,735 ▲ 55 1 93,045
12:32:21 2,735 ▲ 55 1 93,044
12:32:21 2,735 ▲ 55 1 93,043
12:32:20 2,735 ▲ 55 1 93,042
12:32:20 2,735 ▲ 55 1 93,041
12:32:19 2,735 ▲ 55 1 93,040
12:32:18 2,735 ▲ 55 1 93,039
12:32:16 2,735 ▲ 55 1 93,038
12:32:11 2,735 ▲ 55 1 93,037
12:32:09 2,735 ▲ 55 1 93,036
12:32:06 2,735 ▲ 55 1 93,035
12:32:04 2,735 ▲ 55 1 93,034
12:32:02 2,735 ▲ 55 1 93,033
12:27:53 2,735 ▲ 55 308 93,032
12:27:47 2,735 ▲ 55 67 92,724
12:27:06 2,735 ▲ 55 10 92,657
12:27:01 2,735 ▲ 55 10 92,647
12:27:00 2,735 ▲ 55 10 92,637
12:27:00 2,735 ▲ 55 10 92,627
12:26:59 2,735 ▲ 55 10 92,617
12:26:07 2,735 ▲ 55 4 92,607
12:25:36 2,735 ▲ 55 10 92,603
12:25:35 2,735 ▲ 55 10 92,593
12:25:35 2,735 ▲ 55 10 92,583
12:25:32 2,735 ▲ 55 10 92,573
12:25:29 2,735 ▲ 55 10 92,563
12:25:28 2,735 ▲ 55 10 92,553
12:25:27 2,735 ▲ 55 10 92,543
12:24:48 2,735 ▲ 55 537 92,533
12:22:53 2,735 ▲ 55 136 91,996
12:22:51 2,735 ▲ 55 100 91,860
12:18:38 2,735 ▲ 55 365 91,760
12:17:51 2,735 ▲ 55 10 91,395
12:17:50 2,735 ▲ 55 10 91,385
12:17:49 2,735 ▲ 55 10 91,375
12:17:48 2,735 ▲ 55 1 91,365
12:16:42 2,735 ▲ 55 4 91,364
12:15:31 2,735 ▲ 55 1,070 91,360
12:13:28 2,740 ▲ 60 1 90,290
12:12:21 2,735 ▲ 55 114 90,289
12:11:01 2,740 ▲ 60 1 90,175
12:10:01 2,735 ▲ 55 10 90,174
12:10:00 2,735 ▲ 55 10 90,164
12:10:00 2,735 ▲ 55 10 90,154
12:06:48 2,735 ▲ 55 310 90,144
12:06:46 2,735 ▲ 55 690 89,834
12:01:34 2,735 ▲ 55 7 89,144
12:01:18 2,740 ▲ 60 13 89,137
12:01:10 2,740 ▲ 60 300 89,124
12:01:08 2,740 ▲ 60 13 88,824
12:00:52 2,740 ▲ 60 1 88,811
11:58:37 2,740 ▲ 60 2 88,810
11:58:26 2,740 ▲ 60 2 88,808
11:58:02 2,740 ▲ 60 1 88,806
11:57:43 2,740 ▲ 60 1 88,805
11:57:41 2,740 ▲ 60 1 88,804
11:57:40 2,740 ▲ 60 1 88,803
11:57:40 2,740 ▲ 60 1 88,802
11:57:39 2,740 ▲ 60 1 88,801
11:57:38 2,740 ▲ 60 1 88,800
11:57:37 2,740 ▲ 60 1 88,799
11:57:37 2,740 ▲ 60 1 88,798
11:57:36 2,740 ▲ 60 1 88,797
11:57:36 2,740 ▲ 60 1 88,796
11:57:35 2,740 ▲ 60 1 88,795
11:57:35 2,740 ▲ 60 1 88,794
11:57:34 2,740 ▲ 60 1 88,793
11:57:34 2,740 ▲ 60 1 88,792
11:57:33 2,740 ▲ 60 1 88,791
11:57:32 2,740 ▲ 60 1 88,790
11:57:32 2,740 ▲ 60 1 88,789
11:57:31 2,740 ▲ 60 1 88,788
11:57:31 2,740 ▲ 60 1 88,787
11:57:30 2,740 ▲ 60 1 88,786
11:57:30 2,740 ▲ 60 1 88,785
11:57:29 2,740 ▲ 60 123 88,784
11:57:29 2,745 ▲ 65 1 88,661
11:57:28 2,745 ▲ 65 1 88,660
11:57:27 2,745 ▲ 65 1 88,659
11:56:28 2,745 ▲ 65 31 88,658
11:55:53 2,750 ▲ 70 10 88,627
11:55:47 2,750 ▲ 70 1 88,617
11:55:46 2,750 ▲ 70 1 88,616
11:51:51 2,750 ▲ 70 1 88,615
11:50:57 2,750 ▲ 70 1 88,614
11:50:56 2,750 ▲ 70 1 88,613
11:48:57 2,750 ▲ 70 100 88,612
11:48:52 2,750 ▲ 70 1 88,512
11:48:50 2,750 ▲ 70 1 88,511
11:48:49 2,750 ▲ 70 1 88,510
11:45:40 2,750 ▲ 70 100 88,509
11:44:44 2,750 ▲ 70 1 88,409
11:43:07 2,750 ▲ 70 74 88,408
11:43:03 2,750 ▲ 70 200 88,334
11:42:54 2,750 ▲ 70 50 88,134
11:42:49 2,750 ▲ 70 835 88,084
11:42:44 2,750 ▲ 70 1 87,249
11:42:41 2,745 ▲ 65 198 87,248
11:42:40 2,745 ▲ 65 1 87,050
11:42:39 2,745 ▲ 65 300 87,049
11:42:24 2,745 ▲ 65 501 86,749
11:42:16 2,750 ▲ 70 1 86,248
11:41:28 2,750 ▲ 70 1 86,247
11:41:24 2,750 ▲ 70 200 86,246
11:41:13 2,750 ▲ 70 1 86,046
11:41:06 2,750 ▲ 70 1 86,045
11:41:01 2,750 ▲ 70 1,210 86,044
11:40:56 2,760 ▲ 80 1 84,834
11:40:48 2,760 ▲ 80 1 84,833
11:40:28 2,760 ▲ 80 1 84,832
11:40:23 2,760 ▲ 80 1 84,831
11:36:19 2,760 ▲ 80 1 84,830
11:36:08 2,760 ▲ 80 1 84,829
11:35:46 2,760 ▲ 80 1 84,828
11:35:45 2,760 ▲ 80 1 84,827
11:35:43 2,760 ▲ 80 1 84,826
11:35:15 2,750 ▲ 70 7 84,825
11:34:18 2,765 ▲ 85 1 84,818
11:34:17 2,750 ▲ 70 900 84,817
11:34:00 2,750 ▲ 70 2,924 83,917
11:34:00 2,755 ▲ 75 76 80,993
11:33:48 2,760 ▲ 80 374 80,917
11:33:09 2,765 ▲ 85 1 80,543
11:32:57 2,760 ▲ 80 500 80,542
11:32:26 2,765 ▲ 85 1 80,042
11:32:25 2,765 ▲ 85 1 80,041
11:32:24 2,765 ▲ 85 1 80,040
11:32:24 2,765 ▲ 85 1 80,039
11:32:23 2,765 ▲ 85 1 80,038
11:32:23 2,765 ▲ 85 1 80,037
11:32:22 2,765 ▲ 85 1 80,036
11:32:21 2,765 ▲ 85 1 80,035
11:32:21 2,765 ▲ 85 1 80,034
11:32:20 2,765 ▲ 85 1 80,033
11:32:19 2,765 ▲ 85 1 80,032
11:32:19 2,765 ▲ 85 1 80,031
11:32:18 2,765 ▲ 85 1 80,030
11:32:17 2,765 ▲ 85 1 80,029
11:32:08 2,760 ▲ 80 1 80,028
11:31:51 2,765 ▲ 85 20 80,027
11:31:41 2,765 ▲ 85 1 80,007
11:31:39 2,765 ▲ 85 1 80,006
11:31:37 2,765 ▲ 85 1 80,005
11:31:34 2,765 ▲ 85 360 80,004
11:31:18 2,765 ▲ 85 1 79,644
11:31:13 2,765 ▲ 85 1 79,643
11:31:08 2,765 ▲ 85 360 79,642
11:30:59 2,765 ▲ 85 1 79,282
11:30:58 2,765 ▲ 85 1 79,281
11:30:56 2,765 ▲ 85 1 79,280
11:30:53 2,765 ▲ 85 7 79,279
11:30:51 2,765 ▲ 85 1 79,272
11:30:46 2,765 ▲ 85 1 79,271
11:30:45 2,765 ▲ 85 138 79,270
11:30:21 2,765 ▲ 85 3 79,132
11:29:36 2,770 ▲ 90 1 79,129
11:29:34 2,770 ▲ 90 1 79,128
11:29:34 2,770 ▲ 90 1 79,127
11:29:33 2,770 ▲ 90 1 79,126
11:29:33 2,770 ▲ 90 1 79,125
11:29:33 2,770 ▲ 90 1 79,124
11:29:32 2,770 ▲ 90 1 79,123
11:29:32 2,770 ▲ 90 1 79,122
11:29:31 2,770 ▲ 90 1 79,121
11:29:31 2,770 ▲ 90 1 79,120
11:29:30 2,770 ▲ 90 1 79,119
11:29:29 2,770 ▲ 90 1 79,118
11:29:29 2,770 ▲ 90 1 79,117
11:29:28 2,770 ▲ 90 1 79,116
11:29:28 2,770 ▲ 90 1 79,115
11:29:24 2,770 ▲ 90 65 79,114
11:29:19 2,770 ▲ 90 516 79,049
11:29:12 2,770 ▲ 90 14 78,533
11:29:05 2,770 ▲ 90 20 78,519
11:29:00 2,770 ▲ 90 456 78,499
11:28:47 2,770 ▲ 90 389 78,043
11:28:47 2,765 ▲ 85 255 77,654
11:28:24 2,765 ▲ 85 500 77,399
11:28:24 2,760 ▲ 80 5 76,899
11:28:20 2,765 ▲ 85 1 76,894
11:28:14 2,765 ▲ 85 1 76,893
11:28:14 2,765 ▲ 85 1 76,892
11:28:13 2,765 ▲ 85 1 76,891
11:28:13 2,765 ▲ 85 1 76,890
11:28:12 2,765 ▲ 85 1 76,889
11:28:12 2,765 ▲ 85 1 76,888
11:28:10 2,765 ▲ 85 1 76,887
11:28:09 2,765 ▲ 85 1 76,886
11:28:08 2,765 ▲ 85 1 76,885
11:28:00 2,765 ▲ 85 500 76,884
11:27:42 2,760 ▲ 80 1,055 76,384
11:27:09 2,760 ▲ 80 1 75,329
11:27:08 2,760 ▲ 80 1,400 75,328
11:26:16 2,760 ▲ 80 1 73,928
11:26:04 2,760 ▲ 80 1 73,927
11:25:55 2,760 ▲ 80 1 73,926
11:25:55 2,760 ▲ 80 1 73,925
11:25:54 2,760 ▲ 80 1 73,924
11:25:54 2,760 ▲ 80 1 73,923
11:25:53 2,760 ▲ 80 1 73,922
11:25:53 2,760 ▲ 80 1 73,921
11:25:52 2,760 ▲ 80 1 73,920
11:25:51 2,760 ▲ 80 1 73,919
11:25:51 2,760 ▲ 80 1 73,918
11:25:50 2,760 ▲ 80 1 73,917
11:25:50 2,760 ▲ 80 1 73,916
11:25:49 2,760 ▲ 80 1 73,915
11:25:49 2,760 ▲ 80 1 73,914
11:25:48 2,760 ▲ 80 1 73,913
11:25:46 2,760 ▲ 80 1 73,912
11:25:24 2,750 ▲ 70 100 73,911
11:24:54 2,750 ▲ 70 500 73,811
11:24:02 2,755 ▲ 75 100 73,311
11:23:45 2,755 ▲ 75 100 73,211
11:22:43 2,760 ▲ 80 20 73,111
11:22:30 2,760 ▲ 80 30 73,091
11:22:26 2,760 ▲ 80 40 73,061
11:22:16 2,755 ▲ 75 100 73,021
11:21:47 2,755 ▲ 75 48 72,921
11:20:46 2,755 ▲ 75 20 72,873
11:20:31 2,755 ▲ 75 200 72,853
11:20:04 2,755 ▲ 75 200 72,653
11:19:46 2,755 ▲ 75 100 72,453
11:19:46 2,755 ▲ 75 14 72,353
11:19:42 2,755 ▲ 75 1 72,339
11:15:17 2,750 ▲ 70 10 72,338
11:14:32 2,755 ▲ 75 550 72,328
11:14:01 2,755 ▲ 75 289 71,778
11:13:36 2,750 ▲ 70 700 71,489
11:13:16 2,750 ▲ 70 83 70,789
11:13:10 2,750 ▲ 70 217 70,706
11:13:03 2,750 ▲ 70 200 70,489
11:12:13 2,755 ▲ 75 1 70,289
11:10:06 2,755 ▲ 75 1,000 70,288
11:09:29 2,755 ▲ 75 1 69,288
11:09:14 2,750 ▲ 70 1,583 69,287
11:08:37 2,750 ▲ 70 10 67,704
11:06:35 2,750 ▲ 70 5 67,694
11:04:44 2,750 ▲ 70 1 67,689
11:02:08 2,735 ▲ 55 86 67,688
11:01:25 2,735 ▲ 55 50 67,602
11:00:15 2,750 ▲ 70 89 67,552
11:00:15 2,745 ▲ 65 133 67,463
10:59:45 2,745 ▲ 65 1 67,330
10:58:58 2,745 ▲ 65 4 67,329
10:54:56 2,750 ▲ 70 1 67,325
10:54:52 2,735 ▲ 55 7 67,324
10:54:48 2,750 ▲ 70 1 67,317
10:54:20 2,735 ▲ 55 100 67,316
10:51:05 2,735 ▲ 55 9 67,216
10:51:05 2,740 ▲ 60 41 67,207
10:50:51 2,745 ▲ 65 1 67,166
10:50:16 2,745 ▲ 65 2 67,165
10:50:02 2,750 ▲ 70 10 67,163
10:49:37 2,750 ▲ 70 100 67,153
10:49:11 2,750 ▲ 70 1,000 67,053
10:48:51 2,750 ▲ 70 100 66,053
10:48:15 2,750 ▲ 70 1 65,953
10:46:52 2,750 ▲ 70 100 65,952
10:46:51 2,750 ▲ 70 4 65,852
10:46:46 2,750 ▲ 70 6 65,848
10:46:40 2,750 ▲ 70 100 65,842
10:45:44 2,750 ▲ 70 1 65,742
10:44:50 2,750 ▲ 70 20 65,741
10:44:21 2,750 ▲ 70 2 65,721
10:44:21 2,750 ▲ 70 7 65,719
10:44:10 2,750 ▲ 70 10 65,712
10:43:58 2,750 ▲ 70 3 65,702
10:43:15 2,750 ▲ 70 113 65,699
10:43:08 2,750 ▲ 70 1,000 65,586
10:43:07 2,750 ▲ 70 15 64,586
10:43:05 2,750 ▲ 70 4 64,571
10:43:05 2,750 ▲ 70 4 64,567
10:43:04 2,750 ▲ 70 4 64,563
10:43:01 2,745 ▲ 65 1,038 64,559
10:43:01 2,745 ▲ 65 4 63,521
10:42:59 2,740 ▲ 60 1,011 63,517
10:42:59 2,740 ▲ 60 4 62,506
10:42:39 2,740 ▲ 60 10 62,502
10:42:19 2,740 ▲ 60 2,033 62,492
10:42:19 2,735 ▲ 55 116 60,459
10:41:33 2,735 ▲ 55 20 60,343
10:41:26 2,735 ▲ 55 20 60,323
10:41:20 2,735 ▲ 55 8 60,303
10:41:20 2,730 ▲ 50 2 60,295
10:41:03 2,725 ▲ 45 1 60,293
10:41:03 2,720 ▲ 40 4,000 60,292
10:40:54 2,715 ▲ 35 625 56,292
10:40:50 2,715 ▲ 35 100 55,667
10:39:11 2,715 ▲ 35 10 55,567
10:38:49 2,715 ▲ 35 4 55,557
10:37:23 2,715 ▲ 35 1 55,553
10:36:29 2,710 ▲ 30 191 55,552
10:36:29 2,710 ▲ 30 1 55,361
10:36:04 2,710 ▲ 30 4 55,360
10:35:31 2,710 ▲ 30 5 55,356
10:35:25 2,710 ▲ 30 5 55,351
10:34:18 2,710 ▲ 30 200 55,346
10:34:16 2,710 ▲ 30 10 55,146
10:34:10 2,710 ▲ 30 584 55,136
10:32:10 2,710 ▲ 30 2,416 54,552
10:31:00 2,705 ▲ 25 491 52,136
10:28:45 2,705 ▲ 25 509 51,645

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.