성문전자
(014910)
코스피
전기,전자
액면가 500원
  02.19 15:59

2,880 (2,755)   [시가/고가/저가] 2,755 / 2,900 / 2,735 
전일비/등락률 ▲ 125 (4.54%) 매도호가/호가잔량 2,885 / 51
거래량/전일동시간대비 630,894 / 0 매수호가/호가잔량 2,880 / 225
상한가/하한가 3,580 / 1,930 총매도/총매수잔량 26,362 / 35,127

매도잔량 호가 매수잔량
810 2,930 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,900 2,925
1,410 2,920
641 2,915
1,725 2,910
606 2,905
12,413 2,900
4,035 2,895
2,771 2,890
51 2,885
 
2,880 225
2,875 5,496
2,870 4,263
2,865 2,632
2,860 6,853
2,855 4,184
2,850 2,508
2,845 1,910
2,840 2,120
2,835 4,936
 
총매도잔량 순매수잔량 총매수잔량
26,362 8,765 35,127
시간외잔량 시간외잔량
2,186 0
 
성문전자 014910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,442.82 (+20.99)    FUTURE 316.75 (+1.95)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:27 2,880 ▲ 125 100 630,894
15:44:36 2,880 ▲ 125 87 630,794
15:42:50 2,880 ▲ 125 15 630,707
15:42:06 2,880 ▲ 125 50 630,692
15:41:32 2,880 ▲ 125 663 630,642
15:40:00 2,880 ▲ 125 2,030 629,979
15:30:21 2,880 ▲ 125 20,613 627,949
15:19:54 2,870 ▲ 115 100 607,336
15:19:42 2,870 ▲ 115 683 607,236
15:19:40 2,870 ▲ 115 100 606,553
15:19:28 2,870 ▲ 115 50 606,453
15:18:56 2,875 ▲ 120 1,303 606,403
15:17:58 2,875 ▲ 120 1 605,100
15:17:57 2,875 ▲ 120 142 605,099
15:17:23 2,865 ▲ 110 39 604,957
15:16:57 2,865 ▲ 110 100 604,918
15:16:53 2,865 ▲ 110 1 604,818
15:16:52 2,865 ▲ 110 209 604,817
15:16:52 2,865 ▲ 110 872 604,608
15:16:52 2,865 ▲ 110 593 603,736
15:16:52 2,865 ▲ 110 59 603,143
15:16:52 2,865 ▲ 110 24 603,084
15:16:51 2,875 ▲ 120 1 603,060
15:16:51 2,865 ▲ 110 460 603,059
15:16:51 2,870 ▲ 115 270 602,599
15:16:50 2,870 ▲ 115 93 602,329
15:16:50 2,870 ▲ 115 300 602,236
15:16:46 2,870 ▲ 115 1 601,936
15:16:45 2,865 ▲ 110 349 601,935
15:16:43 2,870 ▲ 115 1 601,586
15:16:41 2,870 ▲ 115 58 601,585
15:16:41 2,870 ▲ 115 174 601,527
15:16:41 2,870 ▲ 115 94 601,353
15:16:41 2,870 ▲ 115 174 601,259
15:16:38 2,875 ▲ 120 1 601,085
15:16:28 2,865 ▲ 110 156 600,960
15:16:28 2,865 ▲ 110 124 601,084
15:16:28 2,865 ▲ 110 41 600,804
15:16:28 2,865 ▲ 110 86 600,726
15:16:28 2,865 ▲ 110 37 600,763
15:16:28 2,865 ▲ 110 163 600,592
15:16:28 2,865 ▲ 110 48 600,640
15:16:28 2,865 ▲ 110 140 600,429
15:16:28 2,865 ▲ 110 50 600,257
15:16:28 2,865 ▲ 110 32 600,289
15:16:28 2,865 ▲ 110 30 600,207
15:16:28 2,865 ▲ 110 86 600,177
15:16:28 2,865 ▲ 110 32 600,039
15:16:28 2,865 ▲ 110 52 600,091
15:16:28 2,865 ▲ 110 361 600,007
15:16:28 2,865 ▲ 110 55 599,646
15:16:28 2,865 ▲ 110 32 599,591
15:16:28 2,865 ▲ 110 53 599,511
15:16:28 2,865 ▲ 110 48 599,559
15:16:28 2,865 ▲ 110 34 599,458
15:16:28 2,865 ▲ 110 48 599,424
15:16:28 2,865 ▲ 110 73 599,376
15:16:28 2,865 ▲ 110 218 599,303
15:16:28 2,865 ▲ 110 56 599,085
15:16:28 2,870 ▲ 115 26 599,029
15:16:28 2,870 ▲ 115 103 599,003
15:16:24 2,870 ▲ 115 220 598,900
15:16:03 2,875 ▲ 120 16 598,680
15:15:55 2,870 ▲ 115 45 598,664
15:15:51 2,870 ▲ 115 778 598,619
15:15:49 2,870 ▲ 115 696 597,841
15:15:49 2,870 ▲ 115 500 597,145
15:15:37 2,870 ▲ 115 3,000 596,645
15:15:35 2,870 ▲ 115 175 593,645
15:15:15 2,870 ▲ 115 600 593,470
15:15:00 2,870 ▲ 115 1,000 592,870
15:14:55 2,870 ▲ 115 3 591,870
15:14:45 2,865 ▲ 110 157 591,867
15:14:39 2,865 ▲ 110 100 591,710
15:14:18 2,865 ▲ 110 110 591,610
15:13:50 2,865 ▲ 110 1,200 591,500
15:13:24 2,870 ▲ 115 1,411 590,300
15:13:05 2,875 ▲ 120 700 588,889
15:12:52 2,875 ▲ 120 4 588,189
15:12:33 2,875 ▲ 120 80 588,185
15:12:28 2,875 ▲ 120 110 588,105
15:12:25 2,875 ▲ 120 679 587,995
15:12:19 2,875 ▲ 120 99 587,316
15:12:14 2,870 ▲ 115 100 587,217
15:12:01 2,870 ▲ 115 419 587,117
15:11:58 2,865 ▲ 110 105 586,698
15:11:57 2,870 ▲ 115 20 586,593
15:11:47 2,870 ▲ 115 61 586,573
15:11:42 2,870 ▲ 115 1 586,512
15:11:38 2,870 ▲ 115 68 586,511
15:11:37 2,870 ▲ 115 386 586,443
15:11:36 2,870 ▲ 115 454 586,057
15:11:03 2,875 ▲ 120 31 585,603
15:10:21 2,875 ▲ 120 1 585,572
15:09:44 2,870 ▲ 115 14 585,571
15:09:44 2,875 ▲ 120 40 585,557
15:09:32 2,875 ▲ 120 1,000 585,517
15:09:17 2,880 ▲ 125 168 584,517
15:09:08 2,880 ▲ 125 1,000 584,349
15:09:01 2,880 ▲ 125 950 583,349
15:08:52 2,880 ▲ 125 50 582,399
15:08:52 2,880 ▲ 125 20 582,349
15:08:46 2,880 ▲ 125 30 582,329
15:08:39 2,880 ▲ 125 1 582,299
15:08:36 2,880 ▲ 125 300 582,298
15:08:26 2,880 ▲ 125 6 581,998
15:07:40 2,880 ▲ 125 5 581,992
15:07:06 2,875 ▲ 120 17 581,987
15:07:03 2,880 ▲ 125 11 581,970
15:06:42 2,875 ▲ 120 310 581,959
15:05:56 2,880 ▲ 125 100 581,649
15:05:55 2,880 ▲ 125 247 581,549
15:05:54 2,880 ▲ 125 223 581,302
15:05:43 2,875 ▲ 120 10 581,079
15:05:33 2,875 ▲ 120 1,467 581,069
15:05:14 2,875 ▲ 120 1 579,602
15:05:09 2,880 ▲ 125 1,035 579,601
15:04:55 2,880 ▲ 125 152 578,566
15:04:37 2,880 ▲ 125 300 578,414
15:04:29 2,895 ▲ 140 97 578,114
15:04:29 2,890 ▲ 135 50 578,017
15:03:44 2,895 ▲ 140 13 577,967
15:03:36 2,890 ▲ 135 917 576,965
15:03:36 2,895 ▲ 140 989 577,954
15:03:36 2,885 ▲ 130 796 576,048
15:03:35 2,880 ▲ 125 543 575,252
15:03:10 2,880 ▲ 125 34 574,709
15:03:10 2,880 ▲ 125 100 574,675
15:03:10 2,880 ▲ 125 34 574,575
15:03:09 2,885 ▲ 130 180 574,541
15:03:08 2,880 ▲ 125 34 574,361
15:03:05 2,880 ▲ 125 400 574,327
15:02:56 2,880 ▲ 125 1,000 573,927
15:02:43 2,880 ▲ 125 10 572,927
15:02:29 2,880 ▲ 125 349 572,917
15:02:24 2,880 ▲ 125 100 572,568
15:02:16 2,880 ▲ 125 25 572,468
15:01:57 2,880 ▲ 125 300 572,443
15:01:38 2,880 ▲ 125 300 572,143
15:01:23 2,880 ▲ 125 10 571,843
15:01:16 2,875 ▲ 120 500 571,833
15:01:10 2,875 ▲ 120 10 571,333
15:01:09 2,880 ▲ 125 226 571,323
15:01:09 2,880 ▲ 125 1 571,097
15:01:07 2,880 ▲ 125 1 571,096
15:00:55 2,875 ▲ 120 100 571,095
15:00:37 2,875 ▲ 120 173 570,995
15:00:25 2,875 ▲ 120 220 570,822
15:00:00 2,880 ▲ 125 1,361 570,602
14:59:54 2,880 ▲ 125 500 569,241
14:59:49 2,880 ▲ 125 140 568,741
14:59:46 2,880 ▲ 125 30 568,601
14:59:36 2,880 ▲ 125 500 568,571
14:59:31 2,880 ▲ 125 1 568,071
14:59:19 2,880 ▲ 125 165 568,070
14:59:19 2,885 ▲ 130 1 567,905
14:58:55 2,890 ▲ 135 1 567,904
14:58:54 2,890 ▲ 135 1 567,903
14:58:38 2,880 ▲ 125 1,662 567,902
14:58:38 2,890 ▲ 135 1 566,240
14:58:37 2,890 ▲ 135 4 566,239
14:58:34 2,890 ▲ 135 96 566,235
14:58:33 2,890 ▲ 135 50 566,139
14:58:28 2,890 ▲ 135 50 566,089
14:58:12 2,890 ▲ 135 200 566,039
14:58:09 2,890 ▲ 135 10 565,839
14:58:02 2,890 ▲ 135 595 565,829
14:57:58 2,890 ▲ 135 30 565,234
14:57:58 2,890 ▲ 135 70 565,204
14:57:54 2,890 ▲ 135 230 565,134
14:57:50 2,895 ▲ 140 500 564,904
14:57:50 2,895 ▲ 140 500 564,404
14:57:50 2,895 ▲ 140 5 563,904
14:57:45 2,895 ▲ 140 4 563,899
14:57:45 2,890 ▲ 135 496 563,895
14:57:44 2,890 ▲ 135 4 563,399
14:57:44 2,880 ▲ 125 4 563,395
14:57:42 2,880 ▲ 125 5 563,391
14:57:37 2,880 ▲ 125 104 563,386
14:57:34 2,880 ▲ 125 683 563,282
14:57:25 2,880 ▲ 125 2 562,599
14:57:24 2,880 ▲ 125 400 562,597
14:57:24 2,880 ▲ 125 105 562,197
14:57:19 2,880 ▲ 125 50 562,092
14:57:18 2,875 ▲ 120 21 562,042
14:57:14 2,880 ▲ 125 100 562,021
14:57:14 2,880 ▲ 125 10 561,921
14:57:13 2,880 ▲ 125 3,787 561,911
14:57:13 2,890 ▲ 135 50 558,124
14:57:12 2,880 ▲ 125 234 558,074
14:57:10 2,880 ▲ 125 30 557,840
14:57:10 2,885 ▲ 130 20 557,810
14:57:07 2,890 ▲ 135 54 557,790
14:57:06 2,890 ▲ 135 449 557,736
14:57:06 2,890 ▲ 135 500 557,287
14:57:05 2,890 ▲ 135 69 556,787
14:57:05 2,890 ▲ 135 347 556,718
14:57:04 2,890 ▲ 135 80 556,371
14:57:04 2,880 ▲ 125 746 556,291
14:57:03 2,890 ▲ 135 1 555,545
14:57:03 2,890 ▲ 135 1 555,544
14:57:03 2,880 ▲ 125 1 555,543
14:57:03 2,890 ▲ 135 1,599 555,542
14:57:03 2,895 ▲ 140 1 553,943
14:57:02 2,890 ▲ 135 1 553,942
14:57:02 2,895 ▲ 140 1 553,941
14:57:02 2,895 ▲ 140 1 553,940
14:57:02 2,895 ▲ 140 1 553,939
14:57:01 2,895 ▲ 140 1 553,938
14:57:01 2,895 ▲ 140 1 553,937
14:57:01 2,895 ▲ 140 1 553,936
14:57:01 2,895 ▲ 140 2 553,935
14:57:01 2,895 ▲ 140 1 553,933
14:57:01 2,890 ▲ 135 1 553,932
14:57:00 2,895 ▲ 140 2 553,931
14:57:00 2,895 ▲ 140 1 553,929
14:57:00 2,890 ▲ 135 1 553,928
14:57:00 2,895 ▲ 140 2 553,927
14:57:00 2,895 ▲ 140 1 553,925
14:57:00 2,890 ▲ 135 1 553,924
14:57:00 2,890 ▲ 135 1 553,923
14:57:00 2,895 ▲ 140 2 553,922
14:57:00 2,890 ▲ 135 1 553,920
14:57:00 2,895 ▲ 140 1 553,919
14:56:59 2,890 ▲ 135 1 553,918
14:56:59 2,895 ▲ 140 1 553,917
14:56:59 2,890 ▲ 135 2,170 553,916
14:56:59 2,895 ▲ 140 1 551,746
14:56:59 2,895 ▲ 140 2 551,745
14:56:59 2,890 ▲ 135 1 551,743
14:56:59 2,890 ▲ 135 1 551,742
14:56:58 2,895 ▲ 140 1 551,741
14:56:58 2,890 ▲ 135 1 551,740
14:56:58 2,895 ▲ 140 2 551,739
14:56:58 2,890 ▲ 135 1 551,737
14:56:58 2,895 ▲ 140 1 551,736
14:56:58 2,895 ▲ 140 1 551,735
14:56:58 2,895 ▲ 140 100 551,734
14:56:58 2,890 ▲ 135 1 551,634
14:56:58 2,895 ▲ 140 2 551,633
14:56:58 2,890 ▲ 135 1 551,631
14:56:58 2,895 ▲ 140 1 551,630
14:56:57 2,895 ▲ 140 2 551,629
14:56:57 2,895 ▲ 140 1 551,627
14:56:57 2,890 ▲ 135 1 551,626
14:56:57 2,890 ▲ 135 1 551,625
14:56:57 2,895 ▲ 140 2 551,624
14:56:57 2,895 ▲ 140 1 551,622
14:56:57 2,890 ▲ 135 1 551,621
14:56:57 2,890 ▲ 135 1 551,620
14:56:57 2,895 ▲ 140 2 551,619
14:56:56 2,895 ▲ 140 1 551,617
14:56:56 2,890 ▲ 135 1 551,616
14:56:56 2,895 ▲ 140 232 551,615
14:56:56 2,895 ▲ 140 2 551,383
14:56:56 2,895 ▲ 140 1 551,381
14:56:56 2,890 ▲ 135 1 551,380
14:56:56 2,890 ▲ 135 1 551,379
14:56:56 2,895 ▲ 140 2 551,378
14:56:56 2,890 ▲ 135 4,000 551,376
14:56:56 2,895 ▲ 140 1 547,376
14:56:56 2,890 ▲ 135 1 547,375
14:56:55 2,890 ▲ 135 1 547,374
14:56:55 2,895 ▲ 140 100 547,373
14:56:55 2,895 ▲ 140 100 547,273
14:56:55 2,895 ▲ 140 2 547,173
14:56:55 2,895 ▲ 140 1 547,171
14:56:55 2,890 ▲ 135 1 547,170
14:56:55 2,890 ▲ 135 1 547,169
14:56:55 2,895 ▲ 140 2 547,168
14:56:55 2,895 ▲ 140 1 547,166
14:56:54 2,890 ▲ 135 1 547,165
14:56:54 2,890 ▲ 135 1 547,164
14:56:54 2,895 ▲ 140 1 547,163
14:56:54 2,895 ▲ 140 2 547,162
14:56:54 2,895 ▲ 140 1 547,160
14:56:54 2,890 ▲ 135 1 547,159
14:56:54 2,890 ▲ 135 1 547,158
14:56:54 2,895 ▲ 140 2 547,157
14:56:54 2,890 ▲ 135 1 547,155
14:56:53 2,895 ▲ 140 1 547,154
14:56:53 2,890 ▲ 135 1 547,153
14:56:53 2,895 ▲ 140 2 547,152
14:56:53 2,895 ▲ 140 1 547,150
14:56:53 2,890 ▲ 135 1 547,149
14:56:53 2,895 ▲ 140 11 547,148
14:56:53 2,895 ▲ 140 1 547,137
14:56:53 2,895 ▲ 140 2 547,136
14:56:53 2,895 ▲ 140 10 547,134
14:56:53 2,890 ▲ 135 1 547,124
14:56:53 2,895 ▲ 140 1 547,123
14:56:52 2,895 ▲ 140 1 547,122
14:56:52 2,895 ▲ 140 2 547,121
14:56:52 2,895 ▲ 140 10 547,119
14:56:52 2,895 ▲ 140 1 547,109
14:56:52 2,890 ▲ 135 1 547,108
14:56:52 2,895 ▲ 140 10 547,107
14:56:52 2,895 ▲ 140 1 547,097
14:56:52 2,895 ▲ 140 2 547,096
14:56:52 2,890 ▲ 135 1 547,094
14:56:52 2,890 ▲ 135 1 547,093
14:56:52 2,895 ▲ 140 2 547,092
14:56:51 2,895 ▲ 140 1 547,090
14:56:51 2,895 ▲ 140 14 547,089
14:56:51 2,900 ▲ 145 10 547,075
14:56:51 2,895 ▲ 140 1 547,065
14:56:51 2,900 ▲ 145 2 547,064
14:56:51 2,900 ▲ 145 1 547,062
14:56:51 2,900 ▲ 145 10 547,061
14:56:51 2,895 ▲ 140 1 547,051
14:56:51 2,895 ▲ 140 1 547,050
14:56:50 2,900 ▲ 145 2 547,049
14:56:50 2,900 ▲ 145 1 547,047
14:56:50 2,900 ▲ 145 10 547,046
14:56:50 2,895 ▲ 140 1 547,036
14:56:50 2,895 ▲ 140 1 547,035
14:56:50 2,900 ▲ 145 1 547,034
14:56:50 2,900 ▲ 145 10 547,033
14:56:50 2,895 ▲ 140 1 547,023
14:56:50 2,900 ▲ 145 2 547,022
14:56:49 2,900 ▲ 145 1 547,020
14:56:49 2,895 ▲ 140 1 547,019
14:56:49 2,900 ▲ 145 10 547,018
14:56:49 2,900 ▲ 145 10 547,008
14:56:49 2,900 ▲ 145 2 546,998
14:56:49 2,900 ▲ 145 1 546,996
14:56:49 2,890 ▲ 135 1 546,995
14:56:49 2,890 ▲ 135 1 546,994
14:56:49 2,900 ▲ 145 10 546,993
14:56:49 2,900 ▲ 145 2 546,983
14:56:49 2,900 ▲ 145 1 546,981
14:56:48 2,890 ▲ 135 1 546,980
14:56:48 2,900 ▲ 145 10 546,979
14:56:48 2,890 ▲ 135 1 546,969
14:56:48 2,900 ▲ 145 30 546,968
14:56:48 2,900 ▲ 145 2 546,938
14:56:48 2,900 ▲ 145 1 546,936
14:56:48 2,890 ▲ 135 1 546,935
14:56:48 2,890 ▲ 135 1 546,934
14:56:48 2,900 ▲ 145 10 546,933
14:56:48 2,900 ▲ 145 1 546,923
14:56:48 2,900 ▲ 145 2 546,922
14:56:48 2,890 ▲ 135 1 546,920
14:56:48 2,890 ▲ 135 1 546,919
14:56:47 2,900 ▲ 145 2 546,918
14:56:47 2,900 ▲ 145 1 546,916
14:56:47 2,890 ▲ 135 1 546,915
14:56:47 2,900 ▲ 145 1 546,914
14:56:47 2,900 ▲ 145 2 546,913
14:56:47 2,890 ▲ 135 1 546,911
14:56:47 2,890 ▲ 135 1 546,910
14:56:47 2,900 ▲ 145 1 546,909
14:56:47 2,900 ▲ 145 30 546,908
14:56:47 2,900 ▲ 145 2 546,878
14:56:47 2,885 ▲ 130 1 546,876
14:56:46 2,900 ▲ 145 50 546,875
14:56:46 2,885 ▲ 130 1 546,825
14:56:46 2,900 ▲ 145 1 546,824
14:56:46 2,900 ▲ 145 2 546,823
14:56:46 2,900 ▲ 145 1 546,821
14:56:46 2,900 ▲ 145 165 546,820
14:56:46 2,885 ▲ 130 1 546,655
14:56:46 2,900 ▲ 145 3 546,654
14:56:46 2,895 ▲ 140 7 546,651
14:56:46 2,885 ▲ 130 1 546,644
14:56:46 2,895 ▲ 140 2 546,643
14:56:46 2,895 ▲ 140 1 546,641
14:56:45 2,895 ▲ 140 10 546,640
14:56:45 2,885 ▲ 130 1 546,630
14:56:45 2,885 ▲ 130 1 546,629
14:56:45 2,900 ▲ 145 1 546,628
14:56:45 2,900 ▲ 145 2 546,627
14:56:45 2,885 ▲ 130 1 546,625
14:56:45 2,900 ▲ 145 3 546,624
14:56:45 2,900 ▲ 145 10 546,621
14:56:45 2,885 ▲ 130 1 546,611
14:56:45 2,900 ▲ 145 349 546,610
14:56:45 2,900 ▲ 145 6,309 546,261
14:56:45 2,895 ▲ 140 1,675 539,952
14:56:45 2,890 ▲ 135 2,016 538,277
14:56:45 2,890 ▲ 135 1 536,261
14:56:45 2,885 ▲ 130 500 536,260
14:56:44 2,885 ▲ 130 1 535,760
14:56:44 2,890 ▲ 135 2 535,759
14:56:44 2,885 ▲ 130 1 535,757
14:56:44 2,885 ▲ 130 1 535,756
14:56:44 2,890 ▲ 135 10 535,755
14:56:44 2,890 ▲ 135 1 535,745
14:56:44 2,885 ▲ 130 1 535,744
14:56:44 2,890 ▲ 135 2 535,743
14:56:43 2,885 ▲ 130 1 535,741
14:56:43 2,890 ▲ 135 10 535,740
14:56:43 2,890 ▲ 135 1 535,730
14:56:43 2,885 ▲ 130 1 535,729
14:56:43 2,890 ▲ 135 2 535,728
14:56:43 2,885 ▲ 130 1 535,726
14:56:43 2,890 ▲ 135 1 535,725
14:56:43 2,890 ▲ 135 10 535,724
14:56:43 2,890 ▲ 135 2 535,714
14:56:43 2,890 ▲ 135 1 535,712
14:56:43 2,890 ▲ 135 2 535,711
14:56:43 2,885 ▲ 130 1 535,709
14:56:42 2,890 ▲ 135 10 535,708
14:56:42 2,890 ▲ 135 1 535,698
14:56:42 2,885 ▲ 130 1 535,697
14:56:42 2,890 ▲ 135 2 535,696
14:56:42 2,885 ▲ 130 170 535,694
14:56:42 2,885 ▲ 130 10 535,524
14:56:42 2,885 ▲ 130 1 535,514
14:56:42 2,880 ▲ 125 1 535,513
14:56:42 2,880 ▲ 125 1 535,512
14:56:41 2,885 ▲ 130 1 535,509
14:56:41 2,885 ▲ 130 2 535,511
14:56:41 2,880 ▲ 125 1 535,508
14:56:41 2,885 ▲ 130 10 535,507
14:56:41 2,880 ▲ 125 1 535,497
14:56:41 2,885 ▲ 130 1 535,496
14:56:41 2,880 ▲ 125 1 535,495
14:56:41 2,885 ▲ 130 2 535,494
14:56:40 2,885 ▲ 130 1 535,492
14:56:40 2,880 ▲ 125 1 535,491
14:56:40 2,880 ▲ 125 1 535,490
14:56:40 2,885 ▲ 130 2 535,489
14:56:40 2,885 ▲ 130 1 535,487
14:56:40 2,885 ▲ 130 10 535,486
14:56:40 2,885 ▲ 130 1 535,476
14:56:40 2,885 ▲ 130 2 535,475
14:56:40 2,880 ▲ 125 1 535,473
14:56:39 2,880 ▲ 125 1 535,472
14:56:39 2,885 ▲ 130 10 535,471
14:56:39 2,885 ▲ 130 1 535,461
14:56:39 2,885 ▲ 130 10 535,460
14:56:39 2,880 ▲ 125 1 535,450
14:56:39 2,885 ▲ 130 100 535,449
14:56:39 2,885 ▲ 130 10 535,349
14:56:39 2,885 ▲ 130 2 535,339
14:56:39 2,885 ▲ 130 1 535,337
14:56:39 2,880 ▲ 125 1 535,336
14:56:39 2,880 ▲ 125 1 535,335
14:56:39 2,885 ▲ 130 10 535,334
14:56:39 2,885 ▲ 130 2 535,324
14:56:38 2,880 ▲ 125 1 535,322
14:56:38 2,885 ▲ 130 10 535,321
14:56:38 2,885 ▲ 130 1 535,311
14:56:38 2,885 ▲ 130 2 535,310
14:56:38 2,880 ▲ 125 1 535,308
14:56:38 2,880 ▲ 125 1 535,307
14:56:38 2,885 ▲ 130 10 535,306
14:56:38 2,885 ▲ 130 1 535,296
14:56:38 2,880 ▲ 125 1 535,295
14:56:37 2,885 ▲ 130 2 535,294
14:56:37 2,885 ▲ 130 1 535,292
14:56:37 2,885 ▲ 130 10 535,291
14:56:37 2,880 ▲ 125 1 535,281
14:56:37 2,880 ▲ 125 1 535,280
14:56:37 2,885 ▲ 130 1 535,279
14:56:37 2,885 ▲ 130 2 535,278
14:56:37 2,880 ▲ 125 1 535,276
14:56:36 2,885 ▲ 130 50 535,275
14:56:36 2,885 ▲ 130 10 535,225
14:56:36 2,885 ▲ 130 1 535,215
14:56:36 2,885 ▲ 130 2 535,214
14:56:36 2,880 ▲ 125 1 535,212
14:56:36 2,885 ▲ 130 10 535,211
14:56:36 2,885 ▲ 130 1 535,201
14:56:36 2,880 ▲ 125 1 535,200
14:56:36 2,880 ▲ 125 1 535,199
14:56:36 2,885 ▲ 130 2 535,198
14:56:36 2,885 ▲ 130 1 535,196
14:56:36 2,885 ▲ 130 10 535,195
14:56:36 2,880 ▲ 125 1 535,185
14:56:35 2,880 ▲ 125 1 535,184
14:56:35 2,885 ▲ 130 2 535,183
14:56:35 2,885 ▲ 130 1 535,181
14:56:35 2,880 ▲ 125 1 535,180
14:56:35 2,885 ▲ 130 2 535,179
14:56:35 2,885 ▲ 130 10 535,177
14:56:35 2,885 ▲ 130 1 535,167
14:56:35 2,885 ▲ 130 100 535,166
14:56:34 2,880 ▲ 125 1 535,066
14:56:34 2,880 ▲ 125 1 535,065
14:56:34 2,885 ▲ 130 1 535,064
14:56:34 2,885 ▲ 130 10 535,063
14:56:34 2,880 ▲ 125 1 535,053
14:56:34 2,885 ▲ 130 2 535,052
14:56:34 2,880 ▲ 125 1 535,050
14:56:34 2,885 ▲ 130 1 535,049
14:56:34 2,885 ▲ 130 10 535,048
14:56:34 2,880 ▲ 125 1 535,038
14:56:34 2,885 ▲ 130 2 535,037
14:56:33 2,880 ▲ 125 1 535,035
14:56:33 2,885 ▲ 130 1 535,034
14:56:33 2,880 ▲ 125 1 535,033
14:56:33 2,885 ▲ 130 2 535,032
14:56:33 2,885 ▲ 130 10 535,030
14:56:33 2,885 ▲ 130 1,000 535,020
14:56:33 2,885 ▲ 130 2 534,020
14:56:33 2,885 ▲ 130 1 534,018
14:56:33 2,885 ▲ 130 2 534,017
14:56:33 2,880 ▲ 125 1 534,015

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.82 ▲ 20.99 0.87%
코스닥 875.81 ▲ 27.78 3.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.