성문전자우
(014915)
코스피
전기,전자
액면가 500원
  03.29 15:59

7,970 (7,830)   [시가/고가/저가] 7,900 / 8,110 / 7,850 
전일비/등락률 ▲ 140 (1.79%) 매도호가/호가잔량 7,970 / 125
거래량/전일동시간대비 30,957 /▼ 4,817 매수호가/호가잔량 7,950 / 10
상한가/하한가 10,150 / 5,490 총매도/총매수잔량 1,998 / 4,119

매도잔량 호가 매수잔량
60 8,060 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
260 8,050
916 8,040
122 8,030
130 8,020
61 8,010
64 8,000
79 7,990
181 7,980
125 7,970
 
7,950 10
7,940 1
7,930 501
7,920 501
7,910 501
7,900 931
7,890 501
7,880 501
7,870 501
7,860 171
 
총매도잔량 순매수잔량 총매수잔량
1,998 2,121 4,119
시간외잔량 시간외잔량
2 0
 
성문전자우 014915
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,166.98 (+3.67)    FUTURE 282.20 (+0.65)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:40:00 7,970 ▲ 140 100 30,957
15:30:04 7,970 ▲ 140 1,569 30,857
15:19:26 7,930 ▲ 100 8 29,288
15:19:26 7,920 ▲ 90 2 29,280
15:16:43 7,900 ▲ 70 1 29,278
15:15:23 7,900 ▲ 70 89 29,277
15:15:13 7,900 ▲ 70 10 29,188
15:13:47 7,850 ▲ 20 266 29,178
15:13:28 7,850 ▲ 20 1 28,912
15:13:18 7,860 ▲ 30 4 28,911
15:12:41 7,860 ▲ 30 205 28,907
15:11:18 7,860 ▲ 30 245 28,702
15:11:18 7,870 ▲ 40 55 28,457
15:10:34 7,870 ▲ 40 151 28,402
15:10:34 7,880 ▲ 50 49 28,251
15:10:21 7,900 ▲ 70 27 28,202
15:10:14 7,900 ▲ 70 12 28,175
15:09:36 7,880 ▲ 50 140 28,163
15:08:27 7,880 ▲ 50 5 28,023
15:06:47 7,880 ▲ 50 46 28,018
15:06:27 7,880 ▲ 50 4 27,972
15:05:01 7,910 ▲ 80 1 27,968
15:03:56 7,880 ▲ 50 5 27,967
15:01:26 7,910 ▲ 80 1 27,962
15:01:26 7,880 ▲ 50 5 27,961
14:58:26 7,870 ▲ 40 5 27,956
14:57:32 7,910 ▲ 80 1 27,951
14:56:36 7,920 ▲ 90 53 27,950
14:53:25 7,870 ▲ 40 6 27,897
14:42:45 7,930 ▲ 100 21 27,891
14:42:45 7,920 ▲ 90 4 27,870
14:41:40 7,870 ▲ 40 70 27,866
14:41:40 7,900 ▲ 70 30 27,796
14:41:06 7,930 ▲ 100 23 27,766
14:41:06 7,920 ▲ 90 6 27,743
14:37:15 7,910 ▲ 80 3 27,737
14:36:20 7,910 ▲ 80 2 27,734
14:32:08 7,900 ▲ 70 90 27,732
14:31:53 7,900 ▲ 70 40 27,642
14:31:11 7,900 ▲ 70 10 27,602
14:30:47 7,900 ▲ 70 95 27,592
14:29:54 7,860 ▲ 30 6 27,497
14:28:35 7,900 ▲ 70 112 27,491
14:27:54 7,860 ▲ 30 100 27,379
14:26:54 7,860 ▲ 30 5 27,279
14:25:53 7,870 ▲ 40 1 27,274
14:21:53 7,850 ▲ 20 6 27,273
14:21:18 7,850 ▲ 20 52 27,267
14:21:18 7,850 ▲ 20 774 27,215
14:21:10 7,860 ▲ 30 196 26,441
14:18:53 7,860 ▲ 30 5 26,245
14:14:53 7,860 ▲ 30 6 26,240
14:13:34 7,860 ▲ 30 300 26,234
14:12:39 7,860 ▲ 30 18 25,934
14:12:24 7,860 ▲ 30 14 25,916
14:11:53 7,860 ▲ 30 4 25,902
14:10:12 7,870 ▲ 40 165 25,898
14:09:15 7,870 ▲ 40 50 25,733
14:09:15 7,880 ▲ 50 50 25,683
14:07:52 7,870 ▲ 40 6 25,633
14:06:21 7,890 ▲ 60 2 25,627
14:04:35 7,890 ▲ 60 40 25,625
14:02:51 7,890 ▲ 60 5 25,585
14:01:50 7,890 ▲ 60 76 25,580
13:59:21 7,890 ▲ 60 5 25,504
13:57:22 7,900 ▲ 70 30 25,499
13:56:29 7,900 ▲ 70 50 25,469
13:56:20 7,900 ▲ 70 4 25,419
13:45:54 7,930 ▲ 100 37 25,415
13:45:54 7,930 ▲ 100 13 25,378
13:43:57 7,880 ▲ 50 116 25,365
13:43:49 7,880 ▲ 50 4 25,249
13:40:19 7,880 ▲ 50 5 25,245
13:38:31 7,940 ▲ 110 1 25,240
13:38:15 7,880 ▲ 50 64 25,239
13:35:49 7,880 ▲ 50 6 25,175
13:32:19 7,880 ▲ 50 5 25,169
13:32:06 7,880 ▲ 50 10 25,164
13:29:19 7,880 ▲ 50 4 25,154
13:26:17 7,890 ▲ 60 4 25,150
13:22:17 7,890 ▲ 60 5 25,146
13:21:59 7,890 ▲ 60 3 25,141
13:20:59 7,890 ▲ 60 1 25,138
13:19:17 7,880 ▲ 50 4 25,137
13:16:56 7,880 ▲ 50 47 25,133
13:16:05 7,890 ▲ 60 173 25,086
13:16:05 7,900 ▲ 70 2 24,913
13:15:15 7,900 ▲ 70 63 24,911
13:14:35 7,910 ▲ 80 98 24,848
13:14:00 7,910 ▲ 80 220 24,750
13:14:00 7,920 ▲ 90 1 24,530
13:09:04 7,910 ▲ 80 49 24,529
13:08:44 7,910 ▲ 80 63 24,480
13:05:17 7,900 ▲ 70 4 24,417
13:03:43 7,900 ▲ 70 36 24,413
13:02:53 7,900 ▲ 70 217 24,377
13:02:27 7,910 ▲ 80 16 24,160
13:01:53 7,910 ▲ 80 40 24,144
13:01:16 7,910 ▲ 80 5 24,104
12:56:16 7,910 ▲ 80 6 24,099
12:53:02 7,910 ▲ 80 50 24,093
12:52:46 7,910 ▲ 80 4 24,043
12:52:02 7,950 ▲ 120 1 24,039
12:51:52 7,910 ▲ 80 447 24,038
12:47:16 7,910 ▲ 80 6 23,591
12:44:50 7,910 ▲ 80 2 23,585
12:44:21 7,910 ▲ 80 120 23,583
12:43:51 7,910 ▲ 80 187 23,463
12:43:51 7,920 ▲ 90 63 23,276
12:43:30 7,920 ▲ 90 6 23,213
12:42:55 7,950 ▲ 120 3 23,207
12:42:46 7,920 ▲ 90 5 23,204
12:37:55 7,950 ▲ 120 10 23,199
12:37:20 7,920 ▲ 90 20 23,189
12:37:15 7,920 ▲ 90 6 23,169
12:31:41 7,910 ▲ 80 100 23,163
12:31:15 7,910 ▲ 80 6 23,063
12:26:45 7,910 ▲ 80 5 23,057
12:22:45 7,910 ▲ 80 4 23,052
12:19:38 7,910 ▲ 80 60 23,048
12:02:25 7,960 ▲ 130 1 22,988
12:02:25 7,960 ▲ 130 9 22,987
12:02:00 7,960 ▲ 130 8 22,978
12:01:24 7,900 ▲ 70 10 22,970
12:01:02 7,960 ▲ 130 14 22,960
12:00:58 7,960 ▲ 130 35 22,946
12:00:58 7,950 ▲ 120 44 22,911
12:00:24 7,950 ▲ 120 2 22,867
11:58:14 7,900 ▲ 70 4 22,865
11:54:49 7,890 ▲ 60 100 22,861
11:53:44 7,890 ▲ 60 5 22,761
11:49:14 7,890 ▲ 60 5 22,756
11:46:36 7,890 ▲ 60 50 22,751
11:45:13 7,880 ▲ 50 5 22,701
11:43:21 7,870 ▲ 40 1 22,696
11:43:12 7,880 ▲ 50 2 22,695
11:42:05 7,880 ▲ 50 1 22,693
11:41:35 7,890 ▲ 60 6 22,692
11:40:42 7,900 ▲ 70 270 22,686
11:40:14 7,900 ▲ 70 324 22,416
11:39:23 7,900 ▲ 70 10 22,092
11:39:12 7,900 ▲ 70 5 22,082
11:39:11 7,910 ▲ 80 10 22,077
11:38:50 7,920 ▲ 90 5 22,067
11:37:49 7,920 ▲ 90 20 22,062
11:37:15 7,920 ▲ 90 20 22,042
11:34:42 7,920 ▲ 90 5 22,022
11:33:44 7,950 ▲ 120 63 22,017
11:33:33 7,950 ▲ 120 309 21,954
11:33:05 7,960 ▲ 130 446 21,645
11:31:42 7,960 ▲ 130 4 21,199
11:30:19 7,980 ▲ 150 2 21,195
11:28:42 7,960 ▲ 130 4 21,193
11:26:14 7,960 ▲ 130 3 21,189
11:24:11 7,960 ▲ 130 6 21,186
11:21:11 7,960 ▲ 130 4 21,180
11:20:10 7,970 ▲ 140 1 21,176
11:17:49 7,980 ▲ 150 3 21,175
11:17:10 7,970 ▲ 140 4 21,172
11:14:11 7,980 ▲ 150 10 21,168
11:12:51 7,980 ▲ 150 45 21,158
11:06:40 7,980 ▲ 150 10 21,113
11:05:57 7,980 ▲ 150 1 21,103
11:04:52 7,960 ▲ 130 2 21,102
11:04:38 7,980 ▲ 150 337 21,100
11:04:23 7,970 ▲ 140 5 20,763
11:04:23 7,970 ▲ 140 8 20,758
11:01:35 7,960 ▲ 130 60 20,750
10:59:26 7,970 ▲ 140 10 20,690
10:58:47 7,960 ▲ 130 2 20,680
10:58:34 7,960 ▲ 130 140 20,678
10:58:34 7,970 ▲ 140 60 20,538
10:58:19 7,980 ▲ 150 120 20,478
10:58:10 7,980 ▲ 150 10 20,358
10:57:22 7,980 ▲ 150 100 20,348
10:57:21 7,980 ▲ 150 78 20,248
10:57:16 7,980 ▲ 150 2 20,170
10:57:09 7,970 ▲ 140 43 20,168
10:56:29 7,970 ▲ 140 8 20,125
10:55:53 7,960 ▲ 130 50 20,117
10:54:59 7,950 ▲ 120 24 20,067
10:54:59 7,960 ▲ 130 26 20,043
10:52:16 7,960 ▲ 130 14 20,017
10:51:09 7,950 ▲ 120 4 20,003
10:48:52 7,940 ▲ 110 201 19,999
10:48:52 7,940 ▲ 110 175 19,798
10:48:46 7,940 ▲ 110 95 19,623
10:47:09 7,940 ▲ 110 6 19,528
10:46:24 7,940 ▲ 110 472 19,522
10:44:39 7,940 ▲ 110 4 19,050
10:43:34 7,960 ▲ 130 1 19,046
10:42:38 7,950 ▲ 120 2 19,045
10:39:37 7,940 ▲ 110 5 19,043
10:38:25 7,960 ▲ 130 2 19,038
10:35:37 7,940 ▲ 110 5 19,036
10:35:31 7,950 ▲ 120 2 19,031
10:35:31 7,950 ▲ 120 36 19,029
10:33:07 7,950 ▲ 120 50 18,993
10:32:44 7,950 ▲ 120 20 18,943
10:32:13 7,970 ▲ 140 1 18,923
10:29:46 7,940 ▲ 110 80 18,922
10:28:54 7,920 ▲ 90 25 18,842
10:23:38 7,910 ▲ 80 39 18,817
10:22:52 7,980 ▲ 150 50 18,778
10:21:07 7,990 ▲ 160 155 18,728
10:21:07 7,980 ▲ 150 45 18,573
10:20:27 7,910 ▲ 80 10 18,528
10:18:20 7,900 ▲ 70 140 18,518
10:18:20 7,910 ▲ 80 58 18,378
10:18:14 7,910 ▲ 80 28 18,320
10:18:14 7,920 ▲ 90 72 18,292
10:16:46 7,920 ▲ 90 28 18,220
10:16:46 7,930 ▲ 100 172 18,192
10:13:58 7,930 ▲ 100 82 18,020
10:12:46 7,930 ▲ 100 6 17,938
10:12:43 7,930 ▲ 100 2 17,932
10:12:39 7,920 ▲ 90 397 17,930
10:12:35 7,920 ▲ 90 12 17,533
10:12:35 7,920 ▲ 90 25 17,521
10:12:20 7,920 ▲ 90 2 17,496
10:12:14 7,930 ▲ 100 8 17,494
10:10:10 7,940 ▲ 110 213 17,486
10:10:10 7,950 ▲ 120 128 17,273
10:10:10 7,960 ▲ 130 209 17,145
10:10:06 7,970 ▲ 140 195 16,936
10:10:06 7,970 ▲ 140 6 16,741
10:07:44 8,000 ▲ 170 50 16,735
10:07:27 8,000 ▲ 170 1 16,685
10:07:08 7,980 ▲ 150 60 16,684
10:07:08 7,980 ▲ 150 4 16,624
10:05:55 7,980 ▲ 150 1 16,620
10:05:39 7,980 ▲ 150 300 16,619
10:05:01 7,980 ▲ 150 39 16,319
10:02:04 7,990 ▲ 160 159 16,280
10:01:46 8,030 ▲ 200 2 16,121
09:58:43 8,030 ▲ 200 1 16,119
09:58:27 7,990 ▲ 160 38 16,118
09:56:37 8,040 ▲ 210 1 16,080
09:56:20 7,990 ▲ 160 37 16,079
09:55:38 7,990 ▲ 160 189 16,042
09:55:16 7,990 ▲ 160 20 15,853
09:54:16 7,990 ▲ 160 6 15,833
09:54:16 7,990 ▲ 160 37 15,827
09:54:04 7,990 ▲ 160 66 15,790
09:53:54 7,990 ▲ 160 134 15,724
09:53:49 7,990 ▲ 160 30 15,590
09:53:29 7,990 ▲ 160 40 15,560
09:52:35 7,990 ▲ 160 79 15,520
09:52:35 8,000 ▲ 170 104 15,441
09:52:10 8,050 ▲ 220 1 15,337
09:50:38 8,000 ▲ 170 2 15,336
09:50:37 8,000 ▲ 170 2 15,334
09:50:26 8,000 ▲ 170 451 15,332
09:50:26 8,010 ▲ 180 172 14,881
09:49:25 8,010 ▲ 180 140 14,709
09:49:25 8,020 ▲ 190 2 14,569
09:49:00 8,030 ▲ 200 10 14,567
09:48:59 8,030 ▲ 200 10 14,557
09:48:59 8,030 ▲ 200 97 14,547
09:48:56 8,030 ▲ 200 5 14,450
09:48:45 8,040 ▲ 210 118 14,445
09:48:39 8,050 ▲ 220 37 14,327
09:46:44 8,060 ▲ 230 40 14,290
09:46:30 8,060 ▲ 230 2 14,250
09:45:52 8,070 ▲ 240 2 14,248
09:45:23 8,090 ▲ 260 78 14,246
09:45:23 8,080 ▲ 250 72 14,168
09:45:08 8,080 ▲ 250 15 14,096
09:45:01 8,080 ▲ 250 18 14,081
09:45:00 8,080 ▲ 250 6 14,063
09:44:59 8,080 ▲ 250 16 14,057
09:44:58 8,070 ▲ 240 85 14,041
09:44:53 8,070 ▲ 240 69 13,956
09:44:47 8,070 ▲ 240 8 13,887
09:44:41 8,070 ▲ 240 67 13,879
09:44:38 8,070 ▲ 240 200 13,812
09:44:31 8,060 ▲ 230 132 13,612
09:44:20 8,060 ▲ 230 34 13,480
09:44:12 8,060 ▲ 230 76 13,446
09:44:07 8,060 ▲ 230 99 13,370
09:44:01 8,050 ▲ 220 1 13,271
09:43:48 8,050 ▲ 220 99 13,270
09:43:40 8,060 ▲ 230 1 13,171
09:43:32 8,050 ▲ 220 115 13,170
09:43:25 8,050 ▲ 220 93 13,055
09:43:17 8,040 ▲ 210 25 12,962
09:42:00 8,050 ▲ 220 71 12,937
09:41:55 8,050 ▲ 220 37 12,866
09:41:48 8,050 ▲ 220 36 12,829
09:41:35 8,050 ▲ 220 8 12,793
09:41:35 8,040 ▲ 210 147 12,785
09:40:48 8,040 ▲ 210 238 12,638
09:40:48 8,010 ▲ 180 12 12,400
09:40:47 8,010 ▲ 180 188 12,388
09:39:51 8,040 ▲ 210 270 12,200
09:39:51 8,030 ▲ 200 50 11,930
09:39:11 8,040 ▲ 210 2 11,880
09:38:53 8,040 ▲ 210 2 11,878
09:38:45 8,010 ▲ 180 12 11,876
09:38:17 8,000 ▲ 170 5 11,864
09:37:56 8,010 ▲ 180 10 11,859
09:37:44 8,010 ▲ 180 100 11,849
09:37:21 8,040 ▲ 210 5 11,749
09:33:53 8,050 ▲ 220 10 11,744
09:33:53 8,050 ▲ 220 300 11,734
09:33:50 8,060 ▲ 230 3 11,434
09:33:44 8,050 ▲ 220 90 11,431
09:32:29 8,070 ▲ 240 9 11,341
09:32:08 8,070 ▲ 240 2 11,332
09:32:01 8,050 ▲ 220 1 11,330
09:32:01 8,060 ▲ 230 105 11,329
09:31:55 8,050 ▲ 220 1 11,224
09:31:49 8,030 ▲ 200 146 11,223
09:31:44 8,030 ▲ 200 2 11,077
09:31:39 8,010 ▲ 180 2 11,075
09:31:37 8,010 ▲ 180 20 11,073
09:31:24 8,010 ▲ 180 78 11,053
09:31:14 8,030 ▲ 200 2 10,975
09:31:00 8,010 ▲ 180 4 10,973
09:30:53 8,000 ▲ 170 57 10,969
09:30:40 8,000 ▲ 170 300 10,912
09:30:28 8,000 ▲ 170 20 10,612
09:30:18 8,000 ▲ 170 189 10,592
09:30:03 8,000 ▲ 170 2 10,403
09:29:08 7,970 ▲ 140 40 10,401
09:29:08 7,980 ▲ 150 10 10,361
09:28:51 7,980 ▲ 150 6 10,351
09:28:42 7,980 ▲ 150 21 10,345
09:28:42 7,990 ▲ 160 1 10,324
09:28:42 8,000 ▲ 170 1 10,323
09:28:42 8,010 ▲ 180 51 10,322
09:28:42 8,020 ▲ 190 1 10,271
09:28:18 8,040 ▲ 210 1 10,270
09:27:53 8,030 ▲ 200 7 10,269
09:27:25 8,040 ▲ 210 5 10,262
09:26:55 8,040 ▲ 210 292 10,257
09:26:55 8,040 ▲ 210 482 9,965
09:26:53 8,040 ▲ 210 50 9,483
09:26:38 8,070 ▲ 240 20 9,433
09:25:38 8,070 ▲ 240 57 9,413
09:25:34 8,070 ▲ 240 19 9,356
09:25:31 8,070 ▲ 240 100 9,337
09:25:27 8,060 ▲ 230 10 9,237
09:25:02 8,060 ▲ 230 5 9,227
09:24:55 8,070 ▲ 240 20 9,222
09:24:39 8,070 ▲ 240 3 9,202
09:24:37 8,070 ▲ 240 12 9,199
09:24:35 8,070 ▲ 240 100 9,187
09:24:34 8,070 ▲ 240 60 9,087
09:23:53 8,070 ▲ 240 2 9,027
09:23:46 8,030 ▲ 200 3 9,025
09:23:40 8,060 ▲ 230 10 9,022
09:23:08 8,060 ▲ 230 27 9,012
09:22:57 8,060 ▲ 230 46 8,985
09:22:48 8,030 ▲ 200 1 8,939
09:22:47 8,060 ▲ 230 38 8,938
09:22:44 8,030 ▲ 200 7 8,900
09:22:28 8,030 ▲ 200 1 8,893
09:22:17 8,030 ▲ 200 1 8,892
09:22:14 8,030 ▲ 200 2 8,891
09:22:10 8,030 ▲ 200 2 8,889
09:21:55 8,030 ▲ 200 1 8,887
09:20:27 7,970 ▲ 140 27 8,886
09:20:27 7,990 ▲ 160 3 8,806
09:20:27 7,980 ▲ 150 53 8,859
09:20:27 8,010 ▲ 180 2 8,766
09:20:27 8,000 ▲ 170 37 8,803
09:20:27 8,020 ▲ 190 2 8,764
09:20:24 8,030 ▲ 200 1 8,762
09:20:18 8,030 ▲ 200 5 8,761
09:19:53 8,030 ▲ 200 2 8,756
09:19:53 8,070 ▲ 240 31 8,754
09:19:24 8,040 ▲ 210 4 8,723
09:18:49 8,090 ▲ 260 2 8,719
09:18:30 8,050 ▲ 220 8 8,717
09:18:29 8,050 ▲ 220 100 8,709
09:18:25 8,050 ▲ 220 50 8,609
09:18:22 8,050 ▲ 220 30 8,559
09:18:22 8,060 ▲ 230 10 8,529
09:18:14 8,080 ▲ 250 13 8,519
09:18:14 8,080 ▲ 250 36 8,506
09:18:07 8,050 ▲ 220 10 8,470
09:18:05 8,050 ▲ 220 10 8,460
09:18:04 8,050 ▲ 220 20 8,450
09:18:03 8,050 ▲ 220 10 8,430
09:17:56 8,050 ▲ 220 235 8,420
09:17:56 8,060 ▲ 230 4 8,185
09:17:56 8,070 ▲ 240 61 8,181
09:17:52 8,080 ▲ 250 4 8,120
09:17:39 8,090 ▲ 260 1 8,116
09:17:38 8,100 ▲ 270 18 8,115
09:17:36 8,110 ▲ 280 41 8,097
09:17:36 8,100 ▲ 270 142 8,056
09:17:36 8,100 ▲ 270 2 7,914
09:17:27 8,100 ▲ 270 9 7,912
09:17:26 8,110 ▲ 280 20 7,903
09:17:25 8,100 ▲ 270 105 7,883
09:17:22 8,100 ▲ 270 377 7,778
09:17:14 8,110 ▲ 280 9 7,401
09:17:11 8,110 ▲ 280 500 7,392
09:17:11 8,100 ▲ 270 120 6,892
09:17:11 8,090 ▲ 260 21 6,772
09:17:04 8,090 ▲ 260 11 6,751
09:17:04 8,090 ▲ 260 10 6,740
09:16:54 8,110 ▲ 280 25 6,730
09:16:50 8,110 ▲ 280 12 6,705
09:16:50 8,110 ▲ 280 109 6,693
09:16:49 8,110 ▲ 280 200 6,584
09:16:45 8,110 ▲ 280 191 6,384
09:16:45 8,090 ▲ 260 1 6,193
09:16:45 8,100 ▲ 270 19 6,192
09:16:44 8,110 ▲ 280 9 6,173
09:16:43 8,110 ▲ 280 37 6,164
09:16:41 8,110 ▲ 280 5 6,127
09:16:41 8,110 ▲ 280 2 6,122
09:16:40 8,110 ▲ 280 3 6,120
09:16:37 8,110 ▲ 280 1 6,117
09:16:37 8,100 ▲ 270 483 6,116
09:16:34 8,090 ▲ 260 262 5,633
09:16:34 8,090 ▲ 260 20 5,371
09:16:33 8,090 ▲ 260 11 5,351
09:16:33 8,080 ▲ 250 262 5,340
09:16:31 8,080 ▲ 250 10 5,078
09:16:31 8,070 ▲ 240 392 5,068
09:16:31 8,060 ▲ 230 98 4,676
09:16:28 8,050 ▲ 220 2 4,578
09:16:27 8,060 ▲ 230 2 4,576
09:16:26 8,070 ▲ 240 2 4,574
09:16:20 8,070 ▲ 240 77 4,572
09:16:20 8,060 ▲ 230 11 4,495
09:16:20 8,050 ▲ 220 536 4,484
09:16:20 8,040 ▲ 210 102 3,948
09:16:20 8,030 ▲ 200 139 3,846
09:16:20 8,020 ▲ 190 123 3,707
09:16:20 8,000 ▲ 170 3 3,584
09:15:59 8,000 ▲ 170 1 3,581
09:15:49 7,960 ▲ 130 212 3,580
09:15:49 7,970 ▲ 140 28 3,368
09:15:49 7,980 ▲ 150 52 3,340
09:15:49 7,990 ▲ 160 4 3,288
09:15:49 8,000 ▲ 170 2 3,284
09:15:40 8,010 ▲ 180 2 3,282
09:15:39 8,020 ▲ 190 37 3,280
09:15:25 8,020 ▲ 190 2 3,243
09:15:18 8,030 ▲ 200 2 3,241
09:15:17 8,030 ▲ 200 2 3,239
09:15:16 8,030 ▲ 200 2 3,237
09:15:09 8,040 ▲ 210 1 3,235
09:15:07 8,030 ▲ 200 69 3,234
09:15:07 8,030 ▲ 200 111 3,165
09:15:07 8,020 ▲ 190 18 3,054
09:15:07 8,010 ▲ 180 100 3,036
09:15:05 8,010 ▲ 180 10 2,936
09:14:52 8,010 ▲ 180 1 2,926
09:14:51 8,000 ▲ 170 269 2,925
09:14:51 8,000 ▲ 170 70 2,656
09:14:41 8,000 ▲ 170 15 2,586
09:14:38 8,000 ▲ 170 95 2,571
09:14:30 8,000 ▲ 170 50 2,476
09:14:23 8,000 ▲ 170 1 2,426
09:14:23 7,980 ▲ 150 7 2,425
09:14:18 7,980 ▲ 150 1 2,418
09:13:52 7,960 ▲ 130 103 2,417
09:13:50 7,960 ▲ 130 10 2,314
09:13:15 7,990 ▲ 160 1 2,304
09:13:09 7,940 ▲ 110 282 2,303
09:12:53 7,940 ▲ 110 1 2,021
09:12:45 7,900 ▲ 70 12 2,020
09:12:44 7,940 ▲ 110 17 2,008
09:12:44 7,930 ▲ 100 83 1,991
09:12:37 7,930 ▲ 100 7 1,908
09:12:37 7,920 ▲ 90 5 1,901
09:12:34 7,920 ▲ 90 1 1,896
09:12:16 7,900 ▲ 70 299 1,895
09:11:57 7,870 ▲ 40 73 1,596
09:09:20 7,900 ▲ 70 1 1,523
09:07:40 7,850 ▲ 20 1 1,522
09:07:37 7,850 ▲ 20 2 1,521
09:07:21 7,850 ▲ 20 166 1,519
09:06:42 7,860 ▲ 30 12 1,353
09:05:32 7,870 ▲ 40 350 1,341
09:04:55 7,900 ▲ 70 100 991
09:04:52 7,900 ▲ 70 100 891
09:04:40 7,870 ▲ 40 75 791
09:04:40 7,890 ▲ 60 36 716
09:03:55 7,900 ▲ 70 50 680
09:03:35 7,890 ▲ 60 3 630
09:03:34 7,890 ▲ 60 61 627
09:03:26 7,890 ▲ 60 50 566
09:02:43 7,900 ▲ 70 10 516
09:02:32 7,870 ▲ 40 36 506
09:02:32 7,880 ▲ 50 1 470
09:02:23 7,900 ▲ 70 1 469
09:02:12 7,900 ▲ 70 1 468
09:02:08 7,920 ▲ 90 31 467
09:02:02 7,920 ▲ 90 69 436
09:01:24 7,920 ▲ 90 1 367
09:00:50 7,900 ▲ 70 22 366
09:00:35 7,890 ▲ 60 108 344
09:00:29 7,900 ▲ 70 236 236

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.29 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,166.98 ▲ 3.67 0.17%
코스닥 613.63 ▲ 1.35 0.22%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.