성문전자우
(014915)
코스피
전기,전자
액면가 500원
  05.20 15:59

15,600 (15,300)   [시가/고가/저가] 14,950 / 16,250 / 14,850 
전일비/등락률 ▲ 300 (1.96%) 매도호가/호가잔량 15,600 / 785
거래량/전일동시간대비 109,083 /▼ 287,875 매수호가/호가잔량 15,550 / 80
상한가/하한가 19,850 / 10,750 총매도/총매수잔량 4,078 / 3,878

매도잔량 호가 매수잔량
103 16,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
244 16,000
1,028 15,950
504 15,900
13 15,850
1,095 15,800
186 15,750
20 15,700
100 15,650
785 15,600
 
15,550 80
15,500 356
15,450 4
15,400 64
15,350 102
15,300 1,820
15,250 462
15,200 541
15,150 221
15,100 228
 
총매도잔량 순매수잔량 총매수잔량
4,078 -200 3,878
시간외잔량 시간외잔량
177 0
 
성문전자우 014915
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,055.71 (-0.09)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:03 15,600 ▲ 300 142 106,989
15:40:00 15,600 ▲ 300 20 106,847
15:19:58 15,600 ▲ 300 1 106,827
15:19:49 15,550 ▲ 250 20 106,826
15:19:32 15,600 ▲ 300 149 106,806
15:19:02 15,500 ▲ 200 20 106,277
15:18:41 15,500 ▲ 200 4 106,257
15:18:13 15,450 ▲ 150 219 106,253
15:18:13 15,450 ▲ 150 66 106,034
15:17:59 15,400 ▲ 100 18 105,968
15:16:50 15,450 ▲ 150 16 105,842
15:16:06 15,450 ▲ 150 78 105,826
15:15:52 15,400 ▲ 100 55 105,707
15:15:50 15,400 ▲ 100 24 105,652
15:15:43 15,400 ▲ 100 50 105,628
15:15:42 15,400 ▲ 100 12 105,578
15:15:29 15,400 ▲ 100 6 105,464
15:15:19 15,400 ▲ 100 11 105,458
15:15:18 15,400 ▲ 100 46 105,447
15:14:51 15,400 ▲ 100 4 105,401
15:14:47 15,400 ▲ 100 1 105,397
15:13:45 15,350 ▲ 50 1 105,366
15:13:29 15,350 ▲ 50 39 105,305
15:13:25 15,350 ▲ 50 161 105,266
15:13:20 15,350 ▲ 50 32 105,105
15:13:19 15,350 ▲ 50 2 105,073
15:11:51 15,350 ▲ 50 64 105,012
15:10:45 15,350 ▲ 50 32 104,823
15:10:31 15,350 ▲ 50 134 104,791
15:10:23 15,350 ▲ 50 10 104,657
15:10:16 15,350 ▲ 50 1 104,646
15:09:57 15,300  0 14 104,645
15:09:57 15,300  0 62 104,631
15:09:38 15,350 ▲ 50 100 104,569
15:09:32 15,350 ▲ 50 100 104,369
15:09:25 15,350 ▲ 50 41 104,269
15:09:21 15,350 ▲ 50 1 104,228
15:09:15 15,350 ▲ 50 958 104,227
15:09:15 15,400 ▲ 100 80 103,269
15:08:48 15,350 ▲ 50 15 103,034
15:08:01 15,400 ▲ 100 50 103,019
15:07:06 15,400 ▲ 100 10 102,969
15:07:00 15,400 ▲ 100 10 102,949
15:06:52 15,400 ▲ 100 10 102,939
15:06:42 15,400 ▲ 100 270 102,929
15:06:17 15,400 ▲ 100 143 102,659
15:05:51 15,400 ▲ 100 20 102,516
15:04:17 15,400 ▲ 100 1 102,372
15:03:44 15,400 ▲ 100 1 102,257
15:03:32 15,450 ▲ 150 55 102,256
15:02:02 15,450 ▲ 150 1 102,190
15:00:32 15,450 ▲ 150 8 102,071
15:00:09 15,400 ▲ 100 1 100,736
14:59:37 15,400 ▲ 100 100 100,735
14:58:47 15,450 ▲ 150 1 100,635
14:58:31 15,450 ▲ 150 107 100,634
14:58:27 15,450 ▲ 150 8 100,527
14:58:22 15,450 ▲ 150 80 100,519
14:58:20 15,450 ▲ 150 500 100,439
14:58:20 15,450 ▲ 150 59 99,939
14:56:59 15,500 ▲ 200 5 99,717
14:56:31 15,500 ▲ 200 80 99,712
14:55:52 15,500 ▲ 200 1 99,314
14:55:06 15,500 ▲ 200 25 99,313
14:54:42 15,500 ▲ 200 1 99,288
14:53:32 15,550 ▲ 250 47 99,287
14:52:49 15,550 ▲ 250 100 99,225
14:52:36 15,550 ▲ 250 50 99,125
14:51:51 15,550 ▲ 250 5 99,074
14:51:24 15,550 ▲ 250 5 99,069
14:49:30 15,650 ▲ 350 56 99,014
14:49:30 15,600 ▲ 300 4 98,958
14:47:08 15,550 ▲ 250 3 98,853
14:44:47 15,550 ▲ 250 71 98,850
14:44:19 15,650 ▲ 350 62 98,749
14:44:13 15,650 ▲ 350 1 98,687
14:43:50 15,550 ▲ 250 26 98,686
14:43:50 15,600 ▲ 300 4 98,660
14:43:39 15,600 ▲ 300 64 98,600
14:42:39 15,550 ▲ 250 19 98,386
14:38:38 15,500 ▲ 200 232 95,294
14:38:15 15,500 ▲ 200 32 95,044
14:38:07 15,500 ▲ 200 200 95,012
14:36:59 15,450 ▲ 150 8 94,812
14:30:45 15,400 ▲ 100 66 94,471
14:29:21 15,400 ▲ 100 98 94,405
14:27:55 15,450 ▲ 150 20 94,277
14:27:50 15,450 ▲ 150 405 94,257
14:26:00 15,500 ▲ 200 16 93,602
14:26:00 15,550 ▲ 250 1 93,586
14:24:00 15,550 ▲ 250 63 93,585
14:23:02 15,550 ▲ 250 20 93,512
14:19:06 15,550 ▲ 250 64 93,492
14:18:59 15,550 ▲ 250 36 93,428
14:18:34 15,550 ▲ 250 30 93,312
14:16:41 15,500 ▲ 200 30 93,282
14:15:55 15,500 ▲ 200 33 93,252
14:15:40 15,500 ▲ 200 30 93,219
14:15:35 15,500 ▲ 200 10 93,189
14:14:49 15,550 ▲ 250 22 93,179
14:14:46 15,550 ▲ 250 42 93,157
14:13:55 15,550 ▲ 250 63 93,115
14:09:24 15,600 ▲ 300 1 92,433
14:06:17 15,650 ▲ 350 1 92,432
14:04:24 15,650 ▲ 350 349 92,056
14:04:24 15,650 ▲ 350 154 91,707
14:03:54 15,700 ▲ 400 2 91,553
14:03:24 15,700 ▲ 400 1 91,551
14:02:34 15,600 ▲ 300 15 91,501
14:00:54 15,600 ▲ 300 1 91,386
14:00:48 15,500 ▲ 200 277 91,385
14:00:18 15,550 ▲ 250 22 90,407
14:00:18 15,500 ▲ 200 691 91,098
14:00:02 15,600 ▲ 300 155 90,385
13:59:59 15,600 ▲ 300 1 90,230
13:57:47 15,550 ▲ 250 65 90,215
13:57:45 15,550 ▲ 250 34 90,150
13:57:43 15,550 ▲ 250 50 90,116
13:55:56 15,550 ▲ 250 147 89,665
13:55:51 15,600 ▲ 300 1 89,518
13:55:48 15,550 ▲ 250 100 89,517
13:55:47 15,600 ▲ 300 1 89,417
13:55:38 15,550 ▲ 250 1 89,416
13:53:56 15,600 ▲ 300 1 89,171
13:53:00 15,550 ▲ 250 3 89,130
13:52:58 15,550 ▲ 250 63 89,127
13:51:44 15,550 ▲ 250 74 88,770
13:51:15 15,550 ▲ 250 1 88,696
13:50:19 15,600 ▲ 300 60 88,675
13:45:40 15,600 ▲ 300 1 88,615
13:45:34 15,600 ▲ 300 431 88,614
13:44:21 15,600 ▲ 300 2 88,141
13:43:48 15,600 ▲ 300 16 88,139
13:43:45 15,650 ▲ 350 33 88,123
13:41:44 15,700 ▲ 400 6 88,088
13:41:41 15,700 ▲ 400 32 88,082
13:40:37 15,600 ▲ 300 42 88,040
13:40:10 15,700 ▲ 400 10 87,948
13:37:34 15,700 ▲ 400 10 87,888
13:34:53 15,600 ▲ 300 1 87,778
13:33:32 15,700 ▲ 400 14 87,772
13:33:32 15,650 ▲ 350 46 87,758
13:33:01 15,600 ▲ 300 50 87,712
13:32:40 15,650 ▲ 350 10 87,662
13:31:05 15,600 ▲ 300 1 87,632
13:29:27 15,600 ▲ 300 40 87,631
13:27:43 15,600 ▲ 300 499 87,590
13:27:36 15,600 ▲ 300 50 87,091
13:27:08 15,600 ▲ 300 68 87,041
13:25:32 15,650 ▲ 350 10 86,905
13:24:13 15,650 ▲ 350 20 86,885
13:24:11 15,650 ▲ 350 206 86,865
13:24:10 15,650 ▲ 350 100 86,659
13:24:06 15,650 ▲ 350 20 86,559
13:24:01 15,650 ▲ 350 20 86,539
13:23:53 15,650 ▲ 350 69 86,519
13:23:36 15,650 ▲ 350 8 86,450
13:22:34 15,650 ▲ 350 229 86,442
13:22:26 15,650 ▲ 350 58 86,213
13:22:21 15,650 ▲ 350 5 86,155
13:19:00 15,600 ▲ 300 120 86,049
13:18:41 15,600 ▲ 300 67 85,929
13:18:41 15,650 ▲ 350 36 85,862
13:18:39 15,650 ▲ 350 50 85,826
13:18:37 15,650 ▲ 350 100 85,776
13:18:13 15,650 ▲ 350 30 85,675
13:17:56 15,600 ▲ 300 17 85,645
13:17:11 15,600 ▲ 300 10 85,627
13:15:43 15,600 ▲ 300 1 85,616
13:10:28 15,750 ▲ 450 100 85,107
13:08:17 15,750 ▲ 450 1 85,002
13:08:15 15,650 ▲ 350 2 85,001
13:06:55 15,650 ▲ 350 25 84,999
13:06:11 15,650 ▲ 350 1 84,949
13:05:59 15,650 ▲ 350 35 84,834
13:05:52 15,650 ▲ 350 5 84,799
13:05:52 15,650 ▲ 350 4 84,794
13:04:46 15,800 ▲ 500 1 84,790
13:04:07 15,800 ▲ 500 223 84,476
13:03:43 15,800 ▲ 500 82 84,253
13:02:30 15,700 ▲ 400 126 83,664
13:02:05 15,700 ▲ 400 10 83,538
13:01:58 15,700 ▲ 400 50 83,528
13:01:27 15,650 ▲ 350 9 83,258
13:00:09 15,550 ▲ 250 1 82,972
12:59:36 15,650 ▲ 350 74 82,971
12:58:31 15,550 ▲ 250 5 82,792
12:57:50 15,700 ▲ 400 38 82,729
12:57:50 15,650 ▲ 350 29 82,691
12:56:04 15,500 ▲ 200 1 81,541
12:55:53 15,450 ▲ 150 1 81,538
12:55:37 15,500 ▲ 200 3 81,534
12:55:27 15,500 ▲ 200 59 81,531
12:55:19 15,500 ▲ 200 1 81,472
12:55:07 15,500 ▲ 200 2 81,440
12:54:53 15,450 ▲ 150 16 81,438
12:48:33 15,500 ▲ 200 1 81,255
12:48:30 15,450 ▲ 150 20 81,254
12:48:16 15,500 ▲ 200 2 81,234
12:47:32 15,400 ▲ 100 13 80,731
12:46:39 15,400 ▲ 100 2 80,718
12:45:21 15,350 ▲ 50 20 80,716
12:44:33 15,350 ▲ 50 1 80,695
12:44:30 15,350 ▲ 50 26 80,694
12:43:53 15,400 ▲ 100 44 80,668
12:43:05 15,400 ▲ 100 2 80,618
12:40:45 15,350 ▲ 50 50 80,616
12:40:36 15,350 ▲ 50 33 80,566
12:37:54 15,400 ▲ 100 10 80,523
12:37:39 15,300  0 146 80,513
12:37:39 15,350 ▲ 50 8 80,367
12:35:40 15,350 ▲ 50 89 80,359
12:35:40 15,350 ▲ 50 30 80,270
12:35:35 15,350 ▲ 50 10 80,240
12:35:01 15,350 ▲ 50 168 80,230
12:32:20 15,350 ▲ 50 14 79,937
12:31:27 15,350 ▲ 50 10 79,656
12:30:35 15,350 ▲ 50 29 79,646
12:27:42 15,450 ▲ 150 18 79,518
12:25:36 15,500 ▲ 200 1 79,500
12:25:29 15,450 ▲ 150 16 79,499
12:25:29 15,450 ▲ 150 98 79,483
12:20:38 15,450 ▲ 150 1 78,821
12:20:06 15,500 ▲ 200 6 78,808
12:17:15 15,350 ▲ 50 100 78,722
12:17:15 15,400 ▲ 100 10 78,622
12:14:09 15,500 ▲ 200 1 78,610
12:13:56 15,400 ▲ 100 37 78,217
12:09:30 15,500 ▲ 200 1 77,890
12:09:28 15,400 ▲ 100 6 77,889
12:09:06 15,500 ▲ 200 516 77,883
12:09:05 15,350 ▲ 50 16 77,367
12:08:38 15,450 ▲ 150 8 77,351
12:04:11 15,500 ▲ 200 4 77,303
12:04:11 15,450 ▲ 150 9 77,299
12:03:32 15,450 ▲ 150 1 77,290
12:03:11 15,350 ▲ 50 60 76,194
12:00:57 15,350 ▲ 50 186 76,114
12:00:57 15,350 ▲ 50 442 75,928
11:54:34 15,500 ▲ 200 1 74,911
11:54:20 15,450 ▲ 150 11 74,910
11:54:01 15,450 ▲ 150 1 74,894
11:53:53 15,450 ▲ 150 1 74,893
11:53:10 15,350 ▲ 50 95 74,892
11:53:10 15,400 ▲ 100 5 74,797
11:52:52 15,400 ▲ 100 100 74,792
11:52:41 15,450 ▲ 150 9 74,692
11:52:19 15,450 ▲ 150 18 74,683
11:52:17 15,450 ▲ 150 18 74,665
11:51:37 15,400 ▲ 100 20 74,647
11:51:20 15,400 ▲ 100 2 74,627
11:50:18 15,400 ▲ 100 120 74,625
11:47:16 15,400 ▲ 100 77 74,474
11:46:03 15,400 ▲ 100 1 74,397
11:42:39 15,550 ▲ 250 2 74,390
11:40:26 15,450 ▲ 150 4 74,370
11:40:23 15,450 ▲ 150 1 74,366
11:39:15 15,450 ▲ 150 28 74,365
11:38:34 15,550 ▲ 250 1 74,337
11:37:08 15,550 ▲ 250 2 73,850
11:36:36 15,500 ▲ 200 2 73,848
11:36:22 15,550 ▲ 250 18 73,846
11:35:23 15,600 ▲ 300 1 73,792
11:34:28 15,550 ▲ 250 3 73,791
11:33:10 15,650 ▲ 350 7 73,788
11:32:37 15,650 ▲ 350 1 73,781
11:31:44 15,600 ▲ 300 1 73,306
11:31:29 15,500 ▲ 200 42 73,285
11:30:47 15,550 ▲ 250 30 73,223
11:28:51 15,400 ▲ 100 34 73,193
11:28:51 15,450 ▲ 150 88 73,159
11:28:26 15,550 ▲ 250 51 72,915
11:26:30 15,600 ▲ 300 10 72,864
11:26:26 15,600 ▲ 300 50 72,854
11:26:22 15,600 ▲ 300 40 72,804
11:23:58 15,700 ▲ 400 332 72,636
11:23:58 15,700 ▲ 400 483 72,304
11:23:58 15,650 ▲ 350 152 71,821
11:23:58 15,600 ▲ 300 33 71,669
11:23:46 15,550 ▲ 250 3 71,636
11:23:46 15,550 ▲ 250 1 71,633
11:23:41 15,550 ▲ 250 24 71,632
11:21:21 15,500 ▲ 200 12 71,534
11:18:16 15,500 ▲ 200 1 71,522
11:18:09 15,500 ▲ 200 1 71,521
11:17:18 15,500 ▲ 200 1 71,519
11:16:53 15,400 ▲ 100 188 71,495
11:16:37 15,400 ▲ 100 67 71,306
11:14:18 15,400 ▲ 100 323 71,206
11:11:37 15,450 ▲ 150 2 70,881
11:11:01 15,450 ▲ 150 33 70,879
11:11:00 15,450 ▲ 150 2 70,846
11:11:00 15,450 ▲ 150 1 70,844
11:10:06 15,450 ▲ 150 1 70,843
11:07:58 15,450 ▲ 150 1 70,701
11:07:57 15,450 ▲ 150 1 70,700
11:07:35 15,450 ▲ 150 2 70,698
11:07:30 15,450 ▲ 150 1 70,696
11:07:21 15,400 ▲ 100 454 70,348
11:07:21 15,450 ▲ 150 63 69,894
11:06:45 15,450 ▲ 150 25 69,831
11:03:12 15,550 ▲ 250 46 69,494
11:02:57 15,450 ▲ 150 369 69,434
11:02:57 15,500 ▲ 200 112 69,065
11:02:39 15,550 ▲ 250 21 68,952
11:02:32 15,550 ▲ 250 1 68,931
11:02:19 15,550 ▲ 250 120 68,897
11:02:00 15,550 ▲ 250 160 68,777
11:01:59 15,550 ▲ 250 100 68,617
11:00:43 15,550 ▲ 250 14 68,473
10:58:08 15,550 ▲ 250 1 68,437
10:57:58 15,550 ▲ 250 1 68,436
10:57:43 15,550 ▲ 250 5 68,431
10:57:17 15,550 ▲ 250 14 68,425
10:57:15 15,550 ▲ 250 1 68,411
10:57:10 15,550 ▲ 250 11 68,410
10:57:06 15,500 ▲ 200 35 68,399
10:56:57 15,500 ▲ 200 38 68,352
10:56:50 15,550 ▲ 250 55 68,314
10:56:37 15,550 ▲ 250 1 68,257
10:56:16 15,550 ▲ 250 1 67,975
10:55:42 15,500 ▲ 200 87 67,973
10:55:27 15,500 ▲ 200 63 67,886
10:55:21 15,500 ▲ 200 1 67,823
10:55:08 15,450 ▲ 150 1 67,822
10:55:08 15,500 ▲ 200 2 67,821
10:55:04 15,550 ▲ 250 4 67,819
10:55:03 15,550 ▲ 250 12 67,815
10:54:15 15,550 ▲ 250 1 67,803
10:54:09 15,500 ▲ 200 48 67,802
10:53:59 15,500 ▲ 200 1 67,754
10:53:47 15,450 ▲ 150 1 67,603
10:53:11 15,400 ▲ 100 59 67,602
10:52:09 15,350 ▲ 50 130 67,542
10:51:55 15,400 ▲ 100 30 67,321
10:51:40 15,350 ▲ 50 2 67,291
10:51:37 15,350 ▲ 50 85 67,289
10:51:22 15,350 ▲ 50 40 67,204
10:51:10 15,350 ▲ 50 16 67,164
10:51:06 15,350 ▲ 50 127 67,048
10:51:04 15,350 ▲ 50 23 66,921
10:50:55 15,350 ▲ 50 80 66,760
10:50:40 15,350 ▲ 50 4 66,560
10:50:37 15,350 ▲ 50 49 66,556
10:50:18 15,350 ▲ 50 292 66,306
10:50:18 15,400 ▲ 100 10 66,014
10:50:17 15,350 ▲ 50 57 66,004
10:50:08 15,400 ▲ 100 162 65,947
10:49:43 15,450 ▲ 150 208 64,581
10:49:43 15,500 ▲ 200 4 64,373
10:48:27 15,500 ▲ 200 93 64,293
10:48:25 15,500 ▲ 200 7 64,200
10:47:10 15,500 ▲ 200 2 64,193
10:47:07 15,500 ▲ 200 1 64,191
10:47:04 15,500 ▲ 200 100 64,190
10:46:51 15,500 ▲ 200 2 64,087
10:46:05 15,500 ▲ 200 12 64,067
10:45:20 15,450 ▲ 150 10 63,181
10:45:04 15,450 ▲ 150 884 63,078
10:45:04 15,500 ▲ 200 33 62,194
10:43:33 15,500 ▲ 200 4 61,821
10:43:14 15,500 ▲ 200 3 61,771
10:43:11 15,500 ▲ 200 10 61,768
10:42:28 15,450 ▲ 150 110 61,758
10:41:39 15,500 ▲ 200 62 61,648
10:41:13 15,500 ▲ 200 10 61,514
10:41:12 15,500 ▲ 200 241 61,504
10:40:10 15,550 ▲ 250 10 60,800
10:39:39 15,550 ▲ 250 50 60,790
10:38:56 15,550 ▲ 250 79 60,740
10:38:45 15,550 ▲ 250 10 60,661
10:38:38 15,700 ▲ 400 10 60,651
10:38:36 15,700 ▲ 400 1 60,641
10:38:23 15,550 ▲ 250 10 60,123
10:37:15 15,550 ▲ 250 30 60,093
10:35:24 15,600 ▲ 300 1 59,627
10:35:14 15,600 ▲ 300 41 59,626
10:35:00 15,600 ▲ 300 50 59,585
10:34:42 15,600 ▲ 300 131 59,517
10:34:01 15,600 ▲ 300 107 59,386
10:32:48 15,600 ▲ 300 209 59,246
10:32:48 15,700 ▲ 400 24 59,037
10:32:06 15,750 ▲ 450 1 59,013
10:31:33 15,700 ▲ 400 1 59,012
10:30:51 15,700 ▲ 400 69 59,011
10:30:16 15,700 ▲ 400 6 58,928
10:29:56 15,600 ▲ 300 160 58,588
10:28:59 15,600 ▲ 300 22 58,428
10:28:28 15,750 ▲ 450 5 58,345
10:28:27 15,600 ▲ 300 45 58,340
10:28:08 15,750 ▲ 450 36 58,087
10:28:02 15,700 ▲ 400 4 58,051
10:26:31 15,700 ▲ 400 11 58,028
10:25:51 15,700 ▲ 400 10 58,017
10:25:37 15,650 ▲ 350 10 58,007
10:24:40 15,650 ▲ 350 300 57,997
10:24:40 15,650 ▲ 350 96 57,697
10:24:02 15,700 ▲ 400 127 57,600
10:22:43 15,700 ▲ 400 40 57,473
10:20:56 15,700 ▲ 400 485 57,433
10:20:38 15,700 ▲ 400 200 56,948
10:18:31 15,650 ▲ 350 32 56,389
10:18:28 15,650 ▲ 350 61 56,357
10:17:56 15,700 ▲ 400 22 56,295
10:17:31 15,700 ▲ 400 105 56,273
10:17:25 15,700 ▲ 400 53 56,068
10:15:08 15,700 ▲ 400 11 55,914
10:14:54 15,700 ▲ 400 2 55,903
10:13:24 15,700 ▲ 400 200 55,877
10:11:38 15,850 ▲ 550 11 55,647
10:11:10 15,850 ▲ 550 120 55,636
10:10:38 15,750 ▲ 450 90 55,485
10:10:38 15,800 ▲ 500 10 55,395
10:10:22 15,850 ▲ 550 5 55,385
10:06:19 15,850 ▲ 550 7 55,315
10:06:18 15,850 ▲ 550 91 55,308
10:05:57 15,800 ▲ 500 9 55,217
10:04:12 15,650 ▲ 350 32 55,198
10:04:12 15,700 ▲ 400 22 55,166
10:04:06 15,700 ▲ 400 62 55,144
10:04:02 15,700 ▲ 400 53 55,082
10:02:57 15,700 ▲ 400 58 54,876
10:02:48 15,750 ▲ 450 63 54,764
10:01:38 15,800 ▲ 500 13 54,691
10:01:25 15,800 ▲ 500 214 54,673
10:00:41 15,850 ▲ 550 5 54,454
10:00:06 15,850 ▲ 550 122 54,449
09:59:59 15,900 ▲ 600 65 54,327
09:59:45 15,900 ▲ 600 4 54,262
09:59:22 15,900 ▲ 600 5 54,188
09:57:45 15,850 ▲ 550 10 54,114
09:56:45 15,650 ▲ 350 428 53,818
09:56:45 15,700 ▲ 400 72 53,390
09:56:37 15,700 ▲ 400 22 53,318
09:56:33 15,700 ▲ 400 1 53,296
09:56:27 15,750 ▲ 450 1 53,295
09:54:46 15,750 ▲ 450 10 53,194
09:54:43 15,650 ▲ 350 10 53,184
09:54:29 15,650 ▲ 350 6 53,174
09:53:30 15,600 ▲ 300 139 53,147
09:53:30 15,650 ▲ 350 401 53,008
09:53:30 15,700 ▲ 400 171 52,607
09:53:30 15,750 ▲ 450 104 52,436
09:53:06 15,750 ▲ 450 12 52,332
09:53:06 15,750 ▲ 450 199 52,320
09:52:11 15,750 ▲ 450 18 52,085
09:52:09 15,750 ▲ 450 38 52,067
09:51:45 15,750 ▲ 450 17 51,934
09:51:36 15,750 ▲ 450 3 51,917
09:51:12 15,850 ▲ 550 37 51,532
09:51:12 15,850 ▲ 550 186 51,495
09:51:11 15,850 ▲ 550 18 51,309
09:51:11 15,850 ▲ 550 500 51,291
09:51:09 15,850 ▲ 550 7 50,791
09:51:08 15,850 ▲ 550 66 50,784
09:51:07 15,850 ▲ 550 141 50,718
09:51:06 15,850 ▲ 550 316 50,577
09:50:47 15,850 ▲ 550 60 49,597
09:50:46 15,950 ▲ 650 20 49,537
09:50:43 15,850 ▲ 550 324 49,517
09:50:26 15,950 ▲ 650 22 49,181
09:49:32 15,950 ▲ 650 1 49,058
09:48:33 15,950 ▲ 650 9 49,033
09:48:32 15,900 ▲ 600 170 49,024
09:48:27 15,950 ▲ 650 8 48,854
09:48:20 15,950 ▲ 650 11 48,548
09:47:58 15,950 ▲ 650 6 48,258
09:47:52 15,950 ▲ 650 1 48,252
09:47:43 15,950 ▲ 650 62 47,436
09:47:27 15,950 ▲ 650 103 47,374
09:47:21 15,900 ▲ 600 1 47,263
09:47:11 15,900 ▲ 600 120 47,262
09:46:24 15,850 ▲ 550 95 47,090
09:45:24 15,850 ▲ 550 1 46,971
09:45:23 15,850 ▲ 550 1 46,970
09:44:59 15,800 ▲ 500 14 46,969
09:44:59 15,900 ▲ 600 200 46,955
09:44:46 15,900 ▲ 600 10 46,755
09:44:43 15,900 ▲ 600 32 46,745
09:44:40 15,900 ▲ 600 17 46,713
09:44:40 15,900 ▲ 600 20 46,696
09:44:21 15,900 ▲ 600 1 46,670
09:43:52 15,900 ▲ 600 32 46,631
09:43:52 15,850 ▲ 550 4 46,599
09:43:09 15,900 ▲ 600 7 46,546
09:43:05 15,900 ▲ 600 55 46,539
09:43:04 15,900 ▲ 600 14 46,484
09:42:33 15,800 ▲ 500 88 46,469
09:42:29 15,800 ▲ 500 251 46,381
09:42:25 15,800 ▲ 500 1 46,130
09:42:20 15,700 ▲ 400 1 46,129
09:41:55 15,600 ▲ 300 46 46,066
09:41:47 15,600 ▲ 300 141 46,020
09:41:14 15,600 ▲ 300 173 45,787
09:41:14 15,650 ▲ 350 827 45,614
09:38:45 15,650 ▲ 350 73 44,183
09:38:40 15,650 ▲ 350 80 44,032
09:38:38 15,650 ▲ 350 4 43,814
09:37:17 15,850 ▲ 550 1 42,854
09:36:55 15,800 ▲ 500 2 42,738

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.