성문전자우
(014915)
코스피
전기,전자
액면가 500원
  01.16 15:59

13,950 (13,450)   [시가/고가/저가] 15,400 / 16,800 / 13,200 
전일비/등락률 ▲ 500 (3.72%) 매도호가/호가잔량 14,000 / 300
거래량/전일동시간대비 737,456 /▼ 58,354 매수호가/호가잔량 13,950 / 599
상한가/하한가 17,450 / 9,450 총매도/총매수잔량 5,376 / 6,143

매도잔량 호가 매수잔량
200 14,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
751 14,800
1 14,600
10 14,550
2,218 14,500
1,000 14,450
366 14,400
230 14,200
300 14,150
300 14,000
 
13,950 599
13,900 5
13,850 25
13,800 903
13,750 21
13,700 50
13,650 225
13,600 1,679
13,550 950
13,500 1,686
 
총매도잔량 순매수잔량 총매수잔량
5,376 767 6,143
시간외잔량 시간외잔량
263 0
 
성문전자우 014915
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:19 13,950 ▲ 500 4 737,456
15:57:12 13,950 ▲ 500 10 737,452
15:55:11 13,950 ▲ 500 131 737,442
15:55:09 13,950 ▲ 500 73 737,311
15:55:08 13,950 ▲ 500 73 737,238
15:55:07 13,950 ▲ 500 73 737,165
15:55:06 13,950 ▲ 500 73 737,092
15:49:53 13,950 ▲ 500 50 737,019
15:48:58 13,950 ▲ 500 322 736,969
15:47:21 13,950 ▲ 500 1 736,647
15:46:50 13,950 ▲ 500 766 736,646
15:46:37 13,950 ▲ 500 3 735,880
15:46:17 13,950 ▲ 500 70 735,877
15:46:00 13,950 ▲ 500 100 735,807
15:45:27 13,950 ▲ 500 11 735,707
15:45:25 13,950 ▲ 500 2 735,696
15:44:56 13,950 ▲ 500 200 735,694
15:43:24 13,950 ▲ 500 39 735,494
15:40:45 13,950 ▲ 500 6 735,455
15:40:44 13,950 ▲ 500 30 735,449
15:40:00 13,950 ▲ 500 454 735,419
15:30:16 13,950 ▲ 500 9,845 734,965
15:19:59 14,500 ▲ 1,050 7 725,120
15:19:59 14,550 ▲ 1,100 5 725,113
15:19:58 14,600 ▲ 1,150 10 725,108
15:19:57 14,600 ▲ 1,150 30 725,098
15:19:56 14,600 ▲ 1,150 52 725,068
15:19:49 14,600 ▲ 1,150 116 725,016
15:19:49 14,600 ▲ 1,150 10 724,900
15:19:46 14,600 ▲ 1,150 38 724,890
15:19:43 14,650 ▲ 1,200 20 724,852
15:19:42 14,550 ▲ 1,100 30 724,832
15:19:42 14,650 ▲ 1,200 10 724,802
15:19:41 14,650 ▲ 1,200 502 724,792
15:19:41 14,600 ▲ 1,150 61 724,290
15:19:40 14,600 ▲ 1,150 10 724,229
15:19:38 14,600 ▲ 1,150 10 724,219
15:19:30 14,650 ▲ 1,200 1 724,209
15:19:29 14,650 ▲ 1,200 21 724,208
15:19:27 14,650 ▲ 1,200 50 724,187
15:19:26 14,650 ▲ 1,200 1 724,137
15:19:26 14,650 ▲ 1,200 10 724,136
15:19:26 14,650 ▲ 1,200 221 724,126
15:19:25 14,650 ▲ 1,200 328 723,905
15:19:24 14,650 ▲ 1,200 10 723,577
15:19:23 14,650 ▲ 1,200 30 723,567
15:19:23 14,650 ▲ 1,200 1 723,537
15:19:23 14,750 ▲ 1,300 20 723,536
15:19:21 14,850 ▲ 1,400 58 723,516
15:19:20 14,850 ▲ 1,400 9 723,458
15:19:19 14,850 ▲ 1,400 27 723,449
15:19:17 14,850 ▲ 1,400 1 723,422
15:19:15 14,850 ▲ 1,400 216 723,421
15:19:15 14,800 ▲ 1,350 28 723,205
15:19:13 14,750 ▲ 1,300 50 723,177
15:19:12 14,750 ▲ 1,300 9 723,127
15:19:10 14,750 ▲ 1,300 3 723,118
15:19:04 14,900 ▲ 1,450 606 723,115
15:19:04 14,800 ▲ 1,350 70 722,509
15:19:04 14,750 ▲ 1,300 50 722,439
15:19:04 14,650 ▲ 1,200 100 722,389
15:19:04 14,600 ▲ 1,150 925 722,289
15:19:04 14,500 ▲ 1,050 286 721,364
15:19:02 14,300 ▲ 850 35 721,078
15:19:02 14,350 ▲ 900 51 721,043
15:19:02 14,400 ▲ 950 372 720,992
15:19:02 14,450 ▲ 1,000 11 720,620
15:19:00 14,500 ▲ 1,050 2 720,609
15:19:00 14,500 ▲ 1,050 1 720,607
15:19:00 14,500 ▲ 1,050 5 720,606
15:18:58 14,500 ▲ 1,050 32 720,601
15:18:58 14,500 ▲ 1,050 10 720,569
15:18:58 14,500 ▲ 1,050 6 720,559
15:18:58 14,600 ▲ 1,150 4 720,553
15:18:57 14,500 ▲ 1,050 18 720,549
15:18:56 14,500 ▲ 1,050 1 720,531
15:18:56 14,500 ▲ 1,050 10 720,530
15:18:55 14,500 ▲ 1,050 11 720,520
15:18:54 14,600 ▲ 1,150 8 720,509
15:18:54 14,600 ▲ 1,150 56 720,501
15:18:53 14,600 ▲ 1,150 56 720,445
15:18:53 14,600 ▲ 1,150 13 720,389
15:18:52 14,600 ▲ 1,150 38 720,376
15:18:52 14,650 ▲ 1,200 200 720,338
15:18:50 14,650 ▲ 1,200 124 720,138
15:18:50 14,650 ▲ 1,200 15 720,014
15:18:50 14,650 ▲ 1,200 39 719,999
15:18:49 14,650 ▲ 1,200 1 719,960
15:18:47 14,650 ▲ 1,200 3 719,959
15:18:47 14,650 ▲ 1,200 2 719,956
15:18:47 14,650 ▲ 1,200 197 719,954
15:18:45 14,650 ▲ 1,200 21 719,757
15:18:45 14,650 ▲ 1,200 10 719,736
15:18:43 14,700 ▲ 1,250 113 719,726
15:18:41 14,900 ▲ 1,450 11 719,613
15:18:40 14,700 ▲ 1,250 11 719,602
15:18:40 14,750 ▲ 1,300 61 719,591
15:18:40 14,800 ▲ 1,350 68 719,530
15:18:38 14,900 ▲ 1,450 83 719,462
15:18:37 14,900 ▲ 1,450 9 719,379
15:18:37 14,900 ▲ 1,450 502 719,370
15:18:37 14,950 ▲ 1,500 314 718,868
15:18:36 14,950 ▲ 1,500 17 718,554
15:18:36 14,950 ▲ 1,500 85 718,537
15:18:36 15,000 ▲ 1,550 185 718,452
15:18:35 15,000 ▲ 1,550 30 718,267
15:18:35 15,000 ▲ 1,550 26 718,237
15:18:35 15,000 ▲ 1,550 1,408 718,211
15:18:35 15,000 ▲ 1,550 30 716,803
15:18:35 15,000 ▲ 1,550 1 716,773
15:18:35 15,000 ▲ 1,550 13 716,772
15:18:35 15,050 ▲ 1,600 12 716,759
15:18:34 15,000 ▲ 1,550 590 716,747
15:18:34 15,000 ▲ 1,550 38 716,157
15:18:34 15,000 ▲ 1,550 377 716,119
15:18:34 15,000 ▲ 1,550 604 715,742
15:18:33 15,000 ▲ 1,550 6 715,138
15:18:31 15,050 ▲ 1,600 2 715,132
15:18:31 15,000 ▲ 1,550 23 715,130
15:18:30 15,050 ▲ 1,600 47 715,107
15:18:29 15,000 ▲ 1,550 10 715,060
15:18:27 15,000 ▲ 1,550 10 715,050
15:18:26 15,050 ▲ 1,600 10 715,040
15:18:25 15,000 ▲ 1,550 50 715,030
15:18:24 15,000 ▲ 1,550 180 714,980
15:18:23 15,000 ▲ 1,550 103 714,800
15:18:22 15,050 ▲ 1,600 32 714,684
15:18:22 15,000 ▲ 1,550 13 714,697
15:18:22 15,100 ▲ 1,650 33 714,652
15:18:22 15,100 ▲ 1,650 11 714,619
15:18:22 15,050 ▲ 1,600 200 714,608
15:18:21 15,050 ▲ 1,600 51 714,408
15:18:21 15,050 ▲ 1,600 20 714,357
15:18:21 15,100 ▲ 1,650 30 714,337
15:18:20 15,100 ▲ 1,650 11 714,307
15:18:20 15,100 ▲ 1,650 28 714,296
15:18:20 15,100 ▲ 1,650 102 714,268
15:18:17 15,100 ▲ 1,650 2 714,166
15:18:14 15,100 ▲ 1,650 227 714,164
15:18:14 15,100 ▲ 1,650 100 713,937
15:18:14 15,100 ▲ 1,650 13 713,837
15:18:14 15,100 ▲ 1,650 1 713,824
15:18:13 15,100 ▲ 1,650 384 713,823
15:18:13 15,100 ▲ 1,650 74 713,439
15:18:13 15,200 ▲ 1,750 17 713,365
15:18:13 15,150 ▲ 1,700 591 713,348
15:18:12 15,100 ▲ 1,650 40 712,757
15:18:12 15,100 ▲ 1,650 15 712,717
15:18:10 15,100 ▲ 1,650 30 712,702
15:18:10 15,100 ▲ 1,650 214 712,672
15:18:10 15,100 ▲ 1,650 8 712,458
15:18:10 15,100 ▲ 1,650 12 712,450
15:18:10 15,150 ▲ 1,700 100 712,438
15:18:09 15,100 ▲ 1,650 180 712,338
15:18:08 15,150 ▲ 1,700 3 712,158
15:18:07 15,150 ▲ 1,700 40 712,155
15:18:07 15,100 ▲ 1,650 292 712,115
15:18:07 15,100 ▲ 1,650 14 711,823
15:18:06 15,000 ▲ 1,550 81 711,809
15:18:06 15,050 ▲ 1,600 19 711,728
15:18:06 15,050 ▲ 1,600 2 711,709
15:18:06 15,100 ▲ 1,650 1 711,707
15:18:05 15,100 ▲ 1,650 24 711,706
15:18:05 15,100 ▲ 1,650 23 711,682
15:18:04 15,100 ▲ 1,650 100 711,659
15:18:03 15,100 ▲ 1,650 99 711,559
15:18:03 15,000 ▲ 1,550 60 711,460
15:18:02 15,100 ▲ 1,650 30 711,400
15:18:02 15,100 ▲ 1,650 196 711,370
15:18:02 15,050 ▲ 1,600 226 711,174
15:18:02 15,000 ▲ 1,550 3,921 710,948
15:16:00 14,950 ▲ 1,500 377 707,027
15:15:59 14,950 ▲ 1,500 3 706,650
15:15:59 14,950 ▲ 1,500 213 706,647
15:15:59 14,800 ▲ 1,350 20 706,434
15:15:59 14,950 ▲ 1,500 219 706,414
15:15:59 14,900 ▲ 1,450 156 706,195
15:15:59 14,900 ▲ 1,450 1 706,039
15:15:59 14,900 ▲ 1,450 30 706,038
15:15:58 14,900 ▲ 1,450 5 706,008
15:15:58 14,900 ▲ 1,450 3 706,003
15:15:57 14,900 ▲ 1,450 268 706,000
15:15:57 14,900 ▲ 1,450 13 705,732
15:15:55 14,900 ▲ 1,450 27 705,719
15:15:54 14,900 ▲ 1,450 115 705,692
15:15:54 14,800 ▲ 1,350 266 705,577
15:15:54 14,800 ▲ 1,350 1 705,311
15:15:54 14,800 ▲ 1,350 1 705,310
15:15:54 14,800 ▲ 1,350 7 705,309
15:15:54 14,800 ▲ 1,350 115 705,302
15:15:53 14,800 ▲ 1,350 1 705,187
15:15:52 14,750 ▲ 1,300 318 705,186
15:15:51 14,750 ▲ 1,300 1 704,868
15:15:49 14,700 ▲ 1,250 288 704,867
15:15:48 14,700 ▲ 1,250 12 704,579
15:15:48 14,700 ▲ 1,250 74 704,567
15:15:47 14,700 ▲ 1,250 38 704,493
15:15:47 14,650 ▲ 1,200 20 704,455
15:15:46 14,650 ▲ 1,200 20 704,435
15:15:45 14,650 ▲ 1,200 158 704,415
15:15:45 14,550 ▲ 1,100 150 704,257
15:15:43 14,650 ▲ 1,200 51 704,107
15:15:42 14,550 ▲ 1,100 50 704,056
15:15:40 14,650 ▲ 1,200 26 704,006
15:15:39 14,650 ▲ 1,200 367 703,980
15:15:39 14,600 ▲ 1,150 633 703,613
15:15:39 14,550 ▲ 1,100 112 702,980
15:15:37 14,550 ▲ 1,100 31 702,868
15:15:36 14,550 ▲ 1,100 513 702,837
15:15:36 14,500 ▲ 1,050 47 702,324
15:15:34 14,450 ▲ 1,000 25 702,277
15:15:34 14,500 ▲ 1,050 3 702,252
15:15:32 14,500 ▲ 1,050 180 702,029
15:15:32 14,450 ▲ 1,000 220 702,249
15:15:31 14,500 ▲ 1,050 149 701,849
15:15:31 14,450 ▲ 1,000 38 701,700
15:15:31 14,450 ▲ 1,000 30 701,662
15:15:28 14,450 ▲ 1,000 25 701,632
15:15:25 14,500 ▲ 1,050 48 701,607
15:15:23 14,450 ▲ 1,000 10 701,559
15:15:19 14,500 ▲ 1,050 4 701,549
15:15:19 14,450 ▲ 1,000 13 701,545
15:15:18 14,450 ▲ 1,000 1 701,532
15:15:17 14,450 ▲ 1,000 37 701,531
15:15:17 14,450 ▲ 1,000 31 701,494
15:15:13 14,450 ▲ 1,000 8 701,463
15:15:13 14,450 ▲ 1,000 7 701,455
15:15:08 14,450 ▲ 1,000 21 701,448
15:15:07 14,400 ▲ 950 3 701,427
15:15:07 14,400 ▲ 950 2 701,424
15:15:07 14,350 ▲ 900 31 701,422
15:15:07 14,350 ▲ 900 2 701,391
15:15:06 14,300 ▲ 850 50 701,389
15:15:04 14,300 ▲ 850 40 701,339
15:15:03 14,350 ▲ 900 2 701,299
15:14:59 14,350 ▲ 900 7 701,297
15:14:58 14,350 ▲ 900 136 701,290
15:14:56 14,450 ▲ 1,000 10 701,154
15:14:50 14,450 ▲ 1,000 1 701,144
15:14:49 14,350 ▲ 900 24 701,143
15:14:49 14,450 ▲ 1,000 55 701,119
15:14:49 14,400 ▲ 950 239 701,064
15:14:49 14,350 ▲ 900 6 700,825
15:14:48 14,350 ▲ 900 12 700,819
15:14:48 14,350 ▲ 900 20 700,807
15:14:46 14,350 ▲ 900 10 700,787
15:14:44 14,350 ▲ 900 6 700,777
15:14:41 14,300 ▲ 850 1 700,771
15:14:41 14,250 ▲ 800 591 700,770
15:14:41 14,250 ▲ 800 1 700,179
15:14:40 14,250 ▲ 800 1 700,178
15:14:40 14,300 ▲ 850 97 700,177
15:14:38 14,300 ▲ 850 60 700,080
15:14:38 14,300 ▲ 850 32 700,020
15:14:36 14,300 ▲ 850 32 699,988
15:14:33 14,300 ▲ 850 5 699,956
15:14:32 14,300 ▲ 850 10 699,951
15:14:31 14,300 ▲ 850 6 699,941
15:14:28 14,350 ▲ 900 159 699,935
15:14:26 14,350 ▲ 900 239 699,776
15:14:25 14,400 ▲ 950 45 699,537
15:14:25 14,350 ▲ 900 26 699,492
15:14:25 14,400 ▲ 950 1 699,466
15:14:24 14,400 ▲ 950 1 699,465
15:14:24 14,350 ▲ 900 281 699,464
15:14:24 14,350 ▲ 900 37 699,183
15:14:24 14,400 ▲ 950 1 699,146
15:14:24 14,400 ▲ 950 1 699,145
15:14:23 14,350 ▲ 900 503 699,144
15:14:23 14,400 ▲ 950 1 698,641
15:14:22 14,400 ▲ 950 1 698,640
15:14:21 14,400 ▲ 950 3 698,639
15:14:21 14,450 ▲ 1,000 15 698,636
15:14:20 14,450 ▲ 1,000 5 698,621
15:14:18 14,350 ▲ 900 21 698,616
15:14:18 14,400 ▲ 950 10 698,595
15:14:18 14,350 ▲ 900 18 698,585
15:14:18 14,450 ▲ 1,000 20 698,567
15:14:18 14,500 ▲ 1,050 92 698,547
15:14:17 14,500 ▲ 1,050 72 698,455
15:14:17 14,350 ▲ 900 6 698,383
15:14:17 14,400 ▲ 950 1 698,377
15:14:17 14,450 ▲ 1,000 7 698,376
15:14:16 14,450 ▲ 1,000 108 698,369
15:14:14 14,450 ▲ 1,000 10 698,261
15:14:12 14,450 ▲ 1,000 10 698,251
15:14:12 14,450 ▲ 1,000 6 698,241
15:14:12 14,500 ▲ 1,050 39 698,235
15:14:11 14,450 ▲ 1,000 60 698,196
15:14:11 14,500 ▲ 1,050 10 698,136
15:14:11 14,500 ▲ 1,050 102 698,126
15:14:11 14,550 ▲ 1,100 193 698,024
15:14:10 14,600 ▲ 1,150 300 697,831
15:14:09 14,550 ▲ 1,100 8 697,531
15:14:08 14,600 ▲ 1,150 1 697,523
15:14:08 14,600 ▲ 1,150 156 697,522
15:14:08 14,650 ▲ 1,200 1 697,366
15:14:07 14,650 ▲ 1,200 1 697,365
15:14:07 14,600 ▲ 1,150 20 697,364
15:14:06 14,650 ▲ 1,200 60 697,344
15:14:06 14,650 ▲ 1,200 176 697,284
15:14:05 14,650 ▲ 1,200 198 697,108
15:14:04 14,650 ▲ 1,200 1 696,910
15:14:04 14,650 ▲ 1,200 14 696,909
15:14:04 14,650 ▲ 1,200 1 696,895
15:14:04 14,650 ▲ 1,200 1 696,894
15:14:04 14,650 ▲ 1,200 1 696,893
15:14:04 14,650 ▲ 1,200 1 696,892
15:14:04 14,650 ▲ 1,200 400 696,891
15:14:03 14,600 ▲ 1,150 30 696,491
15:14:03 14,650 ▲ 1,200 4 696,461
15:14:03 14,650 ▲ 1,200 1 696,457
15:14:03 14,600 ▲ 1,150 14 696,456
15:14:03 14,600 ▲ 1,150 1 696,442
15:14:03 14,600 ▲ 1,150 1 696,441
15:14:02 14,600 ▲ 1,150 1 696,440
15:14:02 14,600 ▲ 1,150 230 696,439
15:14:02 14,600 ▲ 1,150 1 696,209
15:14:02 14,600 ▲ 1,150 1 696,208
15:14:01 14,600 ▲ 1,150 1 696,207
15:14:01 14,550 ▲ 1,100 13 696,206
15:14:01 14,550 ▲ 1,100 1 696,193
15:14:01 14,550 ▲ 1,100 1 696,192
15:14:00 14,550 ▲ 1,100 63 696,191
15:14:00 14,550 ▲ 1,100 1 696,128
15:14:00 14,550 ▲ 1,100 1 696,127
15:14:00 14,550 ▲ 1,100 10 696,126
15:14:00 14,550 ▲ 1,100 214 696,116
15:13:59 14,550 ▲ 1,100 1 695,902
15:13:59 14,550 ▲ 1,100 1 695,901
15:13:59 14,550 ▲ 1,100 185 695,900
15:13:59 14,550 ▲ 1,100 7 695,715
15:13:59 14,550 ▲ 1,100 1 695,708
15:13:59 14,500 ▲ 1,050 30 695,707
15:13:58 14,550 ▲ 1,100 300 695,677
15:13:58 14,550 ▲ 1,100 31 695,377
15:13:58 14,500 ▲ 1,050 288 695,346
15:13:58 14,500 ▲ 1,050 1 695,058
15:13:58 14,500 ▲ 1,050 26 695,057
15:13:57 14,500 ▲ 1,050 1 695,031
15:13:57 14,500 ▲ 1,050 281 695,030
15:13:57 14,500 ▲ 1,050 1 694,749
15:13:57 14,500 ▲ 1,050 1 694,748
15:13:57 14,500 ▲ 1,050 1 694,747
15:13:56 14,500 ▲ 1,050 1 694,746
15:13:56 14,500 ▲ 1,050 1 694,745
15:13:56 14,500 ▲ 1,050 1 694,744
15:13:56 14,400 ▲ 950 113 694,743
15:13:55 14,450 ▲ 1,000 1 694,630
15:13:54 14,450 ▲ 1,000 120 694,629
15:13:53 14,450 ▲ 1,000 1 694,509
15:13:53 14,450 ▲ 1,000 1 694,508
15:13:52 14,450 ▲ 1,000 1 694,507
15:13:52 14,450 ▲ 1,000 1 694,506
15:13:52 14,450 ▲ 1,000 1 694,505
15:13:51 14,400 ▲ 950 100 694,504
15:13:51 14,400 ▲ 950 4 694,404
15:13:51 14,450 ▲ 1,000 3 694,400
15:13:51 14,450 ▲ 1,000 1 694,397
15:13:51 14,450 ▲ 1,000 1 694,396
15:13:51 14,450 ▲ 1,000 1 694,395
15:13:50 14,450 ▲ 1,000 1 694,394
15:13:50 14,450 ▲ 1,000 1 694,393
15:13:50 14,400 ▲ 950 290 694,392
15:13:50 14,400 ▲ 950 1 694,102
15:13:49 14,400 ▲ 950 20 694,101
15:13:49 14,350 ▲ 900 50 694,081
15:13:49 14,400 ▲ 950 80 694,031
15:13:49 14,400 ▲ 950 1 693,951
15:13:48 14,400 ▲ 950 15 693,950
15:13:48 14,400 ▲ 950 50 693,935
15:13:47 14,400 ▲ 950 4 693,885
15:13:47 14,400 ▲ 950 1 693,881
15:13:47 14,400 ▲ 950 50 693,880
15:13:46 14,400 ▲ 950 15 693,830
15:13:46 14,400 ▲ 950 1 693,815
15:13:46 14,400 ▲ 950 1 693,814
15:13:46 14,400 ▲ 950 1 693,813
15:13:45 14,400 ▲ 950 1 693,812
15:13:45 14,400 ▲ 950 1 693,811
15:13:44 14,350 ▲ 900 7 693,810
15:13:44 14,400 ▲ 950 1 693,803
15:13:43 14,400 ▲ 950 1 693,802
15:13:43 14,400 ▲ 950 1 693,801
15:13:43 14,400 ▲ 950 1 693,800
15:13:42 14,400 ▲ 950 1 693,799
15:13:42 14,400 ▲ 950 1 693,798
15:13:42 14,350 ▲ 900 1 693,797
15:13:39 14,400 ▲ 950 1 693,796
15:13:39 14,400 ▲ 950 1 693,795
15:13:39 14,400 ▲ 950 1 693,794
15:13:38 14,400 ▲ 950 18 693,793
15:13:38 14,400 ▲ 950 1 693,775
15:13:38 14,350 ▲ 900 60 693,774
15:13:37 14,350 ▲ 900 16 693,714
15:13:37 14,350 ▲ 900 16 693,698
15:13:37 14,400 ▲ 950 1 693,682
15:13:37 14,400 ▲ 950 1 693,681
15:13:36 14,400 ▲ 950 1 693,680
15:13:36 14,350 ▲ 900 5 693,679
15:13:36 14,400 ▲ 950 137 693,674
15:13:36 14,350 ▲ 900 405 693,537
15:13:36 14,300 ▲ 850 42 693,132
15:13:35 14,300 ▲ 850 2 693,090
15:13:35 14,350 ▲ 900 1 693,088
15:13:35 14,300 ▲ 850 74 693,087
15:13:35 14,300 ▲ 850 10 693,013
15:13:34 14,350 ▲ 900 1 693,003
15:13:34 14,300 ▲ 850 3 693,002
15:13:34 14,300 ▲ 850 74 692,999
15:13:34 14,350 ▲ 900 1 692,925
15:13:33 14,300 ▲ 850 367 692,924
15:13:33 14,350 ▲ 900 1 692,557
15:13:33 14,350 ▲ 900 1 692,556
15:13:32 14,350 ▲ 900 1 692,555
15:13:32 14,350 ▲ 900 1 692,554
15:13:31 14,350 ▲ 900 1 692,553
15:13:30 14,350 ▲ 900 50 692,552
15:13:30 14,350 ▲ 900 1 692,502
15:13:30 14,350 ▲ 900 1 692,501
15:13:30 14,350 ▲ 900 1 692,500
15:13:29 14,350 ▲ 900 1 692,499
15:13:29 14,350 ▲ 900 453 692,498
15:13:29 14,350 ▲ 900 1 692,045
15:13:29 14,350 ▲ 900 1 692,044
15:13:28 14,350 ▲ 900 1 692,043
15:13:28 14,300 ▲ 850 185 692,042
15:13:28 14,250 ▲ 800 333 691,857
15:13:28 14,250 ▲ 800 1 691,524
15:13:28 14,250 ▲ 800 4 691,523
15:13:28 14,250 ▲ 800 1 691,519
15:13:27 14,200 ▲ 750 127 691,518
15:13:27 14,200 ▲ 750 1 691,391
15:13:26 14,200 ▲ 750 34 691,390
15:13:26 14,200 ▲ 750 1 691,356
15:13:25 14,200 ▲ 750 1 691,355
15:13:24 14,200 ▲ 750 1 691,354
15:13:24 14,200 ▲ 750 20 691,353
15:13:23 14,200 ▲ 750 1 691,333
15:13:21 14,200 ▲ 750 1 691,332
15:13:19 14,150 ▲ 700 159 691,331
15:13:18 14,150 ▲ 700 54 691,172
15:13:18 14,150 ▲ 700 74 691,118
15:13:15 14,100 ▲ 650 360 691,044
15:13:12 14,100 ▲ 650 53 690,684
15:13:11 14,100 ▲ 650 1 690,631
15:13:10 14,100 ▲ 650 104 690,630
15:13:10 14,050 ▲ 600 10 690,526
15:13:07 14,050 ▲ 600 119 690,516
15:13:07 14,000 ▲ 550 560 690,397
15:13:02 14,000 ▲ 550 100 689,837
15:12:59 14,000 ▲ 550 20 689,737
15:12:56 14,000 ▲ 550 10 689,717
15:12:55 14,000 ▲ 550 100 689,707
15:12:50 14,000 ▲ 550 2 689,607
15:12:48 14,000 ▲ 550 225 689,605
15:12:47 14,000 ▲ 550 122 689,380
15:12:47 14,050 ▲ 600 48 689,258
15:12:46 14,050 ▲ 600 10 689,210
15:12:45 14,050 ▲ 600 74 689,200
15:12:44 14,050 ▲ 600 16 689,126
15:12:41 14,050 ▲ 600 15 689,110
15:12:34 14,050 ▲ 600 10 689,095
15:12:32 14,050 ▲ 600 14 689,085
15:12:30 14,050 ▲ 600 48 689,071
15:12:28 14,050 ▲ 600 6 689,023
15:12:23 14,050 ▲ 600 1 689,017
15:12:23 14,050 ▲ 600 5 689,016
15:12:22 14,050 ▲ 600 22 689,011
15:12:21 14,050 ▲ 600 23 688,989
15:12:19 14,000 ▲ 550 57 688,966
15:12:18 14,050 ▲ 600 74 688,909
15:12:18 14,050 ▲ 600 100 688,835
15:12:15 14,000 ▲ 550 1 688,735
15:12:15 14,050 ▲ 600 1 688,734
15:12:14 14,000 ▲ 550 8 688,733
15:12:13 14,000 ▲ 550 1 688,725
15:12:13 13,950 ▲ 500 1 688,724
15:12:11 14,000 ▲ 550 50 688,723
15:12:11 14,000 ▲ 550 1 688,673
15:12:09 14,000 ▲ 550 53 688,672
15:12:04 13,950 ▲ 500 719 688,619
15:12:04 13,900 ▲ 450 711 687,900
15:12:04 13,850 ▲ 400 448 687,189
15:12:02 13,800 ▲ 350 76 686,741
15:12:01 13,800 ▲ 350 2 686,665
15:12:00 13,850 ▲ 400 50 686,663
15:12:00 13,800 ▲ 350 3 686,613
15:11:59 13,800 ▲ 350 201 686,610
15:11:59 13,800 ▲ 350 15 686,409
15:11:58 13,800 ▲ 350 94 686,394
15:11:56 13,800 ▲ 350 1 686,300
15:11:55 13,800 ▲ 350 20 686,299
15:11:54 13,800 ▲ 350 1 686,279
15:11:52 13,750 ▲ 300 292 686,278
15:11:52 13,750 ▲ 300 13 685,986
15:11:51 13,700 ▲ 250 50 685,973
15:11:50 13,750 ▲ 300 30 685,923
15:11:45 13,750 ▲ 300 7 685,893
15:11:44 13,750 ▲ 300 50 685,886

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.