성문전자우
(014915)
코스피
전기,전자
액면가 500원
  07.21 15:59

7,850 (7,690)   [시가/고가/저가] 7,690 / 7,890 / 7,670 
전일비/등락률 ▲ 160 (2.08%) 매도호가/호가잔량 7,860 / 320
거래량/전일동시간대비 8,011 /▼ 2,170 매수호가/호가잔량 7,850 / 32
상한가/하한가 9,990 / 5,390 총매도/총매수잔량 6,952 / 2,708

매도잔량 호가 매수잔량
1,413 7,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
155 7,940
742 7,930
700 7,920
101 7,910
1,694 7,900
914 7,890
347 7,880
566 7,870
320 7,860
 
7,850 32
7,820 510
7,740 483
7,730 509
7,720 102
7,710 200
7,700 610
7,680 160
7,670 2
7,640 100
 
총매도잔량 순매수잔량 총매수잔량
6,952 -4,244 2,708
시간외잔량 시간외잔량
0 0
 
성문전자우 014915
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,450.06 (+8.22)    FUTURE 322.45 (+1.50)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:42:36 7,850 ▲ 160 5 8,011
15:40:02 7,850 ▲ 160 3 8,006
15:40:00 7,850 ▲ 160 132 8,003
15:30:15 7,850 ▲ 160 766 7,871
15:19:30 7,820 ▲ 130 1 7,105
15:19:29 7,800 ▲ 110 48 7,104
15:19:26 7,800 ▲ 110 2 7,056
15:19:23 7,800 ▲ 110 9 7,054
15:19:19 7,800 ▲ 110 42 7,045
15:19:15 7,800 ▲ 110 26 7,003
15:19:15 7,790 ▲ 100 166 6,977
15:19:00 7,740 ▲ 50 4 6,811
15:19:00 7,740 ▲ 50 7 6,807
15:18:42 7,740 ▲ 50 113 6,800
15:18:42 7,760 ▲ 70 40 6,640
15:18:42 7,750 ▲ 60 47 6,687
15:16:22 7,790 ▲ 100 1 6,600
15:16:01 7,790 ▲ 100 1 6,599
14:49:50 7,800 ▲ 110 1 6,598
14:47:19 7,750 ▲ 60 5 6,597
14:39:55 7,750 ▲ 60 171 6,592
14:39:55 7,760 ▲ 70 1 6,421
14:37:55 7,790 ▲ 100 3 6,420
14:37:29 7,780 ▲ 90 6 6,417
14:21:21 7,780 ▲ 90 1 6,411
14:20:11 7,750 ▲ 60 50 6,410
14:14:49 7,740 ▲ 50 470 6,360
14:14:05 7,740 ▲ 50 82 5,890
14:11:48 7,740 ▲ 50 386 5,808
14:10:02 7,740 ▲ 50 70 5,422
14:08:41 7,740 ▲ 50 400 5,352
13:58:29 7,780 ▲ 90 1 4,952
13:52:15 7,740 ▲ 50 3 4,951
13:52:08 7,750 ▲ 60 111 4,948
13:52:00 7,760 ▲ 70 3 4,837
13:27:43 7,780 ▲ 90 1 4,834
12:49:16 7,800 ▲ 110 1 4,833
12:49:16 7,790 ▲ 100 1 4,832
12:46:58 7,790 ▲ 100 48 4,831
12:37:09 7,790 ▲ 100 1 4,783
12:36:47 7,750 ▲ 60 23 4,782
12:36:47 7,760 ▲ 70 1 4,759
12:32:31 7,770 ▲ 80 1 4,758
12:28:46 7,780 ▲ 90 1 4,757
12:01:14 7,810 ▲ 120 1 4,756
11:48:58 7,810 ▲ 120 1 4,755
11:46:53 7,760 ▲ 70 51 4,754
11:41:08 7,860 ▲ 170 1 4,703
11:38:20 7,750 ▲ 60 20 4,702
11:38:20 7,760 ▲ 70 41 4,682
11:38:20 7,770 ▲ 80 102 4,641
11:38:20 7,780 ▲ 90 7 4,539
11:38:00 7,770 ▲ 80 29 4,532
11:38:00 7,780 ▲ 90 128 4,503
11:26:10 7,780 ▲ 90 8 4,375
11:25:46 7,800 ▲ 110 1 4,367
11:25:46 7,810 ▲ 120 1 4,366
11:25:38 7,820 ▲ 130 7 4,365
11:21:02 7,870 ▲ 180 12 4,358
11:17:48 7,870 ▲ 180 1 4,346
11:13:06 7,820 ▲ 130 5 4,345
11:11:09 7,850 ▲ 160 2 4,340
11:08:51 7,870 ▲ 180 80 4,338
11:07:49 7,870 ▲ 180 2 4,258
11:06:28 7,850 ▲ 160 36 4,256
11:05:54 7,840 ▲ 150 29 4,220
11:04:08 7,830 ▲ 140 1 4,191
11:03:51 7,840 ▲ 150 26 4,190
11:03:22 7,840 ▲ 150 50 4,164
11:01:15 7,850 ▲ 160 10 4,114
10:58:31 7,850 ▲ 160 20 4,104
10:54:19 7,870 ▲ 180 2 4,084
10:50:47 7,850 ▲ 160 100 4,082
10:48:36 7,880 ▲ 190 1 3,982
10:48:36 7,860 ▲ 170 1 3,981
10:48:31 7,860 ▲ 170 4 3,980
10:48:28 7,860 ▲ 170 45 3,976
10:47:17 7,850 ▲ 160 27 3,931
10:46:51 7,850 ▲ 160 50 3,904
10:45:56 7,890 ▲ 200 2 3,854
10:45:44 7,850 ▲ 160 148 3,852
10:45:44 7,870 ▲ 180 2 3,704
10:45:29 7,890 ▲ 200 3 3,702
10:45:18 7,850 ▲ 160 96 3,699
10:45:06 7,850 ▲ 160 4 3,603
10:44:57 7,850 ▲ 160 200 3,599
10:44:56 7,890 ▲ 200 4 3,399
10:44:36 7,850 ▲ 160 122 3,395
10:44:14 7,850 ▲ 160 39 3,273
10:43:58 7,890 ▲ 200 1 3,234
10:43:58 7,860 ▲ 170 30 3,233
10:43:28 7,850 ▲ 160 81 3,203
10:41:27 7,850 ▲ 160 18 3,122
10:41:10 7,850 ▲ 160 2 3,104
10:41:03 7,840 ▲ 150 148 3,102
10:39:53 7,850 ▲ 160 2 2,954
10:39:31 7,840 ▲ 150 51 2,952
10:39:20 7,840 ▲ 150 24 2,901
10:37:40 7,840 ▲ 150 1 2,877
10:37:40 7,830 ▲ 140 54 2,876
10:36:09 7,830 ▲ 140 232 2,822
10:36:09 7,820 ▲ 130 86 2,590
10:31:20 7,820 ▲ 130 30 2,504
10:30:36 7,820 ▲ 130 450 2,474
10:30:36 7,810 ▲ 120 50 2,024
10:14:55 7,820 ▲ 130 62 1,974
10:13:10 7,820 ▲ 130 2 1,912
10:12:24 7,780 ▲ 90 49 1,910
10:12:10 7,780 ▲ 90 1 1,861
10:11:47 7,830 ▲ 140 2 1,860
10:10:53 7,800 ▲ 110 89 1,858
10:08:16 7,800 ▲ 110 13 1,769
10:06:48 7,800 ▲ 110 1 1,756
10:06:32 7,800 ▲ 110 2 1,755
10:05:28 7,830 ▲ 140 2 1,753
10:05:11 7,830 ▲ 140 127 1,751
10:05:11 7,820 ▲ 130 31 1,624
10:05:11 7,800 ▲ 110 11 1,593
10:03:13 7,800 ▲ 110 1 1,582
10:03:09 7,780 ▲ 90 12 1,581
10:02:40 7,780 ▲ 90 1 1,569
10:02:27 7,770 ▲ 80 6 1,568
10:00:50 7,770 ▲ 80 4 1,562
10:00:40 7,770 ▲ 80 15 1,558
10:00:26 7,770 ▲ 80 33 1,543
10:00:14 7,770 ▲ 80 64 1,510
09:55:56 7,770 ▲ 80 2 1,446
09:54:30 7,750 ▲ 60 11 1,444
09:53:45 7,770 ▲ 80 2 1,433
09:53:13 7,760 ▲ 70 10 1,431
09:51:57 7,770 ▲ 80 11 1,421
09:51:51 7,770 ▲ 80 9 1,410
09:47:49 7,780 ▲ 90 1 1,401
09:46:40 7,710 ▲ 20 98 1,400
09:46:40 7,720 ▲ 30 90 1,302
09:46:40 7,730 ▲ 40 2 1,212
09:41:56 7,790 ▲ 100 13 1,210
09:38:03 7,800 ▲ 110 1 1,197
09:38:00 7,810 ▲ 120 2 1,196
09:37:55 7,800 ▲ 110 20 1,194
09:37:48 7,800 ▲ 110 20 1,174
09:37:39 7,810 ▲ 120 68 1,154
09:37:39 7,800 ▲ 110 104 1,086
09:37:37 7,800 ▲ 110 190 982
09:37:13 7,800 ▲ 110 1 792
09:37:13 7,790 ▲ 100 19 791
09:35:51 7,790 ▲ 100 30 772
09:35:28 7,790 ▲ 100 1 742
09:35:08 7,710 ▲ 20 122 741
09:35:08 7,780 ▲ 90 1 619
09:31:58 7,770 ▲ 80 50 618
09:31:06 7,780 ▲ 90 1 568
09:28:44 7,710 ▲ 20 1 567
09:28:19 7,710 ▲ 20 1 566
09:27:58 7,710 ▲ 20 1 565
09:25:40 7,800 ▲ 110 1 564
09:25:29 7,700 ▲ 10 1 563
09:23:02 7,810 ▲ 120 1 562
09:23:02 7,780 ▲ 90 1 561
09:22:37 7,750 ▲ 60 205 560
09:21:39 7,750 ▲ 60 1 355
09:21:39 7,740 ▲ 50 3 354
09:21:17 7,670 ▼ 20 87 351
09:21:17 7,680 ▼ 10 2 264
09:17:58 7,680 ▼ 10 4 262
09:17:57 7,680 ▼ 10 25 258
09:17:57 7,710 ▲ 20 1 233
09:15:36 7,680 ▼ 10 18 232
09:15:35 7,680 ▼ 10 25 214
09:14:59 7,750 ▲ 60 1 189
09:14:59 7,740 ▲ 50 1 188
09:13:57 7,730 ▲ 40 9 187
09:13:33 7,730 ▲ 40 1 178
09:05:49 7,730 ▲ 40 15 177
09:02:20 7,730 ▲ 40 1 162
09:01:36 7,690  0 161 161

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,450.06 ▲ 8.22 0.34%
코스닥 676.60 ▲ 0.09 0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.