성문전자우
(014915)
코스피
전기,전자
액면가 500원
  02.19 15:59

8,640 (8,540)   [시가/고가/저가] 8,510 / 8,650 / 8,510 
전일비/등락률 ▲ 100 (1.17%) 매도호가/호가잔량 8,640 / 114
거래량/전일동시간대비 8,798 / 0 매수호가/호가잔량 8,610 / 2
상한가/하한가 11,100 / 5,980 총매도/총매수잔량 3,802 / 1,345

매도잔량 호가 매수잔량
279 8,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,457 8,800
20 8,780
1 8,740
502 8,730
310 8,720
425 8,700
310 8,690
384 8,650
114 8,640
 
8,610 2
8,600 80
8,570 18
8,560 29
8,550 152
8,540 380
8,530 14
8,520 307
8,510 63
8,500 300
 
총매도잔량 순매수잔량 총매수잔량
3,802 -2,457 1,345
시간외잔량 시간외잔량
0 1
 
성문전자우 014915
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,442.82 (+20.99)    FUTURE 316.75 (+1.95)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 8,640 ▲ 100 601 8,798
15:19:32 8,600 ▲ 60 1 8,197
15:15:56 8,600 ▲ 60 1 8,196
15:14:37 8,560 ▲ 20 123 8,195
15:14:10 8,600 ▲ 60 1 8,072
15:13:58 8,560 ▲ 20 123 8,071
15:07:41 8,600 ▲ 60 300 7,948
15:05:25 8,600 ▲ 60 12 7,648
15:05:06 8,560 ▲ 20 33 7,636
15:03:26 8,600 ▲ 60 1 7,603
15:03:15 8,560 ▲ 20 13 7,602
15:03:15 8,580 ▲ 40 28 7,589
15:03:06 8,600 ▲ 60 30 7,561
15:02:38 8,600 ▲ 60 1 7,531
15:00:38 8,600 ▲ 60 1 7,530
14:57:13 8,620 ▲ 80 17 7,529
14:57:12 8,620 ▲ 80 146 7,512
14:57:12 8,610 ▲ 70 10 7,366
14:44:11 8,620 ▲ 80 1 7,356
14:43:40 8,550 ▲ 10 20 7,355
14:42:32 8,620 ▲ 80 1 7,335
14:42:30 8,630 ▲ 90 9 7,334
14:42:23 8,550 ▲ 10 17 7,325
14:39:43 8,630 ▲ 90 1 7,308
14:39:30 8,620 ▲ 80 10 7,307
14:36:16 8,630 ▲ 90 50 7,297
14:25:21 8,610 ▲ 70 25 7,246
14:25:21 8,630 ▲ 90 1 7,247
14:23:25 8,610 ▲ 70 520 7,221
14:17:52 8,610 ▲ 70 1 6,701
14:17:52 8,550 ▲ 10 6 6,700
14:16:57 8,550 ▲ 10 540 6,694
14:16:57 8,560 ▲ 20 304 6,154
14:14:36 8,620 ▲ 80 1 5,850
14:08:36 8,630 ▲ 90 1 5,849
14:02:36 8,630 ▲ 90 1 5,848
14:02:01 8,630 ▲ 90 1 5,847
14:01:43 8,600 ▲ 60 5 5,846
13:42:07 8,600 ▲ 60 45 5,841
13:41:47 8,600 ▲ 60 1 5,796
13:40:16 8,630 ▲ 90 1 5,795
13:39:55 8,600 ▲ 60 1 5,794
13:39:15 8,630 ▲ 90 1 5,793
13:38:50 8,600 ▲ 60 1 5,792
13:38:32 8,630 ▲ 90 1 5,791
13:37:25 8,600 ▲ 60 1 5,790
13:27:56 8,640 ▲ 100 30 5,789
12:43:53 8,650 ▲ 110 1 5,759
12:42:47 8,650 ▲ 110 6 5,758
12:42:36 8,640 ▲ 100 6 5,752
12:42:32 8,640 ▲ 100 1 5,746
12:42:32 8,640 ▲ 100 20 5,745
12:42:13 8,640 ▲ 100 424 5,725
12:41:35 8,650 ▲ 110 2 5,301
12:39:46 8,640 ▲ 100 20 5,299
12:35:50 8,640 ▲ 100 35 5,279
12:35:21 8,640 ▲ 100 2 5,244
12:35:05 8,640 ▲ 100 2 5,242
12:34:50 8,640 ▲ 100 2 5,240
12:32:56 8,630 ▲ 90 3 5,238
12:31:04 8,630 ▲ 90 1 5,235
12:30:44 8,640 ▲ 100 25 5,234
12:30:43 8,640 ▲ 100 1 5,209
12:30:08 8,650 ▲ 110 15 5,208
12:25:19 8,650 ▲ 110 1 5,193
12:24:24 8,650 ▲ 110 1 5,192
12:22:32 8,630 ▲ 90 24 5,191
12:21:49 8,630 ▲ 90 3 5,167
12:21:04 8,600 ▲ 60 50 5,164
12:20:09 8,600 ▲ 60 91 5,114
12:20:09 8,610 ▲ 70 9 5,023
12:17:32 8,610 ▲ 70 3 5,014
12:13:50 8,620 ▲ 80 100 5,011
12:13:26 8,650 ▲ 110 1 4,911
12:11:51 8,620 ▲ 80 123 4,910
12:07:01 8,650 ▲ 110 1 4,787
11:59:01 8,650 ▲ 110 1 4,786
11:58:27 8,650 ▲ 110 30 4,785
11:53:27 8,650 ▲ 110 123 4,755
11:52:33 8,650 ▲ 110 123 4,632
11:48:29 8,650 ▲ 110 5 4,509
11:46:34 8,650 ▲ 110 1 4,504
11:46:21 8,620 ▲ 80 50 4,503
11:42:03 8,650 ▲ 110 2 4,453
11:41:30 8,650 ▲ 110 1 4,451
11:39:55 8,640 ▲ 100 114 4,450
11:39:35 8,630 ▲ 90 33 4,336
11:36:11 8,630 ▲ 90 7 4,303
11:30:56 8,640 ▲ 100 39 4,296
11:30:56 8,630 ▲ 90 1 4,257
11:26:01 8,640 ▲ 100 2 4,256
11:25:36 8,640 ▲ 100 1 4,254
11:25:25 8,610 ▲ 70 240 4,253
11:25:05 8,620 ▲ 80 20 4,013
11:24:51 8,640 ▲ 100 320 3,993
11:23:30 8,640 ▲ 100 1 3,673
11:16:59 8,640 ▲ 100 1 3,672
11:10:59 8,640 ▲ 100 1 3,671
11:07:30 8,640 ▲ 100 2 3,670
11:05:26 8,600 ▲ 60 11 3,668
11:04:59 8,640 ▲ 100 1 3,657
11:04:25 8,640 ▲ 100 160 3,656
11:04:13 8,640 ▲ 100 10 3,496
10:59:40 8,640 ▲ 100 7 3,486
10:58:59 8,640 ▲ 100 1 3,479
10:58:50 8,640 ▲ 100 20 3,478
10:58:05 8,640 ▲ 100 20 3,458
10:57:56 8,640 ▲ 100 38 3,438
10:53:29 8,640 ▲ 100 1 3,400
10:49:13 8,630 ▲ 90 1 3,399
10:47:27 8,630 ▲ 90 1 3,398
10:43:32 8,630 ▲ 90 1 3,397
10:43:02 8,640 ▲ 100 5 3,396
10:42:34 8,640 ▲ 100 10 3,391
10:42:27 8,640 ▲ 100 1 3,381
10:42:07 8,640 ▲ 100 90 3,380
10:39:27 8,630 ▲ 90 57 3,290
10:39:27 8,620 ▲ 80 1 3,233
10:28:15 8,630 ▲ 90 60 3,232
10:28:15 8,620 ▲ 80 21 3,172
10:23:08 8,630 ▲ 90 42 3,151
10:23:08 8,620 ▲ 80 1 3,109
10:21:52 8,630 ▲ 90 199 3,108
10:21:52 8,620 ▲ 80 1 2,909
10:17:18 8,630 ▲ 90 236 2,908
10:17:18 8,620 ▲ 80 26 2,672
10:17:18 8,610 ▲ 70 36 2,646
10:15:37 8,620 ▲ 80 80 2,610
10:15:36 8,590 ▲ 50 1 2,530
10:14:52 8,620 ▲ 80 11 2,529
10:13:31 8,630 ▲ 90 1 2,518
10:13:19 8,630 ▲ 90 15 2,517
10:13:13 8,630 ▲ 90 36 2,502
10:13:13 8,620 ▲ 80 64 2,466
10:13:13 8,620 ▲ 80 50 2,402
10:13:04 8,620 ▲ 80 155 2,352
10:12:26 8,620 ▲ 80 50 2,197
10:12:25 8,620 ▲ 80 23 2,147
10:12:25 8,610 ▲ 70 2 2,124
10:11:41 8,580 ▲ 40 35 2,122
10:10:38 8,640 ▲ 100 100 2,087
09:59:47 8,640 ▲ 100 115 1,987
09:59:15 8,640 ▲ 100 1 1,872
09:59:04 8,640 ▲ 100 1 1,871
09:59:04 8,640 ▲ 100 1 1,870
09:58:46 8,640 ▲ 100 30 1,869
09:56:24 8,640 ▲ 100 1 1,839
09:53:27 8,560 ▲ 20 23 1,838
09:52:53 8,560 ▲ 20 300 1,815
09:51:32 8,560 ▲ 20 11 1,515
09:48:55 8,640 ▲ 100 1 1,504
09:38:24 8,640 ▲ 100 1 1,503
09:37:47 8,550 ▲ 10 20 1,502
09:37:38 8,560 ▲ 20 20 1,482
09:32:20 8,650 ▲ 110 1 1,462
09:32:20 8,640 ▲ 100 2 1,461
09:30:59 8,650 ▲ 110 1 1,459
09:30:59 8,640 ▲ 100 2 1,458
09:30:59 8,600 ▲ 60 2 1,456
09:30:54 8,600 ▲ 60 1 1,454
09:30:50 8,570 ▲ 30 48 1,453
09:30:42 8,570 ▲ 30 1 1,405
09:30:37 8,540  0 225 1,404
09:30:25 8,540  0 1 1,179
09:30:07 8,540  0 323 1,178
09:30:07 8,540  0 8 855
09:30:06 8,540  0 443 847
09:29:53 8,570 ▲ 30 20 404
09:27:38 8,560 ▲ 20 17 384
09:27:21 8,560 ▲ 20 136 367
09:21:38 8,560 ▲ 20 20 231
09:21:18 8,560 ▲ 20 5 211
09:15:47 8,560 ▲ 20 1 206
09:15:18 8,520 ▼ 20 20 205
09:13:45 8,560 ▲ 20 30 185
09:13:11 8,560 ▲ 20 1 155
09:12:56 8,560 ▲ 20 1 154
09:10:58 8,510 ▼ 30 50 153
09:06:49 8,560 ▲ 20 2 103
09:00:20 8,570 ▲ 30 1 101
09:00:14 8,510 ▼ 30 100 100

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.82 ▲ 20.99 0.87%
코스닥 875.81 ▲ 27.78 3.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.