성문전자우
(014915)
코스피
전기,전자
액면가 500원
  09.22 15:59

9,950 (10,700)   [시가/고가/저가] 10,800 / 10,850 / 9,950 
전일비/등락률 ▼ 750 (-7.01%) 매도호가/호가잔량 9,990 / 6
거래량/전일동시간대비 65,194 /▲ 31,203 매수호가/호가잔량 9,950 / 164
상한가/하한가 13,900 / 7,500 총매도/총매수잔량 5,239 / 3,797

매도잔량 호가 매수잔량
3 10,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,280 10,400
1,002 10,350
193 10,300
204 10,250
220 10,150
222 10,100
45 10,050
64 10,000
6 9,990
 
9,950 164
9,940 281
9,930 131
9,920 121
9,910 574
9,900 2,064
9,890 201
9,850 1
9,810 10
9,800 250
 
총매도잔량 순매수잔량 총매수잔량
5,239 -1,442 3,797
시간외잔량 시간외잔량
0 283
 
성문전자우 014915
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,388.71 (-17.79)    FUTURE 317.10 (-2.30)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:44:45 9,950 ▼ 750 20 65,194
15:41:54 9,950 ▼ 750 56 65,174
15:30:30 9,950 ▼ 750 3,400 65,118
15:19:49 9,990 ▼ 710 5 61,718
15:19:46 10,000 ▼ 700 36 61,713
15:19:19 10,000 ▼ 700 200 61,677
15:19:01 10,050 ▼ 650 2 61,477
15:18:20 10,050 ▼ 650 3 61,475
15:18:20 10,050 ▼ 650 33 61,472
15:18:12 10,050 ▼ 650 17 61,439
15:17:35 10,050 ▼ 650 38 61,422
15:16:49 10,050 ▼ 650 1 61,384
15:16:49 10,000 ▼ 700 14 61,383
15:16:49 10,000 ▼ 700 26 61,369
15:16:27 10,000 ▼ 700 15 61,343
15:16:27 9,990 ▼ 710 23 61,328
15:16:00 10,000 ▼ 700 10 61,305
15:15:11 9,990 ▼ 710 100 61,295
15:14:50 9,990 ▼ 710 45 61,195
15:14:19 10,000 ▼ 700 4 61,150
15:13:58 10,000 ▼ 700 1 61,146
15:13:51 10,000 ▼ 700 1 61,145
15:12:04 10,000 ▼ 700 40 61,144
15:11:39 10,000 ▼ 700 1 61,104
15:11:34 10,000 ▼ 700 1 61,103
15:11:28 10,000 ▼ 700 37 61,102
15:11:27 10,000 ▼ 700 1 61,065
15:11:03 10,000 ▼ 700 27 61,064
15:10:40 10,000 ▼ 700 400 61,037
15:10:10 10,000 ▼ 700 341 60,637
15:07:28 10,050 ▼ 650 1 60,296
15:07:20 10,000 ▼ 700 350 60,295
15:07:13 10,000 ▼ 700 81 59,945
15:03:37 10,050 ▼ 650 1 59,864
15:02:47 10,000 ▼ 700 1,893 59,863
15:02:23 10,050 ▼ 650 10 57,970
15:02:21 10,050 ▼ 650 10 57,960
15:02:20 10,050 ▼ 650 100 57,950
15:01:48 10,050 ▼ 650 1 57,850
15:01:44 10,050 ▼ 650 100 57,849
14:58:54 10,050 ▼ 650 4 57,749
14:57:53 10,050 ▼ 650 5 57,745
14:57:35 10,050 ▼ 650 18 57,740
14:57:10 10,050 ▼ 650 20 57,722
14:56:49 10,050 ▼ 650 30 57,702
14:54:24 10,050 ▼ 650 70 57,672
14:54:04 10,050 ▼ 650 15 57,602
14:53:29 10,050 ▼ 650 1 57,587
14:50:37 10,000 ▼ 700 100 57,586
14:46:28 10,050 ▼ 650 35 57,486
14:43:16 10,050 ▼ 650 400 57,451
14:41:50 10,050 ▼ 650 1 57,051
14:41:46 10,050 ▼ 650 1 57,050
14:40:57 10,050 ▼ 650 1 57,049
14:40:19 10,000 ▼ 700 1 57,048
14:39:28 10,000 ▼ 700 10 57,047
14:35:04 10,000 ▼ 700 5 57,037
14:34:39 10,000 ▼ 700 404 57,032
14:34:39 10,050 ▼ 650 2 56,628
14:34:15 10,050 ▼ 650 1 56,626
14:34:12 10,100 ▼ 600 2 56,625
14:27:55 10,100 ▼ 600 4 56,623
14:23:09 10,100 ▼ 600 100 56,619
14:20:12 10,150 ▼ 550 100 56,519
14:20:01 10,150 ▼ 550 1 56,419
14:13:55 10,150 ▼ 550 1 56,418
14:12:01 10,150 ▼ 550 1 56,417
14:11:08 10,100 ▼ 600 27 56,416
14:11:04 10,100 ▼ 600 24 56,389
14:09:51 10,100 ▼ 600 18 56,365
14:09:25 10,100 ▼ 600 10 56,347
14:08:08 10,100 ▼ 600 135 56,337
14:05:16 10,100 ▼ 600 110 56,202
14:04:26 10,100 ▼ 600 3 56,092
14:04:19 10,000 ▼ 700 96 56,089
14:04:19 10,000 ▼ 700 1 55,993
14:03:55 9,970 ▼ 730 652 55,992
14:03:55 9,970 ▼ 730 20 55,340
14:03:44 9,970 ▼ 730 20 55,320
14:03:44 9,970 ▼ 730 1 55,300
14:03:32 9,970 ▼ 730 10 55,299
14:03:30 9,970 ▼ 730 20 55,289
14:03:28 9,970 ▼ 730 20 55,269
14:02:25 9,960 ▼ 740 50 55,249
14:02:20 9,960 ▼ 740 250 55,199
14:02:18 9,970 ▼ 730 20 54,949
14:02:06 9,970 ▼ 730 20 54,929
14:02:06 9,960 ▼ 740 252 54,909
14:01:57 9,970 ▼ 730 126 54,657
14:01:57 9,980 ▼ 720 88 54,531
13:59:03 10,000 ▼ 700 2 54,443
13:58:49 10,000 ▼ 700 1 54,441
13:57:29 9,980 ▼ 720 279 54,007
13:57:29 9,970 ▼ 730 433 54,440
13:57:29 9,990 ▼ 710 91 53,728
13:57:01 10,100 ▼ 600 1 53,637
13:56:37 9,990 ▼ 710 214 53,636
13:56:37 10,000 ▼ 700 4 53,422
13:56:37 10,050 ▼ 650 3 53,418
13:56:33 10,100 ▼ 600 100 53,415
13:56:29 10,100 ▼ 600 2 53,315
13:56:18 10,050 ▼ 650 34 53,313
13:55:59 10,050 ▼ 650 20 53,279
13:55:39 10,050 ▼ 650 20 53,259
13:55:30 10,050 ▼ 650 4 53,239
13:55:18 10,050 ▼ 650 5 53,235
13:55:11 10,050 ▼ 650 1 53,230
13:55:11 10,050 ▼ 650 11 53,229
13:55:01 10,050 ▼ 650 40 53,218
13:49:48 10,000 ▼ 700 8 53,178
13:49:48 10,000 ▼ 700 9 53,170
13:47:52 9,990 ▼ 710 20 53,161
13:46:16 10,000 ▼ 700 4 53,141
13:43:58 10,000 ▼ 700 4 53,137
13:43:55 10,000 ▼ 700 4 53,133
13:43:53 10,000 ▼ 700 4 53,129
13:43:51 10,000 ▼ 700 50 53,125
13:43:49 10,000 ▼ 700 100 53,075
13:43:45 10,000 ▼ 700 250 52,975
13:43:28 10,000 ▼ 700 50 52,725
13:43:24 10,000 ▼ 700 50 52,675
13:43:22 10,000 ▼ 700 250 52,625
13:43:08 10,000 ▼ 700 12 52,375
13:43:04 10,000 ▼ 700 4 52,363
13:43:00 10,000 ▼ 700 200 52,359
13:41:22 9,990 ▼ 710 200 52,159
13:40:52 10,000 ▼ 700 20 51,959
13:40:43 10,000 ▼ 700 4 51,939
13:40:40 10,000 ▼ 700 67 51,935
13:40:16 10,000 ▼ 700 4 51,868
13:40:05 10,000 ▼ 700 189 51,864
13:35:05 10,000 ▼ 700 50 51,675
13:32:50 10,000 ▼ 700 4 51,625
13:31:49 10,000 ▼ 700 4 51,621
13:31:34 10,000 ▼ 700 1 51,617
13:31:07 10,000 ▼ 700 4 51,616
13:30:52 10,000 ▼ 700 4 51,612
13:30:52 10,000 ▼ 700 1 51,608
13:30:36 10,000 ▼ 700 431 51,607
13:28:42 10,000 ▼ 700 1 51,176
13:28:41 10,000 ▼ 700 4 51,175
13:28:39 10,000 ▼ 700 4 51,171
13:28:36 10,000 ▼ 700 100 51,167
13:28:35 10,000 ▼ 700 2 51,067
13:28:34 10,000 ▼ 700 100 51,065
13:28:33 10,000 ▼ 700 100 50,965
13:28:32 10,000 ▼ 700 1 50,865
13:28:30 10,000 ▼ 700 100 50,864
13:28:26 10,000 ▼ 700 5 50,764
13:28:24 10,000 ▼ 700 100 50,759
13:28:22 10,000 ▼ 700 18 50,659
13:28:20 10,000 ▼ 700 296 50,641
13:28:19 10,000 ▼ 700 100 50,345
13:28:17 10,000 ▼ 700 63 50,245
13:28:15 10,000 ▼ 700 6 50,182
13:28:09 10,150 ▼ 550 134 50,176
13:28:09 10,100 ▼ 600 100 50,042
13:28:00 10,000 ▼ 700 378 49,942
13:28:00 10,000 ▼ 700 100 49,564
13:28:00 10,000 ▼ 700 831 49,464
13:27:42 10,050 ▼ 650 707 47,927
13:27:42 10,000 ▼ 700 706 48,633
13:27:42 10,100 ▼ 600 278 47,220
13:27:04 10,100 ▼ 600 90 46,942
13:27:00 10,100 ▼ 600 100 46,852
13:25:41 10,100 ▼ 600 357 46,752
13:24:05 10,100 ▼ 600 5 46,395
13:23:49 10,000 ▼ 700 314 46,390
13:23:49 10,050 ▼ 650 846 46,076
13:19:39 10,100 ▼ 600 31 45,230
13:16:45 10,100 ▼ 600 1 45,199
13:15:12 10,100 ▼ 600 3 45,198
13:14:58 10,100 ▼ 600 2 45,195
13:14:31 10,050 ▼ 650 173 45,193
13:14:31 10,100 ▼ 600 2 45,020
13:10:24 10,150 ▼ 550 4 45,018
13:09:12 10,100 ▼ 600 90 45,014
13:05:47 10,150 ▼ 550 4 44,924
13:00:42 10,150 ▼ 550 4 44,920
12:58:14 10,150 ▼ 550 182 44,916
12:58:09 10,150 ▼ 550 16 44,734
12:55:30 10,150 ▼ 550 4 44,718
12:54:11 10,150 ▼ 550 10 44,714
12:53:29 10,150 ▼ 550 12 44,704
12:53:16 10,150 ▼ 550 38 44,692
12:52:10 10,150 ▼ 550 4 44,654
12:51:26 10,150 ▼ 550 1 44,650
12:50:35 10,100 ▼ 600 200 44,649
12:49:49 10,150 ▼ 550 17 44,449
12:49:34 10,200 ▼ 500 85 44,432
12:49:34 10,150 ▼ 550 15 44,347
12:49:19 10,150 ▼ 550 5 44,332
12:48:17 10,100 ▼ 600 51 44,327
12:45:15 10,150 ▼ 550 4 44,276
12:45:12 10,150 ▼ 550 103 44,272
12:35:14 10,150 ▼ 550 2 44,169
12:33:37 10,200 ▼ 500 30 44,167
12:33:25 10,200 ▼ 500 17 44,137
12:30:43 10,250 ▼ 450 5 44,120
12:30:24 10,300 ▼ 400 163 44,115
12:30:24 10,250 ▼ 450 32 43,952
12:30:24 10,200 ▼ 500 736 43,920
12:30:24 10,150 ▼ 550 69 43,184
12:30:19 10,100 ▼ 600 31 43,115
12:30:19 10,100 ▼ 600 619 43,084
12:30:09 10,100 ▼ 600 242 42,465
12:29:34 10,100 ▼ 600 108 42,223
12:29:04 10,150 ▼ 550 1 42,115
12:28:06 10,100 ▼ 600 196 42,114
12:27:45 10,050 ▼ 650 100 41,918
12:27:45 10,050 ▼ 650 603 41,818
12:27:45 10,050 ▼ 650 76 41,215
12:27:45 10,100 ▼ 600 2 41,139
12:27:39 10,100 ▼ 600 1,832 41,137
12:27:39 10,100 ▼ 600 4 39,305
12:27:16 10,100 ▼ 600 4 39,301
12:26:25 10,100 ▼ 600 100 39,297
12:26:02 10,100 ▼ 600 500 39,197
12:24:46 10,100 ▼ 600 100 38,697
12:24:40 10,100 ▼ 600 100 38,597
12:24:22 10,100 ▼ 600 200 38,497
12:24:07 10,100 ▼ 600 80 38,297
12:22:39 10,100 ▼ 600 24 38,217
12:22:30 10,100 ▼ 600 273 38,193
12:22:30 10,050 ▼ 650 227 37,920
12:22:29 10,050 ▼ 650 10 37,693
12:22:19 10,050 ▼ 650 4 37,683
12:21:45 10,050 ▼ 650 1 37,679
12:21:43 10,050 ▼ 650 50 37,678
12:21:24 10,050 ▼ 650 150 37,628
12:19:31 10,050 ▼ 650 1 37,478
12:17:59 10,000 ▼ 700 2 37,477
12:17:51 10,000 ▼ 700 10 37,475
12:17:50 10,000 ▼ 700 10 37,465
12:17:48 10,000 ▼ 700 10 37,455
12:17:36 10,000 ▼ 700 29 37,445
12:16:55 10,000 ▼ 700 42 37,416
12:16:37 10,000 ▼ 700 8 37,374
12:16:33 10,000 ▼ 700 92 37,366
12:16:12 10,000 ▼ 700 8 37,274
12:14:19 9,990 ▼ 710 198 37,266
12:14:19 10,000 ▼ 700 2 37,068
12:14:12 9,990 ▼ 710 208 37,066
12:14:12 10,000 ▼ 700 92 36,858
12:12:51 10,000 ▼ 700 4 36,766
12:12:44 10,000 ▼ 700 3 36,762
12:12:44 10,000 ▼ 700 10 36,759
12:12:42 10,000 ▼ 700 10 36,749
12:11:38 9,980 ▼ 720 14 36,739
12:11:38 9,980 ▼ 720 10 36,725
12:11:37 9,980 ▼ 720 10 36,715
12:11:35 9,980 ▼ 720 10 36,705
12:11:34 9,980 ▼ 720 1 36,695
12:11:30 9,980 ▼ 720 283 36,694
12:09:59 9,980 ▼ 720 278 36,411
12:09:59 9,990 ▼ 710 22 36,133
12:08:26 9,990 ▼ 710 13 36,111
12:07:21 9,990 ▼ 710 380 36,098
12:06:57 10,050 ▼ 650 2 35,718
12:05:42 10,000 ▼ 700 200 35,716
12:04:43 10,000 ▼ 700 129 35,516
12:04:01 10,000 ▼ 700 1 35,387
12:00:27 10,050 ▼ 650 1 35,386
11:58:15 9,980 ▼ 720 352 35,385
11:57:55 9,980 ▼ 720 16 35,033
11:57:44 9,980 ▼ 720 100 35,017
11:57:21 9,980 ▼ 720 650 34,917
11:57:02 9,990 ▼ 710 46 34,267
11:56:55 10,000 ▼ 700 5 34,221
11:56:36 10,000 ▼ 700 15 34,216
11:56:30 10,000 ▼ 700 49 34,201
11:56:26 10,000 ▼ 700 10 34,152
11:56:04 9,990 ▼ 710 10 34,142
11:55:56 10,000 ▼ 700 60 34,132
11:55:29 9,990 ▼ 710 33 34,072
11:55:10 9,990 ▼ 710 200 34,039
11:54:59 10,000 ▼ 700 76 33,839
11:54:34 10,100 ▼ 600 10 33,763
11:52:56 10,100 ▼ 600 221 33,753
11:52:49 10,100 ▼ 600 1 33,532
11:52:46 10,100 ▼ 600 1 33,531
11:52:03 10,000 ▼ 700 10 33,530
11:51:47 10,000 ▼ 700 263 33,520
11:51:41 10,000 ▼ 700 37 33,257
11:51:37 10,000 ▼ 700 150 33,220
11:51:15 10,000 ▼ 700 100 33,070
11:51:15 10,100 ▼ 600 31 32,970
11:51:15 10,050 ▼ 650 6 32,939
11:51:07 10,000 ▼ 700 437 32,933
11:51:03 10,000 ▼ 700 50 32,496
11:51:03 10,000 ▼ 700 12 32,446
11:51:02 10,000 ▼ 700 30 32,434
11:50:56 10,000 ▼ 700 471 32,404
11:50:50 10,100 ▼ 600 1 31,933
11:50:45 10,000 ▼ 700 112 31,932
11:50:41 10,000 ▼ 700 50 31,820
11:50:40 9,990 ▼ 710 23 31,770
11:50:39 10,000 ▼ 700 50 31,747
11:50:37 10,000 ▼ 700 50 31,697
11:50:29 10,000 ▼ 700 3 31,647
11:50:26 9,990 ▼ 710 66 31,644
11:50:24 10,000 ▼ 700 10 31,578
11:50:24 10,000 ▼ 700 3,677 31,568
11:50:24 10,050 ▼ 650 1,243 27,891
11:50:24 10,100 ▼ 600 153 26,648
11:50:15 10,200 ▼ 500 1 26,495
11:48:40 10,100 ▼ 600 30 26,494
11:48:26 10,100 ▼ 600 8 26,464
11:48:21 10,100 ▼ 600 100 26,456
11:47:21 10,100 ▼ 600 70 26,356
11:46:54 10,050 ▼ 650 20 26,286
11:46:49 10,100 ▼ 600 1 26,266
11:46:47 10,100 ▼ 600 1 26,265
11:46:43 10,100 ▼ 600 1 26,264
11:46:41 10,100 ▼ 600 1 26,263
11:46:37 10,100 ▼ 600 1 26,262
11:46:22 10,100 ▼ 600 220 26,261
11:46:19 10,100 ▼ 600 300 26,041
11:45:36 10,100 ▼ 600 50 25,741
11:45:34 10,100 ▼ 600 300 25,691
11:45:28 10,100 ▼ 600 160 25,391
11:45:27 10,100 ▼ 600 291 25,231
11:45:21 10,100 ▼ 600 1,000 24,940
11:44:59 10,100 ▼ 600 540 23,940
11:44:59 10,150 ▼ 550 60 23,400
11:44:31 10,150 ▼ 550 1 23,340
11:44:16 10,150 ▼ 550 600 23,339
11:43:10 10,150 ▼ 550 27 22,739
11:41:03 10,200 ▼ 500 113 22,712
11:41:02 10,200 ▼ 500 359 22,599
11:40:02 10,200 ▼ 500 454 22,240
11:38:48 10,250 ▼ 450 160 21,786
11:38:22 10,250 ▼ 450 398 21,626
11:35:30 10,250 ▼ 450 50 21,228
11:34:54 10,250 ▼ 450 20 21,178
11:34:48 10,250 ▼ 450 17 21,158
11:34:04 10,250 ▼ 450 10 21,141
11:31:37 10,250 ▼ 450 126 21,131
11:30:50 10,250 ▼ 450 150 21,005
11:30:00 10,300 ▼ 400 4 20,855
11:29:57 10,300 ▼ 400 242 20,851
11:29:25 10,350 ▼ 350 3 20,609
11:29:08 10,300 ▼ 400 272 20,606
11:28:28 10,350 ▼ 350 172 20,334
11:27:52 10,350 ▼ 350 18 20,162
11:27:46 10,350 ▼ 350 4 20,144
11:27:43 10,350 ▼ 350 4 20,140
11:27:27 10,300 ▼ 400 1 20,136
11:26:49 10,350 ▼ 350 24 20,135
11:25:04 10,350 ▼ 350 4 20,111
11:22:32 10,350 ▼ 350 3 20,107
11:22:23 10,350 ▼ 350 8 20,104
11:22:20 10,350 ▼ 350 8 20,096
11:18:22 10,400 ▼ 300 4 20,088
11:14:31 10,400 ▼ 300 1 20,084
11:14:10 10,350 ▼ 350 15 20,083
11:14:06 10,350 ▼ 350 10 20,068
11:11:20 10,350 ▼ 350 5 20,058
11:10:29 10,350 ▼ 350 5 20,053
11:09:42 10,350 ▼ 350 5 20,048
11:09:24 10,350 ▼ 350 5 20,043
11:08:57 10,350 ▼ 350 5 20,038
11:06:34 10,350 ▼ 350 10 20,033
11:04:31 10,300 ▼ 400 1,070 20,023
11:04:31 10,350 ▼ 350 180 18,953
11:02:43 10,350 ▼ 350 150 18,773
11:01:11 10,300 ▼ 400 584 18,623
11:01:11 10,350 ▼ 350 46 18,039
10:59:56 10,400 ▼ 300 1 17,993
10:57:38 10,350 ▼ 350 60 17,992
10:57:10 10,350 ▼ 350 4 17,932
10:57:08 10,350 ▼ 350 10 17,928
10:57:03 10,350 ▼ 350 45 17,918
10:56:28 10,400 ▼ 300 10 17,873
10:56:24 10,400 ▼ 300 28 17,863
10:56:13 10,400 ▼ 300 20 17,835
10:56:08 10,400 ▼ 300 434 17,815
10:54:30 10,400 ▼ 300 2 17,381
10:53:52 10,350 ▼ 350 18 17,379
10:53:52 10,350 ▼ 350 2 17,361
10:53:43 10,350 ▼ 350 13 17,359
10:52:10 10,350 ▼ 350 2 17,346
10:51:39 10,350 ▼ 350 50 17,344
10:51:32 10,350 ▼ 350 10 17,294
10:51:26 10,350 ▼ 350 10 17,284
10:51:17 10,300 ▼ 400 171 17,274
10:51:13 10,300 ▼ 400 1 17,103
10:50:54 10,300 ▼ 400 10 17,102
10:50:28 10,300 ▼ 400 10 17,092
10:50:24 10,300 ▼ 400 10 17,082
10:50:21 10,300 ▼ 400 10 17,072
10:50:14 10,300 ▼ 400 10 17,062
10:49:36 10,300 ▼ 400 6 17,052
10:49:19 10,300 ▼ 400 11 17,046
10:47:11 10,250 ▼ 450 400 17,035
10:47:08 10,350 ▼ 350 1 16,635
10:46:55 10,250 ▼ 450 250 16,634
10:44:59 10,250 ▼ 450 1 16,384
10:44:43 10,250 ▼ 450 10 16,383
10:44:41 10,250 ▼ 450 30 16,373
10:44:39 10,250 ▼ 450 20 16,343
10:44:38 10,250 ▼ 450 151 16,323
10:44:38 10,250 ▼ 450 40 16,172
10:44:32 10,250 ▼ 450 110 16,132
10:44:32 10,250 ▼ 450 416 16,022
10:44:32 10,250 ▼ 450 120 15,606
10:44:14 10,250 ▼ 450 100 15,486
10:43:59 10,250 ▼ 450 20 15,386
10:43:45 10,250 ▼ 450 343 15,366
10:43:45 10,300 ▼ 400 1 15,023
10:41:32 10,300 ▼ 400 32 15,022
10:40:31 10,300 ▼ 400 4 14,990
10:39:26 10,350 ▼ 350 4 14,986
10:39:19 10,350 ▼ 350 1 14,982
10:39:06 10,350 ▼ 350 55 14,981
10:37:05 10,300 ▼ 400 4 14,926
10:36:49 10,300 ▼ 400 10 14,922
10:36:37 10,300 ▼ 400 136 14,912
10:35:00 10,300 ▼ 400 100 14,776
10:34:47 10,300 ▼ 400 69 14,676
10:32:33 10,300 ▼ 400 100 14,607
10:31:23 10,300 ▼ 400 6 14,507
10:30:22 10,300 ▼ 400 101 14,501
10:28:04 10,350 ▼ 350 2 14,400
10:27:08 10,350 ▼ 350 34 14,398
10:27:06 10,350 ▼ 350 14 14,364
10:26:47 10,350 ▼ 350 10 14,350
10:26:12 10,400 ▼ 300 50 14,340
10:25:00 10,350 ▼ 350 2 14,290
10:24:27 10,350 ▼ 350 3 14,288
10:24:09 10,350 ▼ 350 23 14,285
10:23:49 10,350 ▼ 350 10 14,262
10:23:15 10,350 ▼ 350 1 14,252
10:23:06 10,350 ▼ 350 6 14,251
10:22:13 10,300 ▼ 400 60 14,245
10:22:04 10,300 ▼ 400 301 14,185
10:21:59 10,300 ▼ 400 100 13,884
10:21:39 10,300 ▼ 400 10 13,784
10:21:17 10,300 ▼ 400 1 13,774
10:21:05 10,250 ▼ 450 1 13,773
10:20:49 10,300 ▼ 400 10 13,772
10:20:36 10,300 ▼ 400 5 13,762
10:20:27 10,300 ▼ 400 10 13,757
10:20:22 10,300 ▼ 400 50 13,747
10:20:11 10,300 ▼ 400 10 13,697
10:19:44 10,300 ▼ 400 4 13,687
10:18:46 10,250 ▼ 450 205 13,683
10:18:27 10,250 ▼ 450 90 13,478
10:17:58 10,250 ▼ 450 156 13,388
10:17:58 10,300 ▼ 400 57 13,232
10:17:35 10,300 ▼ 400 3 13,175
10:16:42 10,300 ▼ 400 300 13,172
10:16:37 10,350 ▼ 350 2 12,872
10:16:06 10,400 ▼ 300 1 12,870
10:15:28 10,300 ▼ 400 35 12,869
10:15:28 10,350 ▼ 350 22 12,834
10:14:46 10,350 ▼ 350 50 12,812
10:13:18 10,400 ▼ 300 10 12,762
10:10:02 10,400 ▼ 300 100 12,752
10:09:22 10,400 ▼ 300 4 12,652
10:08:35 10,400 ▼ 300 1 12,648
10:08:03 10,350 ▼ 350 149 12,647
10:07:09 10,350 ▼ 350 1 12,498
10:06:33 10,350 ▼ 350 103 12,497
10:06:17 10,350 ▼ 350 3 12,394
10:04:59 10,400 ▼ 300 30 12,391
10:03:33 10,400 ▼ 300 10 12,361
10:01:55 10,350 ▼ 350 1 12,351
10:01:42 10,350 ▼ 350 94 12,350
10:00:37 10,400 ▼ 300 10 12,256
09:58:55 10,400 ▼ 300 14 12,246
09:58:44 10,400 ▼ 300 16 12,232
09:58:35 10,400 ▼ 300 20 12,216
09:58:33 10,400 ▼ 300 20 12,196
09:58:32 10,400 ▼ 300 20 12,176
09:58:30 10,400 ▼ 300 20 12,156
09:58:27 10,400 ▼ 300 20 12,136
09:58:25 10,400 ▼ 300 54 12,116
09:58:20 10,400 ▼ 300 20 12,062
09:58:17 10,400 ▼ 300 6 12,042
09:58:13 10,400 ▼ 300 1 12,036
09:58:08 10,300 ▼ 400 99 12,035
09:58:08 10,300 ▼ 400 101 11,936
09:58:00 10,300 ▼ 400 30 11,835
09:57:53 10,250 ▼ 450 10 11,805
09:57:30 10,250 ▼ 450 447 11,795
09:57:30 10,300 ▼ 400 532 11,348
09:57:30 10,350 ▼ 350 21 10,816
09:57:02 10,400 ▼ 300 1 10,795
09:56:52 10,300 ▼ 400 300 10,794
09:56:47 10,300 ▼ 400 12 10,494
09:56:30 10,300 ▼ 400 48 10,482
09:56:25 10,300 ▼ 400 39 10,434
09:56:07 10,250 ▼ 450 44 10,395
09:56:07 10,300 ▼ 400 219 10,351
09:56:07 10,350 ▼ 350 88 10,132
09:55:28 10,450 ▼ 250 1 10,044
09:54:32 10,350 ▼ 350 2 10,043
09:54:22 10,350 ▼ 350 10 10,041
09:54:05 10,350 ▼ 350 46 10,031

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,388.71 ▼ 17.79 -0.74%
코스닥 648.95 ▼ 12.16 -1.84%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.