성문전자우
(014915)
코스피
전기,전자
액면가 500원
  11.21 12:03

10,800 (10,900)   [시가/고가/저가] 10,800 / 11,750 / 10,550 
전일비/등락률 ▼ 100 (-0.92%) 매도호가/호가잔량 10,850 / 364
거래량/전일동시간대비 108,243 /▲ 53,727 매수호가/호가잔량 10,800 / 578
상한가/하한가 14,150 / 7,650 총매도/총매수잔량 4,889 / 13,359

매도잔량 호가 매수잔량
1,681 11,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
790 11,250
470 11,200
254 11,150
161 11,100
222 11,050
363 11,000
240 10,950
344 10,900
364 10,850
 
10,800 578
10,750 619
10,700 2,530
10,650 1,294
10,600 2,507
10,550 2,223
10,500 1,789
10,450 362
10,400 609
10,350 848
 
총매도잔량 순매수잔량 총매수잔량
4,889 8,470 13,359
시간외잔량 시간외잔량
0 0
 
성문전자우 014915
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.80 (-12.78)    FUTURE 268.05 (-1.55)   Basis: 0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:03:36 10,800 ▼ 100 603 108,243
12:03:08 10,850 ▼ 50 20 107,640
12:01:51 10,800 ▼ 100 670 107,620
12:01:50 10,800 ▼ 100 15 106,950
12:00:10 10,800 ▼ 100 1 106,935
11:59:15 10,750 ▼ 150 35 106,934
11:58:28 10,750 ▼ 150 51 106,899
11:57:57 10,750 ▼ 150 30 106,848
11:54:41 10,800 ▼ 100 55 106,818
11:54:36 10,850 ▼ 50 14 106,763
11:54:01 10,800 ▼ 100 8 106,749
11:53:51 10,800 ▼ 100 2 106,741
11:51:52 10,850 ▼ 50 1 106,739
11:51:39 10,750 ▼ 150 53 106,738
11:50:32 10,800 ▼ 100 1 106,685
11:50:21 10,800 ▼ 100 1 106,684
11:50:17 10,800 ▼ 100 105 106,683
11:50:16 10,850 ▼ 50 1 106,578
11:47:55 10,800 ▼ 100 22 106,577
11:47:52 10,800 ▼ 100 8 106,555
11:47:34 10,800 ▼ 100 2 106,547
11:46:56 10,800 ▼ 100 40 106,545
11:46:56 10,800 ▼ 100 2 106,505
11:46:40 10,800 ▼ 100 6 106,503
11:46:39 10,800 ▼ 100 19 106,497
11:45:14 10,850 ▼ 50 4 106,478
11:42:22 10,750 ▼ 150 207 106,474
11:40:55 10,850 ▼ 50 57 106,267
11:40:55 10,800 ▼ 100 73 106,210
11:40:46 10,800 ▼ 100 10 106,137
11:40:33 10,750 ▼ 150 301 106,127
11:37:17 10,800 ▼ 100 24 105,826
11:37:15 10,800 ▼ 100 13 105,802
11:37:02 10,800 ▼ 100 106 105,789
11:37:02 10,800 ▼ 100 53 105,683
11:36:48 10,800 ▼ 100 274 105,630
11:35:55 10,800 ▼ 100 100 105,356
11:35:33 10,800 ▼ 100 74 105,256
11:35:16 10,800 ▼ 100 180 105,182
11:35:09 10,800 ▼ 100 120 105,002
11:34:55 10,850 ▼ 50 1 104,882
11:34:32 10,850 ▼ 50 281 104,881
11:34:13 10,850 ▼ 50 60 104,600
11:32:32 10,850 ▼ 50 51 104,540
11:31:35 10,900  0 1 104,489
11:31:32 10,900  0 20 104,488
11:31:23 10,900  0 1 104,468
11:30:40 10,850 ▼ 50 290 104,467
11:30:23 10,850 ▼ 50 10 104,177
11:29:50 10,850 ▼ 50 56 104,167
11:29:43 10,850 ▼ 50 244 104,111
11:28:59 10,850 ▼ 50 200 103,867
11:28:58 10,850 ▼ 50 6 103,667
11:28:58 10,900  0 200 103,661
11:27:33 10,900  0 253 103,461
11:26:05 10,900  0 1 103,208
11:25:45 10,800 ▼ 100 248 103,207
11:25:45 10,850 ▼ 50 154 102,959
11:25:21 10,850 ▼ 50 50 102,805
11:25:18 10,850 ▼ 50 34 102,755
11:25:13 10,850 ▼ 50 57 102,721
11:25:08 10,850 ▼ 50 43 102,664
11:24:56 10,800 ▼ 100 10 102,621
11:24:33 10,800 ▼ 100 28 102,611
11:24:24 10,750 ▼ 150 509 102,583
11:24:23 10,850 ▼ 50 2 102,074
11:24:18 10,800 ▼ 100 50 102,072
11:24:18 10,750 ▼ 150 381 102,022
11:24:18 10,800 ▼ 100 552 101,641
11:24:18 10,850 ▼ 50 361 101,089
11:24:13 10,850 ▼ 50 100 100,728
11:24:05 10,850 ▼ 50 534 100,628
11:22:47 10,850 ▼ 50 43 100,094
11:22:07 10,900  0 50 100,051
11:22:00 10,900  0 10 100,001
11:21:42 10,900  0 91 99,991
11:21:33 10,900  0 96 99,900
11:21:27 10,900  0 4 99,804
11:21:19 10,900  0 130 99,800
11:21:01 10,900  0 1 99,670
11:20:44 10,850 ▼ 50 200 99,669
11:20:36 10,850 ▼ 50 50 99,469
11:19:02 10,850 ▼ 50 90 99,419
11:19:02 10,900  0 24 99,329
11:18:52 10,900  0 50 99,305
11:18:45 10,900  0 100 99,255
11:18:11 10,900  0 224 99,155
11:18:11 10,900  0 2,233 98,931
11:18:11 10,950 ▲ 50 543 96,698
11:17:40 10,950 ▲ 50 584 96,155
11:16:46 11,000 ▲ 100 191 95,571
11:16:37 11,000 ▲ 100 90 95,380
11:16:15 11,000 ▲ 100 20 95,290
11:15:10 11,000 ▲ 100 190 95,270
11:15:00 11,000 ▲ 100 10 95,080
11:14:40 10,950 ▲ 50 17 95,070
11:14:01 10,950 ▲ 50 50 95,053
11:13:12 11,000 ▲ 100 33 95,003
11:13:07 11,000 ▲ 100 10 94,970
11:13:03 10,950 ▲ 50 100 94,960
11:12:59 11,000 ▲ 100 10 94,860
11:12:34 11,000 ▲ 100 47 94,850
11:12:24 11,000 ▲ 100 1 94,803
11:12:15 10,950 ▲ 50 23 94,802
11:12:15 11,000 ▲ 100 117 94,779
11:12:05 11,050 ▲ 150 1 94,662
11:11:45 10,950 ▲ 50 294 94,661
11:11:45 11,000 ▲ 100 185 94,367
11:10:28 11,000 ▲ 100 300 94,182
11:10:05 11,000 ▲ 100 10 93,882
11:09:42 11,000 ▲ 100 19 93,872
11:08:19 11,050 ▲ 150 185 93,853
11:08:12 11,050 ▲ 150 70 93,668
11:08:09 11,050 ▲ 150 45 93,598
11:07:48 11,000 ▲ 100 20 93,553
11:07:16 11,050 ▲ 150 40 93,533
11:03:18 11,050 ▲ 150 1 93,493
11:02:52 11,000 ▲ 100 81 93,492
11:02:44 11,050 ▲ 150 8 93,411
10:59:46 11,050 ▲ 150 14 93,403
10:59:13 11,050 ▲ 150 1 93,389
10:59:06 11,000 ▲ 100 103 93,388
10:58:42 11,000 ▲ 100 144 93,285
10:58:24 11,050 ▲ 150 1 93,141
10:57:27 11,000 ▲ 100 250 93,140
10:56:56 11,050 ▲ 150 2 92,890
10:56:30 11,000 ▲ 100 137 92,888
10:55:15 11,050 ▲ 150 308 92,751
10:54:17 11,050 ▲ 150 15 92,443
10:52:36 11,100 ▲ 200 21 92,428
10:52:36 11,050 ▲ 150 79 92,407
10:52:17 11,100 ▲ 200 314 92,328
10:52:17 11,050 ▲ 150 46 92,014
10:51:18 11,050 ▲ 150 22 91,968
10:49:43 11,000 ▲ 100 100 91,946
10:48:53 11,000 ▲ 100 14 91,846
10:48:49 11,000 ▲ 100 200 91,832
10:48:41 11,000 ▲ 100 37 91,632
10:47:50 11,000 ▲ 100 471 91,595
10:47:50 11,050 ▲ 150 261 91,124
10:47:49 11,050 ▲ 150 12 90,863
10:47:33 11,100 ▲ 200 3 90,851
10:47:12 11,100 ▲ 200 100 90,848
10:46:19 11,100 ▲ 200 5 90,748
10:45:58 11,050 ▲ 150 355 90,743
10:45:45 11,100 ▲ 200 141 90,388
10:45:36 11,050 ▲ 150 1 90,247
10:44:47 11,050 ▲ 150 73 90,246
10:44:32 11,050 ▲ 150 139 90,173
10:44:22 11,050 ▲ 150 50 90,034
10:44:19 11,050 ▲ 150 500 89,984
10:43:07 11,050 ▲ 150 86 89,484
10:42:09 11,050 ▲ 150 211 89,398
10:41:42 11,050 ▲ 150 149 89,187
10:41:41 11,050 ▲ 150 266 89,038
10:41:34 11,050 ▲ 150 100 88,772
10:41:21 11,050 ▲ 150 34 88,672
10:41:11 11,100 ▲ 200 10 88,638
10:40:39 11,100 ▲ 200 2,100 88,628
10:40:18 11,100 ▲ 200 871 86,528
10:40:16 11,100 ▲ 200 100 85,657
10:39:23 11,150 ▲ 250 2 85,557
10:39:14 11,150 ▲ 250 79 85,555
10:37:54 11,150 ▲ 250 5 85,476
10:37:42 11,150 ▲ 250 52 85,471
10:37:37 11,150 ▲ 250 2 85,419
10:36:53 11,150 ▲ 250 1 85,417
10:36:42 11,150 ▲ 250 117 85,416
10:36:26 11,150 ▲ 250 4 85,299
10:36:17 11,150 ▲ 250 16 85,295
10:36:12 11,150 ▲ 250 1 85,279
10:36:10 11,150 ▲ 250 13 85,278
10:35:57 11,150 ▲ 250 210 85,265
10:35:47 11,150 ▲ 250 259 85,055
10:35:21 11,150 ▲ 250 50 84,796
10:34:45 11,150 ▲ 250 18 84,746
10:34:22 11,150 ▲ 250 28 84,728
10:34:07 11,200 ▲ 300 100 84,700
10:34:06 11,150 ▲ 250 100 84,600
10:34:01 11,150 ▲ 250 50 84,500
10:33:29 11,200 ▲ 300 1 84,450
10:33:06 11,200 ▲ 300 1 84,449
10:32:47 11,150 ▲ 250 97 84,448
10:32:36 11,200 ▲ 300 420 84,351
10:32:30 11,200 ▲ 300 114 83,931
10:32:22 11,200 ▲ 300 4 83,817
10:31:48 11,200 ▲ 300 89 83,813
10:31:17 11,200 ▲ 300 1 83,724
10:31:16 11,250 ▲ 350 2 83,723
10:31:15 11,200 ▲ 300 10 83,721
10:31:11 11,250 ▲ 350 10 83,711
10:29:46 11,250 ▲ 350 30 83,701
10:29:28 11,250 ▲ 350 80 83,671
10:29:27 11,250 ▲ 350 133 83,591
10:28:04 11,250 ▲ 350 1 83,458
10:27:45 11,250 ▲ 350 1 83,457
10:27:41 11,200 ▲ 300 200 83,456
10:27:35 11,200 ▲ 300 9 83,256
10:27:29 11,200 ▲ 300 1 83,247
10:27:26 11,150 ▲ 250 100 83,246
10:26:48 11,150 ▲ 250 548 83,146
10:25:39 11,150 ▲ 250 1 82,598
10:25:29 11,250 ▲ 350 30 82,597
10:25:12 11,200 ▲ 300 90 82,567
10:25:10 11,250 ▲ 350 2 82,477
10:25:09 11,200 ▲ 300 2 82,475
10:24:39 11,200 ▲ 300 1,176 82,473
10:24:39 11,200 ▲ 300 89 81,297
10:24:39 11,200 ▲ 300 5 81,208
10:22:17 11,200 ▲ 300 34 81,203
10:21:00 11,100 ▲ 200 1 81,169
10:20:38 11,100 ▲ 200 10 81,168
10:19:46 11,100 ▲ 200 30 81,158
10:19:44 11,100 ▲ 200 29 81,128
10:19:34 11,100 ▲ 200 10 81,099
10:19:28 11,100 ▲ 200 10 81,089
10:19:24 11,100 ▲ 200 150 81,079
10:19:13 11,150 ▲ 250 1 80,929
10:19:01 11,050 ▲ 150 1 80,928
10:18:44 11,050 ▲ 150 221 80,927
10:18:44 11,100 ▲ 200 548 80,706
10:18:25 11,200 ▲ 300 1 80,158
10:18:22 11,100 ▲ 200 123 80,157
10:18:15 11,250 ▲ 350 1 80,034
10:18:14 11,100 ▲ 200 742 80,033
10:18:06 11,100 ▲ 200 8 79,291
10:18:06 11,100 ▲ 200 97 79,283
10:18:06 11,150 ▲ 250 356 79,186
10:16:19 11,300 ▲ 400 1 78,830
10:16:16 11,150 ▲ 250 439 78,829
10:16:09 11,300 ▲ 400 1 78,390
10:16:08 11,250 ▲ 350 26 78,389
10:16:06 11,300 ▲ 400 1 78,363
10:16:04 11,250 ▲ 350 191 78,362
10:15:58 11,250 ▲ 350 1 78,171
10:15:55 11,250 ▲ 350 1 78,170
10:15:50 11,150 ▲ 250 14 78,169
10:15:19 11,300 ▲ 400 4 78,155
10:14:50 11,300 ▲ 400 300 78,151
10:14:50 11,250 ▲ 350 91 77,851
10:14:40 11,300 ▲ 400 5 77,760
10:14:39 11,150 ▲ 250 614 77,755
10:14:39 11,200 ▲ 300 123 77,141
10:14:35 11,450 ▲ 550 620 77,018
10:14:35 11,400 ▲ 500 255 76,398
10:14:35 11,350 ▲ 450 24 76,143
10:14:35 11,250 ▲ 350 21 75,832
10:14:35 11,300 ▲ 400 287 76,119
10:14:35 11,200 ▲ 300 52 75,811
10:14:30 11,200 ▲ 300 1 75,759
10:14:20 11,200 ▲ 300 5 75,758
10:14:17 11,200 ▲ 300 2 75,753
10:14:12 11,150 ▲ 250 10 75,751
10:14:05 11,150 ▲ 250 97 75,741
10:14:02 11,150 ▲ 250 410 75,644
10:13:19 11,150 ▲ 250 4 75,234
10:13:09 11,200 ▲ 300 3 75,230
10:13:06 11,200 ▲ 300 308 75,227
10:13:03 11,200 ▲ 300 6 74,919
10:13:00 11,150 ▲ 250 156 74,913
10:12:51 11,200 ▲ 300 482 74,757
10:12:39 11,200 ▲ 300 40 74,275
10:12:31 11,200 ▲ 300 10 74,235
10:12:23 11,200 ▲ 300 10 74,225
10:12:13 11,200 ▲ 300 545 74,215
10:12:13 11,250 ▲ 350 273 73,670
10:12:08 11,250 ▲ 350 94 73,397
10:12:06 11,250 ▲ 350 106 73,303
10:11:53 11,300 ▲ 400 150 73,197
10:11:53 11,300 ▲ 400 196 73,047
10:11:35 11,300 ▲ 400 200 72,851
10:11:07 11,300 ▲ 400 200 72,651
10:11:00 11,400 ▲ 500 8 72,451
10:10:59 11,400 ▲ 500 100 72,443
10:10:53 11,400 ▲ 500 49 72,343
10:10:48 11,400 ▲ 500 43 72,294
10:10:36 11,400 ▲ 500 86 72,251
10:10:33 11,400 ▲ 500 114 72,165
10:10:23 11,400 ▲ 500 10 72,051
10:10:05 11,400 ▲ 500 5 72,041
10:10:04 11,250 ▲ 350 146 72,036
10:10:04 11,300 ▲ 400 76 71,890
10:09:52 11,400 ▲ 500 75 71,814
10:09:48 11,450 ▲ 550 1 71,739
10:09:47 11,450 ▲ 550 19 71,738
10:09:45 11,450 ▲ 550 1 71,719
10:09:43 11,400 ▲ 500 807 71,718
10:09:42 11,400 ▲ 500 100 70,911
10:09:31 11,400 ▲ 500 5 70,811
10:09:18 11,400 ▲ 500 12 70,806
10:09:12 11,400 ▲ 500 1 70,794
10:08:53 11,250 ▲ 350 150 70,793
10:08:38 11,400 ▲ 500 5 70,643
10:08:34 11,400 ▲ 500 1 70,638
10:08:32 11,300 ▲ 400 90 70,637
10:08:31 11,300 ▲ 400 100 70,547
10:08:21 11,300 ▲ 400 1 70,447
10:08:09 11,250 ▲ 350 17 70,446
10:08:00 11,300 ▲ 400 100 70,429
10:07:45 11,300 ▲ 400 12 70,329
10:07:41 11,300 ▲ 400 71 70,317
10:07:31 11,300 ▲ 400 1 70,246
10:07:30 11,300 ▲ 400 9 70,245
10:07:29 11,250 ▲ 350 9 70,236
10:07:28 11,250 ▲ 350 1 70,227
10:07:22 11,200 ▲ 300 1 70,226
10:07:15 11,250 ▲ 350 1 70,225
10:06:54 11,200 ▲ 300 3 70,224
10:06:38 11,150 ▲ 250 80 70,221
10:06:35 11,150 ▲ 250 6 70,141
10:06:35 11,150 ▲ 250 138 70,135
10:06:17 11,150 ▲ 250 2 69,997
10:06:17 11,150 ▲ 250 73 69,995
10:06:01 11,150 ▲ 250 102 69,922
10:06:01 11,200 ▲ 300 45 69,820
10:05:39 11,300 ▲ 400 1 69,775
10:05:33 11,250 ▲ 350 1 69,774
10:05:19 11,300 ▲ 400 222 69,773
10:05:18 11,300 ▲ 400 2 69,551
10:05:13 11,300 ▲ 400 376 69,549
10:04:17 11,300 ▲ 400 30 69,173
10:04:16 11,300 ▲ 400 1 69,143
10:04:03 11,150 ▲ 250 300 69,142
10:03:58 11,150 ▲ 250 47 68,842
10:03:58 11,200 ▲ 300 76 68,795
10:03:58 11,250 ▲ 350 5 68,719
10:03:55 11,300 ▲ 400 250 68,714
10:02:53 11,300 ▲ 400 443 68,464
10:02:51 11,300 ▲ 400 370 68,021
10:02:28 11,300 ▲ 400 3 67,651
10:02:18 11,300 ▲ 400 184 67,648
10:01:59 11,150 ▲ 250 39 67,464
10:01:59 11,200 ▲ 300 109 67,425
10:01:58 11,300 ▲ 400 8 67,316
10:01:57 11,300 ▲ 400 12 67,308
10:01:56 11,300 ▲ 400 2 67,296
10:01:43 11,300 ▲ 400 1 67,294
10:01:43 11,250 ▲ 350 2 67,293
10:01:27 11,200 ▲ 300 12 67,291
10:00:49 11,250 ▲ 350 1 67,279
10:00:47 11,150 ▲ 250 24 67,278
10:00:43 11,150 ▲ 250 150 67,254
10:00:43 11,150 ▲ 250 7 67,104
10:00:43 11,200 ▲ 300 93 67,097
10:00:41 11,250 ▲ 350 1 67,004
10:00:37 11,250 ▲ 350 179 67,003
10:00:27 11,250 ▲ 350 40 66,824
10:00:11 11,300 ▲ 400 1 66,784
09:59:54 11,300 ▲ 400 10 66,783
09:59:51 11,300 ▲ 400 15 66,773
09:59:21 11,300 ▲ 400 1 66,758
09:59:20 11,250 ▲ 350 30 66,757
09:58:59 11,250 ▲ 350 3 66,727
09:58:55 11,300 ▲ 400 45 66,724
09:58:52 11,300 ▲ 400 215 66,679
09:58:52 11,350 ▲ 450 23 66,464
09:58:49 11,350 ▲ 450 50 66,441
09:58:31 11,350 ▲ 450 134 66,391
09:58:23 11,350 ▲ 450 20 66,257
09:58:06 11,350 ▲ 450 23 66,237
09:57:56 11,350 ▲ 450 100 66,214
09:57:51 11,350 ▲ 450 753 66,114
09:57:50 11,350 ▲ 450 103 65,361
09:57:39 11,400 ▲ 500 145 65,258
09:57:22 11,400 ▲ 500 50 65,113
09:57:10 11,400 ▲ 500 1 65,063
09:57:06 11,400 ▲ 500 5 65,062
09:57:03 11,400 ▲ 500 1 65,057
09:57:02 11,350 ▲ 450 52 65,056
09:57:01 11,400 ▲ 500 25 65,004
09:57:01 11,400 ▲ 500 9 64,979
09:56:58 11,400 ▲ 500 1 64,970
09:56:58 11,400 ▲ 500 200 64,969
09:56:57 11,350 ▲ 450 30 64,769
09:56:56 11,400 ▲ 500 4 64,739
09:56:54 11,400 ▲ 500 20 64,735
09:56:53 11,400 ▲ 500 103 64,715
09:56:51 11,400 ▲ 500 128 64,612
09:56:44 11,400 ▲ 500 138 64,484
09:56:42 11,500 ▲ 600 56 64,346
09:56:42 11,450 ▲ 550 144 64,290
09:56:34 11,450 ▲ 550 1 64,146
09:56:17 11,400 ▲ 500 243 64,145
09:56:17 11,400 ▲ 500 142 63,902
09:56:15 11,350 ▲ 450 50 63,760
09:56:14 11,400 ▲ 500 11 63,710
09:56:01 11,400 ▲ 500 42 63,699
09:55:54 11,400 ▲ 500 8 63,657
09:55:53 11,450 ▲ 550 155 63,649
09:55:48 11,450 ▲ 550 239 63,494
09:55:47 11,500 ▲ 600 1 63,255
09:55:44 11,500 ▲ 600 1 63,254
09:55:42 11,450 ▲ 550 106 63,253
09:55:41 11,450 ▲ 550 10 63,147
09:55:36 11,450 ▲ 550 1 63,137
09:55:32 11,400 ▲ 500 10 63,136
09:55:31 11,400 ▲ 500 43 63,126
09:55:25 11,450 ▲ 550 100 63,083
09:55:18 11,400 ▲ 500 451 62,983
09:55:16 11,400 ▲ 500 100 62,532
09:55:13 11,400 ▲ 500 50 62,432
09:54:48 11,500 ▲ 600 94 62,382
09:54:39 11,500 ▲ 600 339 62,288
09:54:39 11,500 ▲ 600 430 61,949
09:54:39 11,550 ▲ 650 3 61,519
09:54:36 11,550 ▲ 650 20 61,516
09:54:35 11,550 ▲ 650 23 61,496
09:54:34 11,550 ▲ 650 196 61,473
09:54:33 11,550 ▲ 650 1 61,277
09:54:32 11,500 ▲ 600 624 61,276
09:54:32 11,450 ▲ 550 132 60,652
09:54:31 11,450 ▲ 550 1 60,520
09:54:31 11,450 ▲ 550 367 60,519
09:54:30 11,450 ▲ 550 3 60,152
09:54:27 11,450 ▲ 550 503 60,149
09:54:14 11,500 ▲ 600 1 59,646
09:54:13 11,450 ▲ 550 1 59,645
09:54:04 11,500 ▲ 600 3 59,644
09:54:04 11,450 ▲ 550 52 59,641
09:54:00 11,450 ▲ 550 4 59,589
09:54:00 11,500 ▲ 600 1 59,585
09:53:52 11,500 ▲ 600 1 59,584
09:53:50 11,450 ▲ 550 7 59,583
09:53:48 11,450 ▲ 550 100 59,576
09:53:48 11,450 ▲ 550 60 59,476
09:53:45 11,450 ▲ 550 17 59,416
09:53:34 11,450 ▲ 550 11 59,399
09:53:25 11,500 ▲ 600 1 59,388
09:53:24 11,500 ▲ 600 131 59,387
09:53:24 11,450 ▲ 550 99 59,256
09:53:23 11,450 ▲ 550 1 59,157
09:53:14 11,450 ▲ 550 42 59,156
09:53:07 11,450 ▲ 550 1 59,114
09:53:04 11,500 ▲ 600 2 59,113
09:53:03 11,500 ▲ 600 1 59,111
09:53:02 11,500 ▲ 600 1 59,110
09:53:02 11,400 ▲ 500 73 59,109
09:53:02 11,450 ▲ 550 4 59,036
09:53:01 11,500 ▲ 600 1 59,032
09:53:00 11,450 ▲ 550 16 59,031
09:53:00 11,450 ▲ 550 1 59,015
09:53:00 11,450 ▲ 550 1 59,014
09:52:59 11,450 ▲ 550 1 59,013
09:52:59 11,450 ▲ 550 100 59,012
09:52:58 11,450 ▲ 550 1 58,912
09:52:58 11,400 ▲ 500 256 58,911
09:52:57 11,400 ▲ 500 1 58,655
09:52:57 11,400 ▲ 500 100 58,654
09:52:56 11,300 ▲ 400 545 58,554
09:52:55 11,300 ▲ 400 1 58,009
09:52:53 11,250 ▲ 350 45 58,008
09:52:51 11,250 ▲ 350 1 57,963
09:52:51 11,200 ▲ 300 117 57,962
09:52:46 11,200 ▲ 300 50 57,845
09:52:33 11,300 ▲ 400 3 57,795
09:52:32 11,200 ▲ 300 52 57,792
09:52:32 11,250 ▲ 350 15 57,740
09:52:32 11,250 ▲ 350 150 57,725
09:52:26 11,250 ▲ 350 105 57,575
09:52:26 11,250 ▲ 350 61 57,470
09:52:24 11,250 ▲ 350 20 57,409
09:52:21 11,300 ▲ 400 457 57,389
09:52:20 11,300 ▲ 400 43 56,932
09:52:19 11,300 ▲ 400 148 56,889
09:52:13 11,300 ▲ 400 1 56,741
09:52:08 11,400 ▲ 500 3 56,740
09:52:07 11,300 ▲ 400 139 56,737
09:52:07 11,350 ▲ 450 158 56,598
09:52:02 11,400 ▲ 500 1 56,440
09:51:58 11,400 ▲ 500 102 56,439
09:51:57 11,400 ▲ 500 58 56,337
09:51:56 11,400 ▲ 500 197 56,279
09:51:47 11,400 ▲ 500 13 56,082
09:51:47 11,400 ▲ 500 1 56,069
09:51:41 11,400 ▲ 500 105 56,068
09:51:39 11,400 ▲ 500 26 55,963
09:51:38 11,400 ▲ 500 24 55,937
09:51:38 11,350 ▲ 450 171 55,913
09:51:38 11,400 ▲ 500 2 55,742
09:51:34 11,450 ▲ 550 1 55,740
09:51:31 11,350 ▲ 450 39 55,739
09:51:31 11,400 ▲ 500 78 55,700
09:51:24 11,450 ▲ 550 2 55,622
09:51:23 11,450 ▲ 550 2 55,620
09:51:22 11,400 ▲ 500 150 55,618
09:51:21 11,400 ▲ 500 10 55,468
09:51:20 11,400 ▲ 500 200 55,458
09:51:19 11,400 ▲ 500 28 55,258
09:51:19 11,400 ▲ 500 2 55,230
09:51:14 11,400 ▲ 500 209 55,228
09:51:14 11,450 ▲ 550 1 55,019
09:51:09 11,450 ▲ 550 14 55,018
09:51:05 11,450 ▲ 550 106 55,004
09:50:59 11,450 ▲ 550 32 54,898
09:50:51 11,500 ▲ 600 17 54,866
09:50:50 11,550 ▲ 650 277 54,849
09:50:49 11,550 ▲ 650 2 54,572
09:50:47 11,550 ▲ 650 56 54,570
09:50:46 11,550 ▲ 650 44 54,514
09:50:44 11,550 ▲ 650 2 54,470

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.21 12:03    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,068.64 ▼ 13.94 -0.67%
코스닥 686.66 ▼ 4.15 -0.60%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.