성문전자우
(014915)
코스피
전기,전자
액면가 500원
  11.21 15:59

8,970 (8,850)   [시가/고가/저가] 8,990 / 9,080 / 8,790 
전일비/등락률 ▲ 120 (1.36%) 매도호가/호가잔량 8,970 / 19
거래량/전일동시간대비 28,150 /▼ 8,210 매수호가/호가잔량 8,960 / 355
상한가/하한가 11,500 / 6,200 총매도/총매수잔량 2,445 / 3,029

매도잔량 호가 매수잔량
400 9,090 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
51 9,080
560 9,070
501 9,050
81 9,040
538 9,030
18 9,010
50 9,000
227 8,990
19 8,970
 
8,960 355
8,950 178
8,920 84
8,910 100
8,900 589
8,890 205
8,870 267
8,860 340
8,850 848
8,840 63
 
총매도잔량 순매수잔량 총매수잔량
2,445 584 3,029
시간외잔량 시간외잔량
0 0
 
성문전자우 014915
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,530.70 (+3.03)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:21 8,970 ▲ 120 80 28,150
15:30:30 8,970 ▲ 120 341 28,070
15:19:55 8,960 ▲ 110 1 27,729
15:19:33 9,010 ▲ 160 2 27,728
15:19:23 8,960 ▲ 110 1 27,726
15:19:12 9,000 ▲ 150 5 27,725
15:19:02 9,000 ▲ 150 86 27,720
15:19:01 9,000 ▲ 150 4 27,634
15:18:48 9,000 ▲ 150 120 27,630
15:18:12 8,990 ▲ 140 24 27,510
15:18:12 8,990 ▲ 140 6 27,486
15:17:39 8,990 ▲ 140 31 27,480
15:17:29 8,990 ▲ 140 91 27,449
15:16:38 8,990 ▲ 140 18 27,358
15:16:34 8,990 ▲ 140 30 27,340
15:16:19 9,000 ▲ 150 1 27,310
15:16:10 8,960 ▲ 110 32 27,309
15:16:07 8,960 ▲ 110 8 27,277
15:15:56 8,960 ▲ 110 2 27,269
15:15:52 8,960 ▲ 110 8 27,267
15:15:32 8,960 ▲ 110 17 27,259
15:15:24 8,960 ▲ 110 50 27,242
15:15:17 8,960 ▲ 110 149 27,192
15:15:17 8,950 ▲ 100 1 27,043
15:15:15 8,950 ▲ 100 1 27,042
15:15:10 8,950 ▲ 100 8 27,041
15:15:02 8,960 ▲ 110 1 27,033
15:14:58 8,960 ▲ 110 17 27,032
15:14:57 8,960 ▲ 110 117 27,015
15:14:45 8,960 ▲ 110 17 26,898
15:14:34 8,940 ▲ 90 83 26,881
15:14:29 8,940 ▲ 90 17 26,798
15:14:24 8,940 ▲ 90 16 26,781
15:14:15 8,940 ▲ 90 28 26,765
15:14:03 8,940 ▲ 90 4 26,737
15:13:55 8,940 ▲ 90 7 26,733
15:13:49 8,940 ▲ 90 18 26,726
15:13:46 8,940 ▲ 90 17 26,708
15:13:42 8,940 ▲ 90 17 26,691
15:13:36 8,940 ▲ 90 17 26,674
15:13:29 8,940 ▲ 90 47 26,657
15:13:26 8,940 ▲ 90 18 26,610
15:12:27 8,940 ▲ 90 110 26,592
15:12:24 8,940 ▲ 90 1 26,482
15:11:59 8,930 ▲ 80 5 26,481
15:11:44 8,930 ▲ 80 37 26,476
15:11:42 8,900 ▲ 50 9 26,439
15:09:16 8,940 ▲ 90 17 26,430
15:09:09 8,940 ▲ 90 17 26,413
15:08:00 8,940 ▲ 90 139 26,396
15:08:00 8,930 ▲ 80 63 26,257
15:08:00 8,920 ▲ 70 1 26,194
15:07:34 8,920 ▲ 70 14 26,193
15:06:16 8,930 ▲ 80 18 26,179
15:05:01 8,910 ▲ 60 18 26,161
15:04:52 8,930 ▲ 80 11 26,143
15:04:31 8,930 ▲ 80 2 26,132
15:03:55 8,910 ▲ 60 100 26,130
15:02:49 8,930 ▲ 80 1 26,030
15:02:41 8,920 ▲ 70 5 26,029
15:02:38 8,920 ▲ 70 50 26,024
15:02:35 8,930 ▲ 80 14 25,974
15:01:57 8,930 ▲ 80 11 25,960
15:01:12 8,930 ▲ 80 22 25,949
15:00:55 8,920 ▲ 70 47 25,927
15:00:50 8,920 ▲ 70 3 25,880
15:00:47 8,930 ▲ 80 20 25,877
15:00:44 8,930 ▲ 80 3 25,857
15:00:08 8,920 ▲ 70 77 25,854
15:00:06 8,920 ▲ 70 123 25,777
15:00:02 8,930 ▲ 80 11 25,654
14:59:58 8,930 ▲ 80 47 25,643
14:59:50 8,920 ▲ 70 27 25,596
14:59:50 8,930 ▲ 80 5 25,569
14:59:36 8,940 ▲ 90 1 25,564
14:59:16 8,930 ▲ 80 12 25,563
14:58:27 8,940 ▲ 90 1 25,551
14:58:15 8,920 ▲ 70 11 25,550
14:58:06 8,920 ▲ 70 252 25,539
14:55:38 8,940 ▲ 90 50 25,287
14:55:09 8,940 ▲ 90 1 25,237
14:54:40 8,940 ▲ 90 2 25,236
14:54:33 8,940 ▲ 90 2 25,234
14:54:24 8,940 ▲ 90 46 25,232
14:53:49 8,940 ▲ 90 9 25,186
14:53:47 8,940 ▲ 90 30 25,177
14:53:14 8,940 ▲ 90 17 25,147
14:53:03 8,940 ▲ 90 11 25,130
14:52:21 8,940 ▲ 90 10 25,119
14:51:43 8,940 ▲ 90 17 25,109
14:51:30 8,940 ▲ 90 1 25,092
14:51:14 8,910 ▲ 60 30 25,091
14:51:11 8,940 ▲ 90 35 25,061
14:51:00 8,940 ▲ 90 45 25,026
14:50:04 8,940 ▲ 90 119 24,981
14:50:04 8,930 ▲ 80 132 24,862
14:48:35 8,920 ▲ 70 50 24,730
14:48:35 8,930 ▲ 80 177 24,680
14:48:29 8,920 ▲ 70 100 24,503
14:48:24 8,900 ▲ 50 55 24,403
14:48:24 8,910 ▲ 60 100 24,348
14:48:20 8,920 ▲ 70 5 24,248
14:47:38 8,930 ▲ 80 8 24,243
14:47:36 8,930 ▲ 80 20 24,235
14:47:35 8,940 ▲ 90 9 24,215
14:46:22 8,940 ▲ 90 126 24,206
14:45:12 8,940 ▲ 90 27 24,080
14:45:11 8,940 ▲ 90 33 24,053
14:45:10 8,940 ▲ 90 5 24,020
14:44:24 8,940 ▲ 90 33 24,015
14:44:17 8,970 ▲ 120 1 23,982
14:44:13 8,940 ▲ 90 5 23,981
14:44:13 8,940 ▲ 90 1 23,976
14:44:09 8,920 ▲ 70 1 23,975
14:44:01 8,890 ▲ 40 606 23,974
14:43:59 8,890 ▲ 40 50 23,368
14:43:53 8,880 ▲ 30 10 23,318
14:43:39 8,880 ▲ 30 1 23,308
14:43:35 8,870 ▲ 20 82 23,307
14:43:35 8,870 ▲ 20 52 23,225
14:43:24 8,870 ▲ 20 9 23,173
14:43:20 8,870 ▲ 20 8 23,164
14:42:58 8,860 ▲ 10 50 23,156
14:42:52 8,870 ▲ 20 8 23,106
14:42:38 8,860 ▲ 10 31 23,098
14:42:38 8,860 ▲ 10 17 23,067
14:42:29 8,860 ▲ 10 53 23,050
14:42:18 8,860 ▲ 10 5 22,997
14:42:15 8,860 ▲ 10 15 22,992
14:42:09 8,860 ▲ 10 15 22,977
14:42:04 8,860 ▲ 10 5 22,962
14:42:04 8,860 ▲ 10 20 22,957
14:41:37 8,860 ▲ 10 17 22,937
14:41:20 8,860 ▲ 10 2 22,920
14:41:15 8,860 ▲ 10 1 22,918
14:41:10 8,850  0 19 22,917
14:41:05 8,850  0 1 22,898
14:41:01 8,850  0 17 22,897
14:40:57 8,850  0 340 22,880
14:40:49 8,850  0 17 22,540
14:40:41 8,850  0 18 22,523
14:40:31 8,850  0 35 22,505
14:40:31 8,850  0 112 22,470
14:40:24 8,840 ▼ 10 10 22,358
14:40:14 8,850  0 2 22,348
14:40:10 8,840 ▼ 10 5 22,346
14:38:48 8,840 ▼ 10 7 22,341
14:38:42 8,840 ▼ 10 47 22,334
14:37:20 8,840 ▼ 10 1 22,287
14:37:05 8,800 ▼ 50 1 22,286
14:36:44 8,850  0 1 22,285
14:35:08 8,800 ▼ 50 36 22,284
14:34:59 8,800 ▼ 50 1 22,248
14:34:44 8,800 ▼ 50 10 22,247
14:34:44 8,800 ▼ 50 6 22,237
14:34:40 8,800 ▼ 50 10 22,231
14:34:27 8,800 ▼ 50 188 22,221
14:34:23 8,800 ▼ 50 221 22,033
14:34:22 8,800 ▼ 50 59 21,812
14:34:13 8,800 ▼ 50 24 21,753
14:34:01 8,800 ▼ 50 31 21,729
14:33:58 8,810 ▼ 40 5 21,698
14:33:38 8,850  0 1 21,693
14:33:04 8,800 ▼ 50 105 21,692
14:33:04 8,820 ▼ 30 47 21,261
14:33:04 8,810 ▼ 40 326 21,587
14:33:04 8,830 ▼ 20 34 21,214
14:32:58 8,830 ▼ 20 9 21,180
14:32:51 8,830 ▼ 20 14 21,171
14:32:43 8,830 ▼ 20 11 21,157
14:32:36 8,830 ▼ 20 11 21,146
14:32:27 8,850  0 1 21,135
14:32:26 8,830 ▼ 20 6 21,134
14:32:14 8,830 ▼ 20 12 21,128
14:32:05 8,830 ▼ 20 33 21,116
14:31:06 8,850  0 18 21,083
14:30:13 8,850  0 3 21,065
14:29:57 8,850  0 150 21,062
14:28:47 8,860 ▲ 10 12 20,912
14:27:33 8,860 ▲ 10 20 20,900
14:27:22 8,820 ▼ 30 85 20,880
14:19:43 8,860 ▲ 10 12 20,795
14:19:33 8,860 ▲ 10 2 20,783
14:19:18 8,860 ▲ 10 28 20,781
14:16:37 8,860 ▲ 10 1 20,753
14:13:56 8,820 ▼ 30 17 20,752
14:13:44 8,820 ▼ 30 15 20,735
14:12:00 8,860 ▲ 10 1 20,720
14:11:58 8,820 ▼ 30 11 20,719
14:11:51 8,820 ▼ 30 7 20,708
14:11:43 8,860 ▲ 10 1 20,701
14:11:37 8,820 ▼ 30 34 20,700
14:11:30 8,820 ▼ 30 95 20,666
14:05:12 8,860 ▲ 10 1 20,571
14:04:56 8,810 ▼ 40 197 20,570
14:04:56 8,820 ▼ 30 3 20,373
14:00:44 8,860 ▲ 10 1 20,370
14:00:24 8,810 ▼ 40 157 20,369
14:00:24 8,820 ▼ 30 140 20,212
14:00:24 8,830 ▼ 20 53 20,072
13:59:04 8,860 ▲ 10 1 20,019
13:58:58 8,830 ▼ 20 9 20,018
13:58:48 8,830 ▼ 20 26 20,009
13:53:28 8,860 ▲ 10 1 19,983
13:53:16 8,820 ▼ 30 24 19,982
13:53:09 8,820 ▼ 30 45 19,958
13:52:26 8,860 ▲ 10 1 19,913
13:52:22 8,820 ▼ 30 18 19,912
13:52:14 8,820 ▼ 30 12 19,894
13:52:07 8,820 ▼ 30 18 19,882
13:52:06 8,830 ▼ 20 320 19,185
13:52:06 8,820 ▼ 30 679 19,864
13:52:06 8,840 ▼ 10 1 18,865
13:43:44 8,860 ▲ 10 5 18,864
13:43:44 8,830 ▼ 20 55 18,859
13:42:36 8,820 ▼ 30 11 18,804
13:42:30 8,820 ▼ 30 39 18,793
13:42:18 8,820 ▼ 30 3 18,754
13:41:56 8,820 ▼ 30 7 18,751
13:41:13 8,830 ▼ 20 30 18,744
13:38:45 8,820 ▼ 30 3 18,714
13:38:34 8,820 ▼ 30 5 18,711
13:38:31 8,830 ▼ 20 15 18,706
13:37:13 8,830 ▼ 20 3 18,691
13:37:05 8,830 ▼ 20 5 18,688
13:36:54 8,830 ▼ 20 1 18,683
13:31:52 8,860 ▲ 10 1 18,682
13:31:52 8,850  0 1 18,681
13:31:40 8,830 ▼ 20 1 18,680
13:31:14 8,810 ▼ 40 50 18,679
13:30:44 8,860 ▲ 10 1 18,629
13:30:36 8,850  0 46 18,628
13:30:34 8,850  0 54 18,582
13:30:00 8,810 ▼ 40 9 18,528
13:29:29 8,830 ▼ 20 3 18,519
13:24:28 8,850  0 2 18,516
13:23:13 8,850  0 5 18,514
13:23:13 8,800 ▼ 50 195 18,509
13:23:08 8,790 ▼ 60 6 18,314
13:22:55 8,790 ▼ 60 27 18,308
13:22:51 8,800 ▼ 50 70 18,281
13:22:46 8,790 ▼ 60 40 18,211
13:20:42 8,800 ▼ 50 10 18,171
13:20:32 8,800 ▼ 50 2 18,161
13:19:07 8,790 ▼ 60 100 18,159
13:16:22 8,800 ▼ 50 200 18,059
13:13:02 8,800 ▼ 50 13 17,859
13:12:57 8,800 ▼ 50 14 17,846
13:12:33 8,800 ▼ 50 4 17,832
13:11:57 8,800 ▼ 50 20 17,828
13:11:41 8,800 ▼ 50 146 17,808
13:09:40 8,800 ▼ 50 10 17,662
13:09:32 8,800 ▼ 50 49 17,652
13:09:23 8,800 ▼ 50 126 17,603
13:07:34 8,810 ▼ 40 23 17,477
13:07:23 8,810 ▼ 40 133 17,454
13:07:13 8,810 ▼ 40 207 17,321
13:07:02 8,820 ▼ 30 300 17,114
13:01:20 8,810 ▼ 40 50 16,814
13:01:03 8,810 ▼ 40 100 16,764
12:58:41 8,810 ▼ 40 100 16,664
12:57:26 8,810 ▼ 40 200 16,564
12:56:02 8,810 ▼ 40 145 16,364
12:56:02 8,810 ▼ 40 192 16,219
12:55:56 8,820 ▼ 30 135 16,027
12:55:54 8,820 ▼ 30 4 15,892
12:55:46 8,820 ▼ 30 4 15,888
12:55:37 8,820 ▼ 30 280 15,884
12:50:31 8,840 ▼ 10 3 15,604
12:50:25 8,840 ▼ 10 376 15,601
12:49:10 8,840 ▼ 10 121 15,225
12:46:05 8,860 ▲ 10 9 15,104
12:43:22 8,860 ▲ 10 10 15,095
12:32:59 8,820 ▼ 30 99 15,085
12:30:35 8,820 ▼ 30 3 14,986
12:30:02 8,820 ▼ 30 1 14,983
12:29:53 8,820 ▼ 30 1 14,982
12:29:17 8,860 ▲ 10 1 14,981
12:27:21 8,820 ▼ 30 27 14,980
12:25:37 8,820 ▼ 30 40 14,953
12:25:37 8,830 ▼ 20 10 14,913
12:25:08 8,830 ▼ 20 5 14,903
12:25:00 8,830 ▼ 20 5 14,898
12:24:53 8,830 ▼ 20 27 14,893
12:24:42 8,830 ▼ 20 3 14,866
12:21:16 8,870 ▲ 20 1 14,863
12:20:26 8,820 ▼ 30 1 14,862
12:17:01 8,870 ▲ 20 1 14,861
12:12:23 8,820 ▼ 30 1 14,860
12:12:02 8,840 ▼ 10 50 14,859
12:12:01 8,830 ▼ 20 3 14,809
12:12:01 8,830 ▼ 20 100 14,806
12:11:52 8,830 ▼ 20 27 14,706
12:11:48 8,840 ▼ 10 50 14,679
12:11:37 8,830 ▼ 20 130 14,629
12:03:29 8,890 ▲ 40 5 14,499
12:03:20 8,830 ▼ 20 71 14,494
12:02:36 8,830 ▼ 20 14 14,423
12:02:36 8,840 ▼ 10 88 14,409
12:00:44 8,840 ▼ 10 1 14,321
11:59:43 8,840 ▼ 10 5 14,320
11:53:54 8,840 ▼ 10 1 14,315
11:47:53 8,890 ▲ 40 5 14,314
11:47:32 8,840 ▼ 10 182 14,309
11:47:32 8,850  0 545 14,127
11:42:59 8,890 ▲ 40 10 13,582
11:39:11 8,850  0 9 13,572
11:39:03 8,850  0 1 13,563
11:38:54 8,850  0 25 13,562
11:38:48 8,850  0 39 13,537
11:38:35 8,850  0 30 13,498
11:38:33 8,850  0 1 13,468
11:38:27 8,850  0 5 13,467
11:36:50 8,850  0 12 13,462
11:36:44 8,850  0 38 13,450
11:36:12 8,850  0 253 13,412
11:35:17 8,850  0 1 13,159
11:34:49 8,860 ▲ 10 1 13,158
11:34:31 8,860 ▲ 10 2 13,157
11:34:23 8,860 ▲ 10 2 13,155
11:34:16 8,860 ▲ 10 6 13,153
11:34:09 8,860 ▲ 10 12 13,147
11:33:58 8,860 ▲ 10 15 13,135
11:33:41 8,890 ▲ 40 5 13,120
11:33:35 8,860 ▲ 10 6 13,115
11:33:29 8,860 ▲ 10 22 13,109
11:32:54 8,890 ▲ 40 5 13,087
11:32:47 8,860 ▲ 10 3 13,082
11:32:36 8,890 ▲ 40 5 13,079
11:30:55 8,870 ▲ 20 10 13,074
11:30:25 8,870 ▲ 20 16 13,064
11:25:58 8,860 ▲ 10 2 13,048
11:18:42 8,850  0 20 13,046
11:15:06 8,850  0 1 13,026
11:14:45 8,860 ▲ 10 19 13,025
11:14:43 8,860 ▲ 10 20 13,006
11:13:59 8,860 ▲ 10 236 12,986
11:13:48 8,890 ▲ 40 2 12,750
11:13:21 8,860 ▲ 10 1 12,748
11:09:05 8,890 ▲ 40 1 12,747
11:09:05 8,880 ▲ 30 82 12,746
11:08:51 8,860 ▲ 10 44 12,664
11:06:29 8,880 ▲ 30 20 12,620
11:02:27 8,880 ▲ 30 20 12,600
11:02:14 8,860 ▲ 10 27 12,580
11:01:54 8,860 ▲ 10 1 12,553
10:57:53 8,880 ▲ 30 1 12,552
10:53:38 8,860 ▲ 10 250 12,551
10:50:17 8,860 ▲ 10 1 12,301
10:49:22 8,860 ▲ 10 1 12,300
10:47:53 8,880 ▲ 30 97 12,299
10:47:05 8,880 ▲ 30 5 12,202
10:46:38 8,890 ▲ 40 6 12,197
10:46:04 8,890 ▲ 40 78 12,191
10:40:45 8,920 ▲ 70 55 12,113
10:38:33 8,990 ▲ 140 1 12,058
10:35:18 8,920 ▲ 70 15 12,057
10:33:36 8,890 ▲ 40 22 12,042
10:33:36 8,900 ▲ 50 8 12,020
10:31:05 8,920 ▲ 70 11 12,012
10:31:05 8,920 ▲ 70 170 12,001
10:30:21 8,920 ▲ 70 270 11,831
10:29:58 8,930 ▲ 80 100 11,561
10:29:49 8,930 ▲ 80 100 11,461
10:27:13 8,990 ▲ 140 1 11,361
10:27:13 8,950 ▲ 100 1 11,360
10:26:28 8,920 ▲ 70 700 11,359
10:23:01 8,900 ▲ 50 2 10,659
10:17:20 8,900 ▲ 50 10 10,657
10:17:19 8,900 ▲ 50 189 10,647
10:12:32 8,900 ▲ 50 1 10,458
10:09:51 9,000 ▲ 150 4 10,457
10:09:50 9,000 ▲ 150 6 10,453
10:08:54 8,910 ▲ 60 9 10,447
10:08:53 8,910 ▲ 60 6 10,438
10:08:48 9,020 ▲ 170 37 10,432
10:08:30 9,010 ▲ 160 50 10,395
10:08:11 8,900 ▲ 50 194 10,345
10:08:10 8,900 ▲ 50 6 10,151
10:07:46 9,020 ▲ 170 24 10,145
10:07:41 9,020 ▲ 170 26 10,121
10:07:29 9,000 ▲ 150 100 10,095
10:07:27 9,030 ▲ 180 2 9,995
10:07:21 9,020 ▲ 170 1 9,993
10:07:12 9,020 ▲ 170 57 9,992
10:06:46 9,020 ▲ 170 1 9,935
10:06:37 9,010 ▲ 160 136 9,934
10:06:28 9,010 ▲ 160 34 9,798
10:06:19 9,000 ▲ 150 240 9,764
10:06:14 9,000 ▲ 150 1 9,524
10:05:58 8,970 ▲ 120 10 9,523
10:05:46 8,960 ▲ 110 93 9,513
10:05:32 8,930 ▲ 80 7 9,420
10:03:40 8,920 ▲ 70 16 9,413
10:00:42 8,920 ▲ 70 300 9,397
10:00:00 8,920 ▲ 70 58 9,097
10:00:00 8,910 ▲ 60 98 9,039
10:00:00 8,890 ▲ 40 221 8,941
09:54:01 8,890 ▲ 40 1 8,720
09:53:16 8,860 ▲ 10 98 8,719
09:49:57 8,890 ▲ 40 1 8,621
09:47:20 8,850  0 30 8,620
09:46:54 8,890 ▲ 40 93 8,590
09:46:54 8,880 ▲ 30 4 8,497
09:43:47 8,870 ▲ 20 21 8,493
09:39:52 8,870 ▲ 20 14 8,472
09:38:42 8,870 ▲ 20 86 8,458
09:35:28 8,870 ▲ 20 46 8,372
09:34:06 8,910 ▲ 60 2 8,326
09:34:06 8,890 ▲ 40 18 8,324
09:32:02 8,870 ▲ 20 35 8,306
09:31:46 8,870 ▲ 20 19 8,271
09:30:29 8,840 ▼ 10 6 8,252
09:24:19 8,890 ▲ 40 15 8,246
09:24:19 8,890 ▲ 40 20 8,231
09:24:11 8,890 ▲ 40 50 8,211
09:23:12 8,890 ▲ 40 10 8,161
09:22:58 8,900 ▲ 50 1 8,151
09:22:39 8,820 ▼ 30 61 8,150
09:22:14 8,920 ▲ 70 1 8,089
09:22:14 8,820 ▼ 30 3 8,088
09:21:56 8,810 ▼ 40 90 8,085
09:21:56 8,820 ▼ 30 10 7,995
09:21:40 8,850  0 1 7,985
09:21:38 8,810 ▼ 40 73 7,984
09:21:28 8,810 ▼ 40 75 7,911
09:21:28 8,820 ▼ 30 25 7,836
09:21:28 8,850  0 1 7,811
09:20:50 8,810 ▼ 40 200 7,810
09:20:32 8,800 ▼ 50 39 7,610
09:20:32 8,810 ▼ 40 11 7,571
09:20:17 8,800 ▼ 50 96 7,560
09:20:17 8,810 ▼ 40 104 7,464
09:19:50 8,800 ▼ 50 290 7,360
09:19:50 8,810 ▼ 40 10 7,070
09:19:41 8,800 ▼ 50 190 7,060
09:19:41 8,810 ▼ 40 10 6,870
09:19:19 8,850  0 50 6,860
09:19:16 8,850  0 1 6,810
09:19:00 8,800 ▼ 50 141 6,809
09:19:00 8,810 ▼ 40 650 6,668
09:19:00 8,820 ▼ 30 300 6,018
09:19:00 8,840 ▼ 10 100 5,718
09:19:00 8,850  0 80 5,618
09:18:58 8,860 ▲ 10 1 5,538
09:18:49 8,850  0 101 5,537
09:18:35 8,850  0 19 5,436
09:18:31 8,860 ▲ 10 9 5,417
09:18:30 8,940 ▲ 90 1 5,408
09:17:58 8,860 ▲ 10 11 5,407
09:17:16 8,850  0 55 5,396
09:17:11 8,850  0 121 5,341
09:17:11 8,860 ▲ 10 169 5,220
09:17:11 8,870 ▲ 20 10 5,051
09:17:03 8,860 ▲ 10 31 5,041
09:16:59 8,870 ▲ 20 10 5,010
09:16:54 8,870 ▲ 20 10 5,000
09:16:43 8,870 ▲ 20 266 4,990
09:16:36 8,880 ▲ 30 245 4,724
09:16:36 8,880 ▲ 30 117 4,479
09:16:22 8,890 ▲ 40 19 4,362
09:16:19 8,960 ▲ 110 1 4,343
09:16:14 8,890 ▲ 40 16 4,342
09:16:03 8,890 ▲ 40 3 4,326
09:15:54 8,890 ▲ 40 5 4,323
09:15:45 8,890 ▲ 40 55 4,318
09:15:36 8,890 ▲ 40 10 4,263
09:12:43 8,960 ▲ 110 1 4,253
09:12:19 8,890 ▲ 40 100 4,252
09:12:15 8,890 ▲ 40 130 4,152
09:12:15 8,900 ▲ 50 56 4,022
09:12:15 8,920 ▲ 70 5 3,966
09:11:01 8,920 ▲ 70 7 3,961
09:10:46 8,920 ▲ 70 18 3,954
09:10:35 8,920 ▲ 70 47 3,936
09:10:28 8,920 ▲ 70 29 3,889
09:10:26 8,960 ▲ 110 4 3,860
09:10:17 8,930 ▲ 80 8 3,856
09:10:07 8,930 ▲ 80 92 3,848
09:07:41 8,950 ▲ 100 1 3,756
09:07:40 8,890 ▲ 40 55 3,755
09:07:18 8,900 ▲ 50 271 3,700
09:07:18 8,910 ▲ 60 252 3,429
09:07:18 8,920 ▲ 70 10 3,177
09:06:37 8,910 ▲ 60 11 3,167
09:05:16 8,900 ▲ 50 72 3,156
09:05:16 8,910 ▲ 60 50 3,084
09:05:00 8,960 ▲ 110 1 3,034
09:04:53 8,900 ▲ 50 65 3,033
09:04:46 8,900 ▲ 50 37 2,968
09:04:37 8,940 ▲ 90 51 2,931
09:04:27 9,050 ▲ 200 1 2,880
09:04:10 8,940 ▲ 90 49 2,879
09:04:04 8,950 ▲ 100 50 2,830
09:04:04 8,950 ▲ 100 50 2,780
09:04:00 8,960 ▲ 110 200 2,730
09:04:00 8,980 ▲ 130 3 2,530
09:03:58 8,980 ▲ 130 1 2,527
09:03:53 8,980 ▲ 130 60 2,526
09:03:53 8,980 ▲ 130 100 2,466

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.