성문전자우
(014915)
코스피
전기,전자
액면가 500원
  05.26 15:59

8,160 (8,170)   [시가/고가/저가] 8,230 / 8,340 / 8,030 
전일비/등락률 ▼ 10 (-0.12%) 매도호가/호가잔량 8,210 / 4
거래량/전일동시간대비 33,538 /▼ 136,153 매수호가/호가잔량 8,160 / 92
상한가/하한가 10,600 / 5,720 총매도/총매수잔량 3,758 / 2,594

매도잔량 호가 매수잔량
199 8,340 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
200 8,330
314 8,300
278 8,290
96 8,280
1,831 8,260
90 8,240
358 8,230
388 8,220
4 8,210
 
8,160 92
8,150 261
8,140 400
8,130 155
8,120 402
8,110 155
8,100 352
8,090 101
8,080 101
8,070 575
 
총매도잔량 순매수잔량 총매수잔량
3,758 -1,164 2,594
시간외잔량 시간외잔량
0 120
 
성문전자우 014915
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,355.30 (+12.37)    FUTURE 307.45 (+1.85)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:30:30 8,160 ▼ 10 204 33,538
15:19:27 8,220 ▲ 50 1 33,334
15:19:18 8,170  0 2 33,333
15:19:18 8,180 ▲ 10 135 32,394
15:19:18 8,170  0 937 33,331
15:19:18 8,200 ▲ 30 26 32,259
15:19:03 8,200 ▲ 30 19 32,233
15:18:22 8,220 ▲ 50 31 32,214
15:18:05 8,220 ▲ 50 1 32,183
15:17:12 8,200 ▲ 30 120 32,182
15:17:12 8,200 ▲ 30 50 32,062
15:10:16 8,220 ▲ 50 7 32,012
15:07:45 8,230 ▲ 60 500 32,005
15:06:30 8,230 ▲ 60 1 31,505
15:05:43 8,190 ▲ 20 97 31,504
15:05:14 8,190 ▲ 20 272 31,407
15:05:10 8,180 ▲ 10 3 31,135
15:05:06 8,190 ▲ 20 131 31,132
15:02:42 8,190 ▲ 20 2 31,001
15:02:36 8,190 ▲ 20 1 30,999
15:00:42 8,190 ▲ 20 1 30,998
15:00:25 8,170  0 280 30,997
15:00:25 8,180 ▲ 10 20 30,717
14:59:35 8,190 ▲ 20 1 30,697
14:59:22 8,170  0 1 30,696
14:58:26 8,190 ▲ 20 1 30,695
14:58:24 8,170  0 2 30,694
14:56:41 8,170  0 31 30,692
14:56:41 8,170  0 2 30,661
14:56:33 8,170  0 67 30,659
14:55:54 8,170  0 30 30,592
14:54:56 8,180 ▲ 10 333 30,562
14:54:20 8,190 ▲ 20 11 30,229
14:54:11 8,190 ▲ 20 27 30,218
14:54:01 8,190 ▲ 20 5 30,191
14:53:52 8,180 ▲ 10 6 30,186
14:53:01 8,180 ▲ 10 1 30,180
14:52:25 8,150 ▼ 20 200 30,179
14:52:25 8,160 ▼ 10 300 29,979
14:52:25 8,170  0 100 29,679
14:51:19 8,180 ▲ 10 17 29,579
14:51:12 8,180 ▲ 10 15 29,562
14:50:49 8,180 ▲ 10 74 29,547
14:50:43 8,180 ▲ 10 37 29,473
14:47:26 8,200 ▲ 30 1 29,436
14:46:54 8,150 ▼ 20 12 29,435
14:46:52 8,150 ▼ 20 58 29,423
14:42:59 8,220 ▲ 50 1 29,365
14:42:16 8,220 ▲ 50 1 29,364
14:42:04 8,150 ▼ 20 3 29,363
14:41:43 8,150 ▼ 20 130 29,360
14:40:14 8,220 ▲ 50 1 29,230
14:40:14 8,220 ▲ 50 1 29,229
14:40:08 8,150 ▼ 20 1 29,228
14:40:07 8,220 ▲ 50 1 29,227
14:39:57 8,150 ▼ 20 2 29,226
14:38:52 8,160 ▼ 10 58 29,132
14:38:52 8,150 ▼ 20 92 29,224
14:38:32 8,160 ▼ 10 242 29,074
14:38:32 8,170  0 120 28,832
14:37:18 8,180 ▲ 10 60 28,712
14:37:13 8,180 ▲ 10 200 28,652
14:37:13 8,200 ▲ 30 22 28,452
14:36:04 8,200 ▲ 30 278 28,430
14:36:04 8,210 ▲ 40 12 28,152
14:35:38 8,220 ▲ 50 3 28,140
14:35:25 8,220 ▲ 50 2 28,137
14:35:16 8,220 ▲ 50 4 28,135
14:35:04 8,220 ▲ 50 14 28,131
14:35:02 8,220 ▲ 50 41 28,117
14:33:24 8,180 ▲ 10 59 28,076
14:32:19 8,220 ▲ 50 1 28,017
14:28:43 8,230 ▲ 60 1 28,016
14:27:00 8,200 ▲ 30 3 28,015
14:27:00 8,200 ▲ 30 40 28,012
14:26:17 8,230 ▲ 60 3 27,972
14:26:09 8,200 ▲ 30 50 27,969
14:26:08 8,200 ▲ 30 207 27,919
14:24:51 8,200 ▲ 30 2 27,712
14:24:30 8,150 ▼ 20 265 27,710
14:24:30 8,160 ▼ 10 36 27,445
14:15:09 8,200 ▲ 30 1 27,409
14:15:09 8,190 ▲ 20 29 27,408
14:14:19 8,190 ▲ 20 1 27,379
14:14:05 8,160 ▼ 10 356 27,378
14:14:05 8,170  0 10 27,022
14:05:34 8,200 ▲ 30 1 27,012
14:05:19 8,190 ▲ 20 30 27,011
14:05:09 8,200 ▲ 30 14 26,981
13:59:04 8,230 ▲ 60 1 26,967
13:58:53 8,160 ▼ 10 541 26,966
13:58:53 8,170  0 44 26,425
13:58:44 8,200 ▲ 30 255 26,381
13:54:21 8,230 ▲ 60 1 26,126
13:53:38 8,210 ▲ 40 100 26,125
13:53:34 8,200 ▲ 30 295 26,025
13:51:57 8,200 ▲ 30 34 25,730
13:51:41 8,200 ▲ 30 14 25,696
13:51:27 8,200 ▲ 30 8 25,682
13:51:12 8,200 ▲ 30 8 25,674
13:50:58 8,200 ▲ 30 37 25,666
13:45:25 8,200 ▲ 30 1 25,629
13:44:46 8,190 ▲ 20 50 25,628
13:38:37 8,200 ▲ 30 2 25,578
13:32:50 8,170  0 40 25,576
13:28:38 8,170  0 18 25,536
13:25:11 8,200 ▲ 30 3 25,518
13:24:55 8,200 ▲ 30 6 25,515
13:24:48 8,200 ▲ 30 27 25,509
13:19:37 8,200 ▲ 30 368 25,482
13:11:30 8,210 ▲ 40 1 25,114
13:09:43 8,170  0 250 25,113
13:08:23 8,220 ▲ 50 1 24,863
13:08:08 8,170  0 148 24,862
13:08:08 8,180 ▲ 10 2 24,714
13:03:29 8,220 ▲ 50 1 24,712
13:01:57 8,220 ▲ 50 1 24,711
13:01:57 8,210 ▲ 40 10 24,710
13:01:25 8,180 ▲ 10 31 24,700
13:01:23 8,180 ▲ 10 330 24,669
12:57:38 8,220 ▲ 50 10 24,339
12:47:47 8,220 ▲ 50 35 24,329
12:46:36 8,220 ▲ 50 1 24,294
12:45:14 8,210 ▲ 40 8 24,293
12:45:14 8,210 ▲ 40 9 24,285
12:45:06 8,210 ▲ 40 3 24,276
12:44:56 8,210 ▲ 40 1 24,273
12:44:47 8,210 ▲ 40 11 24,272
12:44:39 8,210 ▲ 40 3 24,261
12:44:26 8,210 ▲ 40 14 24,258
12:44:17 8,210 ▲ 40 28 24,244
12:44:03 8,210 ▲ 40 3 24,216
12:41:57 8,210 ▲ 40 30 24,213
12:40:41 8,210 ▲ 40 3 24,183
12:39:02 8,190 ▲ 20 50 24,180
12:31:37 8,220 ▲ 50 179 24,130
12:31:26 8,220 ▲ 50 210 23,951
12:31:26 8,200 ▲ 30 276 23,741
12:29:42 8,200 ▲ 30 1 23,465
12:29:22 8,180 ▲ 10 50 23,464
12:28:21 8,200 ▲ 30 175 23,414
12:28:01 8,200 ▲ 30 30 23,239
12:28:01 8,190 ▲ 20 20 23,209
12:24:47 8,200 ▲ 30 2 23,189
12:23:57 8,200 ▲ 30 2 23,187
12:23:47 8,200 ▲ 30 3 23,185
12:23:14 8,200 ▲ 30 5 23,182
12:23:07 8,200 ▲ 30 12 23,177
12:22:50 8,200 ▲ 30 2 23,165
12:22:25 8,200 ▲ 30 7 23,163
12:22:19 8,200 ▲ 30 6 23,156
12:22:12 8,200 ▲ 30 1 23,150
12:21:46 8,200 ▲ 30 39 23,149
12:17:40 8,200 ▲ 30 1 23,110
12:17:25 8,200 ▲ 30 24 23,109
12:17:15 8,200 ▲ 30 1 23,085
12:17:03 8,160 ▼ 10 15 23,084
12:11:10 8,200 ▲ 30 1 23,069
12:05:45 8,190 ▲ 20 54 23,068
11:51:51 8,200 ▲ 30 5 23,014
11:44:33 8,220 ▲ 50 1 23,009
11:44:33 8,210 ▲ 40 1 23,008
11:44:33 8,200 ▲ 30 11 23,007
11:42:10 8,200 ▲ 30 398 22,996
11:42:10 8,200 ▲ 30 119 22,598
11:42:10 8,190 ▲ 20 53 22,479
11:42:10 8,180 ▲ 10 170 22,426
11:36:18 8,190 ▲ 20 51 22,256
11:35:40 8,190 ▲ 20 1 22,205
11:35:40 8,180 ▲ 10 1 22,204
11:35:40 8,170  0 1 22,203
11:35:40 8,160 ▼ 10 1 22,202
11:35:06 8,150 ▼ 20 49 22,201
11:33:45 8,150 ▼ 20 1 22,152
11:30:50 8,100 ▼ 70 206 22,151
11:30:50 8,110 ▼ 60 62 21,945
11:29:52 8,110 ▼ 60 1 21,883
11:29:25 8,190 ▲ 20 1 21,882
11:29:01 8,110 ▼ 60 58 21,881
11:28:37 8,120 ▼ 50 1 21,823
11:28:37 8,130 ▼ 40 1 21,822
11:28:37 8,140 ▼ 30 1 21,821
11:28:08 8,150 ▼ 20 1 21,820
11:26:16 8,200 ▲ 30 20 21,819
11:24:21 8,210 ▲ 40 1 21,799
11:24:21 8,190 ▲ 20 1 21,797
11:24:21 8,200 ▲ 30 1 21,798
11:24:21 8,180 ▲ 10 1 21,796
11:24:21 8,170  0 1 21,795
11:24:12 8,120 ▼ 50 130 21,763
11:24:12 8,110 ▼ 60 31 21,794
11:24:12 8,140 ▼ 30 291 21,532
11:24:12 8,130 ▼ 40 101 21,633
11:24:12 8,160 ▼ 10 1 21,131
11:24:12 8,150 ▼ 20 110 21,241
11:24:12 8,170  0 322 21,130
11:24:12 8,180 ▲ 10 14 20,808
11:22:41 8,190 ▲ 20 92 20,794
11:22:41 8,190 ▲ 20 1 20,702
11:21:57 8,190 ▲ 20 10 20,701
11:18:36 8,260 ▲ 90 1 20,691
11:18:21 8,200 ▲ 30 600 20,690
11:18:21 8,210 ▲ 40 40 20,090
11:18:16 8,210 ▲ 40 10 20,050
11:17:06 8,260 ▲ 90 1 20,040
11:16:58 8,220 ▲ 50 127 20,039
11:16:27 8,260 ▲ 90 1 19,912
11:16:11 8,250 ▲ 80 2 19,911
11:15:15 8,260 ▲ 90 145 19,909
11:15:09 8,260 ▲ 90 2 19,764
11:15:09 8,250 ▲ 80 48 19,762
11:14:51 8,250 ▲ 80 2 19,714
11:14:14 8,240 ▲ 70 1 19,712
11:14:07 8,220 ▲ 50 273 19,711
11:13:53 8,210 ▲ 40 1 19,438
11:08:35 8,220 ▲ 50 1 19,437
11:08:35 8,200 ▲ 30 2 19,436
11:07:53 8,190 ▲ 20 20 19,434
11:05:47 8,200 ▲ 30 20 19,414
11:05:34 8,200 ▲ 30 28 19,394
11:01:03 8,220 ▲ 50 1 19,366
11:01:03 8,200 ▲ 30 1 19,365
11:00:20 8,200 ▲ 30 7 19,364
10:59:00 8,200 ▲ 30 59 19,357
10:58:34 8,200 ▲ 30 3 19,298
10:58:00 8,200 ▲ 30 30 19,295
10:57:37 8,220 ▲ 50 4 19,265
10:57:07 8,250 ▲ 80 1 19,261
10:56:57 8,220 ▲ 50 26 19,260
10:56:21 8,200 ▲ 30 33 19,234
10:54:40 8,200 ▲ 30 235 19,201
10:53:05 8,240 ▲ 70 1 18,966
10:53:01 8,200 ▲ 30 65 18,965
10:52:34 8,200 ▲ 30 135 18,900
10:51:39 8,250 ▲ 80 1 18,765
10:50:31 8,200 ▲ 30 351 18,764
10:49:37 8,280 ▲ 110 5 18,413
10:49:14 8,280 ▲ 110 1 18,408
10:48:47 8,210 ▲ 40 123 18,407
10:46:42 8,250 ▲ 80 2 18,284
10:40:38 8,290 ▲ 120 1 18,282
10:40:38 8,270 ▲ 100 4 18,281
10:39:44 8,210 ▲ 40 1 18,277
10:39:37 8,290 ▲ 120 1 18,276
10:39:01 8,340 ▲ 170 1 18,275
10:38:57 8,320 ▲ 150 2 18,274
10:38:57 8,310 ▲ 140 43 18,272
10:38:56 8,310 ▲ 140 1 18,229
10:38:35 8,310 ▲ 140 1 18,228
10:38:27 8,300 ▲ 130 188 18,227
10:38:27 8,300 ▲ 130 2 18,039
10:38:27 8,290 ▲ 120 67 18,037
10:38:27 8,280 ▲ 110 95 17,970
10:38:27 8,270 ▲ 100 147 17,875
10:38:27 8,260 ▲ 90 153 17,728
10:38:27 8,250 ▲ 80 248 17,575
10:38:27 8,240 ▲ 70 100 17,327
10:36:00 8,250 ▲ 80 1 17,227
10:36:00 8,240 ▲ 70 3 17,226
10:35:56 8,230 ▲ 60 41 17,223
10:35:50 8,230 ▲ 60 100 17,182
10:35:50 8,220 ▲ 50 52 17,082
10:35:50 8,210 ▲ 40 52 17,030
10:35:50 8,200 ▲ 30 63 16,978
10:35:50 8,190 ▲ 20 33 16,915
10:35:36 8,190 ▲ 20 1 16,882
10:34:03 8,160 ▼ 10 1 16,881
10:26:29 8,200 ▲ 30 1 16,880
10:26:18 8,130 ▼ 40 18 16,879
10:26:18 8,140 ▼ 30 30 16,861
10:26:18 8,150 ▼ 20 5 16,831
10:26:18 8,160 ▼ 10 6 16,826
10:25:22 8,200 ▲ 30 1 16,820
10:25:03 8,170  0 35 16,819
10:24:55 8,170  0 1 16,784
10:23:40 8,230 ▲ 60 1 16,783
10:23:24 8,220 ▲ 50 47 16,782
10:18:55 8,220 ▲ 50 1 16,735
10:18:51 8,220 ▲ 50 1 16,734
10:18:51 8,210 ▲ 40 1 16,733
10:18:32 8,220 ▲ 50 2 16,732
10:18:32 8,210 ▲ 40 4 16,730
10:18:32 8,200 ▲ 30 3 16,726
10:18:32 8,190 ▲ 20 3 16,723
10:18:05 8,180 ▲ 10 40 16,720
10:17:56 8,180 ▲ 10 3 16,680
10:17:56 8,170  0 3 16,677
10:17:56 8,160 ▼ 10 46 16,674
10:17:40 8,160 ▼ 10 10 16,628
10:17:36 8,160 ▼ 10 10 16,618
10:16:36 8,130 ▼ 40 28 16,608
10:16:36 8,140 ▼ 30 2 16,580
10:16:36 8,150 ▼ 20 1 16,578
10:16:20 8,160 ▼ 10 18 16,577
10:16:01 8,160 ▼ 10 86 16,559
10:15:12 8,170  0 33 16,473
10:14:18 8,230 ▲ 60 1 16,440
10:14:02 8,160 ▼ 10 1 16,439
10:14:02 8,170  0 1 16,438
10:14:02 8,180 ▲ 10 1 16,437
10:14:02 8,190 ▲ 20 1 16,436
10:07:01 8,250 ▲ 80 2 16,435
10:06:36 8,190 ▲ 20 1 16,433
10:06:22 8,240 ▲ 70 2 16,429
10:06:22 8,250 ▲ 80 3 16,432
10:06:22 8,230 ▲ 60 2 16,427
10:06:15 8,220 ▲ 50 447 16,425
10:06:15 8,220 ▲ 50 5 15,978
10:05:59 8,210 ▲ 40 100 15,973
10:05:14 8,210 ▲ 40 2 15,873
10:05:14 8,200 ▲ 30 12 15,871
10:05:14 8,190 ▲ 20 2 15,859
10:05:14 8,180 ▲ 10 2 15,857
10:05:14 8,170  0 2 15,855
10:05:02 8,160 ▼ 10 1,308 15,853
10:05:02 8,160 ▼ 10 1 14,545
10:05:00 8,160 ▼ 10 50 14,544
10:04:51 8,160 ▼ 10 50 14,494
10:04:48 8,160 ▼ 10 69 14,444
10:04:47 8,160 ▼ 10 200 14,375
10:04:45 8,160 ▼ 10 63 14,175
10:04:44 8,160 ▼ 10 59 14,112
10:04:34 8,150 ▼ 20 26 14,053
10:04:34 8,150 ▼ 20 74 14,027
10:04:27 8,150 ▼ 20 2 13,953
10:04:15 8,150 ▼ 20 2 13,951
10:03:55 8,150 ▼ 20 32 13,949
10:03:43 8,150 ▼ 20 27 13,917
10:03:25 8,140 ▼ 30 10 13,890
10:01:26 8,150 ▼ 20 1 13,880
09:59:28 8,090 ▼ 80 58 13,879
09:59:19 8,100 ▼ 70 1 13,821
09:58:58 8,110 ▼ 60 1 13,820
09:57:26 8,120 ▼ 50 34 13,819
09:57:17 8,120 ▼ 50 15 13,785
09:57:08 8,120 ▼ 50 13 13,770
09:56:37 8,120 ▼ 50 4 13,757
09:56:27 8,120 ▼ 50 6 13,753
09:56:19 8,120 ▼ 50 15 13,747
09:55:56 8,120 ▼ 50 47 13,732
09:53:51 8,120 ▼ 50 6 13,685
09:51:52 8,120 ▼ 50 1 13,679
09:51:44 8,120 ▼ 50 17 13,678
09:51:32 8,120 ▼ 50 13 13,661
09:51:29 8,120 ▼ 50 1 13,648
09:51:06 8,130 ▼ 40 6 13,647
09:50:55 8,130 ▼ 40 50 13,641
09:49:34 8,130 ▼ 40 1 13,591
09:49:34 8,140 ▼ 30 23 13,590
09:49:31 8,140 ▼ 30 55 13,567
09:49:26 8,140 ▼ 30 20 13,512
09:49:16 8,140 ▼ 30 530 13,492
09:49:16 8,140 ▼ 30 60 12,962
09:49:11 8,140 ▼ 30 67 12,902
09:49:04 8,130 ▼ 40 60 12,835
09:48:50 8,110 ▼ 60 3 12,775
09:48:46 8,110 ▼ 60 91 12,772
09:48:41 8,100 ▼ 70 660 12,681
09:48:41 8,100 ▼ 70 82 12,021
09:48:38 8,090 ▼ 80 98 11,939
09:47:43 8,090 ▼ 80 1 11,841
09:46:14 8,050 ▼ 120 19 11,840
09:45:17 8,050 ▼ 120 40 11,821
09:45:03 8,050 ▼ 120 50 11,781
09:45:00 8,080 ▼ 90 1 11,731
09:41:45 8,100 ▼ 70 200 11,730
09:41:23 8,100 ▼ 70 1 11,530
09:41:21 8,100 ▼ 70 2 11,529
09:41:06 8,030 ▼ 140 60 11,527
09:41:02 8,030 ▼ 140 408 11,467
09:41:02 8,040 ▼ 130 130 11,059
09:40:41 8,040 ▼ 130 278 10,826
09:40:41 8,030 ▼ 140 103 10,929
09:40:41 8,050 ▼ 120 3 10,548
09:39:59 8,050 ▼ 120 159 10,545
09:39:46 8,060 ▼ 110 23 10,386
09:39:31 8,060 ▼ 110 83 10,363
09:38:47 8,060 ▼ 110 17 10,280
09:38:41 8,060 ▼ 110 600 10,263
09:36:48 8,060 ▼ 110 100 9,663
09:36:41 8,100 ▼ 70 1 9,563
09:36:24 8,070 ▼ 100 20 9,562
09:36:24 8,080 ▼ 90 10 9,542
09:34:49 8,100 ▼ 70 50 9,532
09:33:12 8,100 ▼ 70 1 9,482
09:30:18 8,070 ▼ 100 90 9,481
09:30:18 8,090 ▼ 80 10 9,391
09:29:11 8,070 ▼ 100 50 9,381
09:28:54 8,100 ▼ 70 1 9,331
09:27:13 8,060 ▼ 110 248 9,330
09:27:13 8,070 ▼ 100 59 9,082
09:27:13 8,080 ▼ 90 290 9,023
09:24:51 8,100 ▼ 70 1 8,733
09:24:29 8,070 ▼ 100 1 8,732
09:23:31 8,060 ▼ 110 254 8,731
09:23:31 8,070 ▼ 100 25 8,477
09:23:30 8,070 ▼ 100 24 8,452
09:21:22 8,100 ▼ 70 2 8,428
09:21:19 8,060 ▼ 110 38 8,426
09:21:19 8,070 ▼ 100 182 8,388
09:20:54 8,070 ▼ 100 18 8,206
09:20:21 8,070 ▼ 100 164 8,188
09:19:25 8,110 ▼ 60 2 8,024
09:19:18 8,080 ▼ 90 86 8,022
09:19:07 8,080 ▼ 90 10 7,936
09:18:35 8,050 ▼ 120 59 7,926
09:18:35 8,060 ▼ 110 100 7,867
09:17:52 8,080 ▼ 90 2 7,767
09:17:43 8,050 ▼ 120 39 7,765
09:17:43 8,050 ▼ 120 150 7,726
09:17:25 8,050 ▼ 120 121 7,576
09:17:23 8,050 ▼ 120 19 7,455
09:17:22 8,050 ▼ 120 180 7,436
09:17:20 8,050 ▼ 120 182 7,256
09:17:20 8,060 ▼ 110 5 7,074
09:16:17 8,080 ▼ 90 2 7,069
09:15:31 8,060 ▼ 110 136 7,067
09:15:30 8,060 ▼ 110 84 6,931
09:14:24 8,080 ▼ 90 39 6,847
09:14:24 8,060 ▼ 110 35 6,808
09:14:17 8,070 ▼ 100 717 6,773
09:14:17 8,070 ▼ 100 70 6,056
09:13:55 8,080 ▼ 90 70 5,986
09:13:55 8,090 ▼ 80 50 5,916
09:13:23 8,100 ▼ 70 19 5,866
09:12:06 8,110 ▼ 60 1 5,847
09:11:54 8,050 ▼ 120 26 5,846
09:11:25 8,120 ▼ 50 1 5,820
09:11:24 8,050 ▼ 120 57 5,819
09:11:24 8,060 ▼ 110 86 5,762
09:11:23 8,060 ▼ 110 64 5,676
09:10:46 8,050 ▼ 120 17 5,612
09:10:46 8,060 ▼ 110 124 5,595
09:10:46 8,100 ▼ 70 7 5,471
09:10:10 8,160 ▼ 10 50 5,464
09:09:53 8,160 ▼ 10 46 5,414
09:09:52 8,160 ▼ 10 54 5,368
09:09:18 8,100 ▼ 70 50 5,314
09:09:16 8,190 ▲ 20 1 5,264
09:09:08 8,040 ▼ 130 73 5,263
09:09:08 8,050 ▼ 120 311 5,190
09:09:08 8,060 ▼ 110 29 4,879
09:09:08 8,080 ▼ 90 200 4,850
09:09:08 8,100 ▼ 70 105 4,474
09:09:08 8,090 ▼ 80 176 4,650
09:09:08 8,110 ▼ 60 6 4,369
09:09:08 8,120 ▼ 50 50 4,363
09:09:07 8,110 ▼ 60 30 4,313
09:09:01 8,120 ▼ 50 181 4,283
09:08:51 8,200 ▲ 30 1 4,102
09:08:46 8,120 ▼ 50 197 4,101
09:08:46 8,130 ▼ 40 10 3,904
09:08:39 8,200 ▲ 30 1 3,894
09:08:26 8,200 ▲ 30 1 3,893
09:08:20 8,130 ▼ 40 10 3,892
09:07:55 8,110 ▼ 60 3 3,882
09:07:55 8,120 ▼ 50 31 3,879
09:07:55 8,140 ▼ 30 17 3,848
09:07:40 8,210 ▲ 40 1 3,831
09:07:29 8,140 ▼ 30 8 3,830
09:07:28 8,140 ▼ 30 39 3,822
09:07:28 8,140 ▼ 30 1 3,783
09:07:25 8,160 ▼ 10 69 3,782
09:06:55 8,140 ▼ 30 504 3,713
09:06:54 8,140 ▼ 30 199 3,209
09:06:54 8,150 ▼ 20 30 3,010
09:06:15 8,140 ▼ 30 22 2,980
09:05:47 8,150 ▼ 20 86 2,958
09:05:24 8,150 ▼ 20 55 2,872
09:05:11 8,150 ▼ 20 65 2,817
09:04:36 8,160 ▼ 10 24 2,752
09:04:11 8,170  0 47 2,728
09:04:10 8,170  0 4 2,681
09:04:06 8,180 ▲ 10 6 2,583
09:04:06 8,170  0 94 2,677
09:03:42 8,170  0 1 2,577
09:03:17 8,230 ▲ 60 20 2,576
09:02:59 8,260 ▲ 90 50 2,556
09:02:48 8,260 ▲ 90 100 2,506
09:02:48 8,250 ▲ 80 300 2,406
09:02:48 8,240 ▲ 70 300 2,106
09:02:48 8,230 ▲ 60 200 1,806
09:01:34 8,240 ▲ 70 200 1,606
09:01:19 8,260 ▲ 90 2 1,406
09:01:19 8,170  0 104 1,404
09:01:19 8,230 ▲ 60 10 1,300
09:01:15 8,270 ▲ 100 6 1,290
09:01:14 8,200 ▲ 30 1 1,284
09:01:12 8,280 ▲ 110 30 1,283
09:01:08 8,280 ▲ 110 125 1,253
09:01:08 8,270 ▲ 100 10 1,128
09:00:59 8,280 ▲ 110 149 1,118
09:00:58 8,280 ▲ 110 51 969
09:00:47 8,230 ▲ 60 259 918
09:00:37 8,250 ▲ 80 4 659
09:00:35 8,250 ▲ 80 2 655
09:00:18 8,250 ▲ 80 7 653
09:00:03 8,230 ▲ 60 646 646

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.30 ▲ 12.37 0.53%
코스닥 646.01 ▲ 2.99 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.