성문전자우
(014915)
코스피
전기,전자
액면가 500원
  03.20 15:59

14,600 (14,400)   [시가/고가/저가] 14,400 / 15,300 / 14,250 
전일비/등락률 ▲ 200 (1.39%) 매도호가/호가잔량 14,600 / 99
거래량/전일동시간대비 110,922 /▲ 48,848 매수호가/호가잔량 14,550 / 4
상한가/하한가 18,700 / 10,100 총매도/총매수잔량 4,499 / 3,751

매도잔량 호가 매수잔량
366 15,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,383 15,000
580 14,950
273 14,900
153 14,850
205 14,800
407 14,750
786 14,700
247 14,650
99 14,600
 
14,550 4
14,500 196
14,450 389
14,400 726
14,350 281
14,300 665
14,250 240
14,200 484
14,150 309
14,100 457
 
총매도잔량 순매수잔량 총매수잔량
4,499 -748 3,751
시간외잔량 시간외잔량
0 2
 
성문전자우 014915
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,177.10 (-0.52)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:40 14,600 ▲ 200 40 110,922
15:40:00 14,600 ▲ 200 4 110,882
15:30:30 14,600 ▲ 200 333 110,878
15:19:59 14,700 ▲ 300 1 110,545
15:19:38 14,600 ▲ 200 35 110,544
15:19:38 14,650 ▲ 250 11 110,509
15:19:34 14,700 ▲ 300 2 110,498
15:19:33 14,700 ▲ 300 2 110,496
15:19:30 14,650 ▲ 250 420 110,494
15:19:30 14,650 ▲ 250 10 110,074
15:19:11 14,650 ▲ 250 6 110,064
15:18:59 14,650 ▲ 250 10 110,058
15:18:46 14,650 ▲ 250 2 110,048
15:18:45 14,650 ▲ 250 2 110,046
15:18:27 14,600 ▲ 200 10 110,044
15:18:21 14,600 ▲ 200 10 110,034
15:18:05 14,650 ▲ 250 1 110,024
15:17:48 14,600 ▲ 200 7 110,023
15:15:20 14,650 ▲ 250 1 110,016
15:15:19 14,650 ▲ 250 3 110,015
15:15:08 14,550 ▲ 150 154 110,012
15:14:26 14,600 ▲ 200 3 109,858
15:14:25 14,600 ▲ 200 3 109,855
15:14:11 14,550 ▲ 150 109 109,852
15:14:11 14,550 ▲ 150 219 109,743
15:14:11 14,600 ▲ 200 87 109,524
15:14:10 14,600 ▲ 200 2 109,437
15:13:43 14,600 ▲ 200 51 109,435
15:13:05 14,650 ▲ 250 2 109,384
15:11:14 14,700 ▲ 300 2 109,382
15:11:10 14,700 ▲ 300 2 109,380
15:11:09 14,700 ▲ 300 2 109,378
15:11:06 14,650 ▲ 250 9 109,376
15:11:05 14,650 ▲ 250 17 109,367
15:10:55 14,650 ▲ 250 10 109,350
15:10:51 14,650 ▲ 250 10 109,340
15:10:43 14,700 ▲ 300 2 109,330
15:10:42 14,700 ▲ 300 2 109,328
15:10:25 14,650 ▲ 250 10 109,326
15:10:16 14,650 ▲ 250 103 109,316
15:08:22 14,650 ▲ 250 1 109,213
15:08:21 14,650 ▲ 250 1 109,212
15:07:55 14,600 ▲ 200 20 109,211
15:07:14 14,650 ▲ 250 1 109,191
15:07:14 14,600 ▲ 200 1 109,190
15:07:13 14,600 ▲ 200 1 109,189
15:06:58 14,600 ▲ 200 8 109,188
15:06:48 14,550 ▲ 150 19 109,180
15:06:48 14,600 ▲ 200 31 109,161
15:06:16 14,650 ▲ 250 1 109,130
15:06:15 14,650 ▲ 250 1 109,129
15:06:14 14,650 ▲ 250 1 109,128
15:05:44 14,600 ▲ 200 5 109,127
15:05:42 14,650 ▲ 250 168 109,122
15:05:29 14,650 ▲ 250 1 108,954
15:05:27 14,650 ▲ 250 1 108,953
15:05:26 14,650 ▲ 250 1 108,952
15:04:51 14,600 ▲ 200 2 108,951
15:04:51 14,600 ▲ 200 10 108,949
15:04:16 14,650 ▲ 250 3 108,939
15:04:15 14,600 ▲ 200 3 108,936
15:04:10 14,600 ▲ 200 107 108,933
15:03:55 14,600 ▲ 200 18 108,826
15:03:24 14,600 ▲ 200 1 108,808
15:03:23 14,600 ▲ 200 1 108,807
15:03:20 14,600 ▲ 200 1 108,806
15:03:13 14,550 ▲ 150 10 108,805
15:03:05 14,600 ▲ 200 1 108,795
15:03:03 14,600 ▲ 200 1 108,794
15:03:01 14,600 ▲ 200 1 108,793
15:02:52 14,550 ▲ 150 30 108,792
15:00:38 14,600 ▲ 200 3 108,762
15:00:35 14,550 ▲ 150 10 108,759
14:57:32 14,600 ▲ 200 1 108,749
14:57:21 14,500 ▲ 100 37 108,748
14:57:21 14,550 ▲ 150 20 108,711
14:56:43 14,600 ▲ 200 17 108,691
14:56:24 14,600 ▲ 200 4 108,674
14:55:25 14,600 ▲ 200 2 108,670
14:55:17 14,600 ▲ 200 4 108,668
14:52:29 14,600 ▲ 200 4 108,664
14:51:58 14,550 ▲ 150 14 108,660
14:50:07 14,600 ▲ 200 4 108,646
14:50:06 14,550 ▲ 150 4 108,642
14:50:06 14,550 ▲ 150 4 108,638
14:50:05 14,550 ▲ 150 4 108,634
14:50:05 14,550 ▲ 150 4 108,630
14:50:04 14,550 ▲ 150 4 108,626
14:49:20 14,550 ▲ 150 30 108,622
14:46:10 14,600 ▲ 200 1 108,592
14:46:06 14,600 ▲ 200 1 108,591
14:45:57 14,550 ▲ 150 6 108,590
14:44:19 14,600 ▲ 200 1 108,584
14:43:18 14,600 ▲ 200 1 108,583
14:43:16 14,600 ▲ 200 2 108,582
14:43:04 14,600 ▲ 200 2 108,580
14:42:51 14,500 ▲ 100 430 108,578
14:42:51 14,500 ▲ 100 23 108,148
14:42:51 14,550 ▲ 150 2 108,125
14:42:27 14,600 ▲ 200 3 108,123
14:42:16 14,500 ▲ 100 31 108,120
14:42:16 14,550 ▲ 150 3 108,089
14:41:33 14,600 ▲ 200 3 108,086
14:41:22 14,500 ▲ 100 47 108,083
14:41:09 14,550 ▲ 150 3 108,036
14:40:39 14,600 ▲ 200 3 108,033
14:40:38 14,550 ▲ 150 3 108,030
14:40:24 14,550 ▲ 150 10 108,027
14:39:55 14,550 ▲ 150 1 108,017
14:39:46 14,450 ▲ 50 40 108,016
14:39:44 14,450 ▲ 50 47 107,976
14:39:44 14,500 ▲ 100 21 107,929
14:39:33 14,550 ▲ 150 100 107,908
14:38:57 14,550 ▲ 150 3 107,808
14:38:45 14,600 ▲ 200 3 107,805
14:38:37 14,450 ▲ 50 80 107,802
14:38:37 14,500 ▲ 100 362 107,722
14:38:36 14,550 ▲ 150 106 107,360
14:37:44 14,550 ▲ 150 4 107,254
14:37:34 14,600 ▲ 200 5 107,250
14:37:23 14,600 ▲ 200 1 107,245
14:37:23 14,550 ▲ 150 1 107,244
14:37:22 14,550 ▲ 150 2 107,243
14:37:16 14,550 ▲ 150 5 107,241
14:37:08 14,550 ▲ 150 2 107,236
14:36:46 14,600 ▲ 200 3 107,234
14:36:25 14,500 ▲ 100 51 107,231
14:36:25 14,550 ▲ 150 13 107,180
14:35:56 14,600 ▲ 200 10 107,167
14:35:40 14,600 ▲ 200 10 107,157
14:35:25 14,600 ▲ 200 10 107,147
14:35:02 14,600 ▲ 200 10 107,137
14:34:52 14,600 ▲ 200 10 107,127
14:34:02 14,600 ▲ 200 3 107,117
14:33:35 14,550 ▲ 150 139 107,114
14:33:35 14,550 ▲ 150 73 106,975
14:32:57 14,550 ▲ 150 103 106,902
14:32:31 14,600 ▲ 200 3 106,799
14:32:29 14,600 ▲ 200 3 106,796
14:32:22 14,550 ▲ 150 1 106,793
14:30:49 14,600 ▲ 200 38 106,792
14:29:26 14,600 ▲ 200 3 106,754
14:29:09 14,500 ▲ 100 1 106,751
14:27:01 14,550 ▲ 150 3 106,750
14:26:58 14,600 ▲ 200 2 106,747
14:26:54 14,550 ▲ 150 17 106,745
14:26:51 14,550 ▲ 150 1 106,728
14:26:50 14,550 ▲ 150 1 106,727
14:26:49 14,550 ▲ 150 1 106,726
14:26:49 14,550 ▲ 150 1 106,725
14:26:48 14,550 ▲ 150 1 106,724
14:26:48 14,550 ▲ 150 1 106,723
14:26:47 14,550 ▲ 150 1 106,722
14:26:46 14,550 ▲ 150 1 106,721
14:26:46 14,550 ▲ 150 1 106,720
14:25:56 14,500 ▲ 100 6 106,719
14:23:57 14,550 ▲ 150 1 106,713
14:23:13 14,450 ▲ 50 144 106,712
14:23:10 14,400  0 790 106,568
14:23:10 14,450 ▲ 50 476 105,778
14:23:10 14,500 ▲ 100 30 105,302
14:23:05 14,450 ▲ 50 1,094 105,272
14:23:05 14,500 ▲ 100 690 104,178
14:21:57 14,500 ▲ 100 361 103,488
14:21:57 14,500 ▲ 100 413 103,127
14:21:57 14,500 ▲ 100 1,276 102,714
14:21:57 14,550 ▲ 150 241 101,438
14:21:17 14,550 ▲ 150 99 101,197
14:20:12 14,600 ▲ 200 1 101,098
14:19:43 14,650 ▲ 250 1 101,097
14:19:35 14,550 ▲ 150 234 101,096
14:19:27 14,600 ▲ 200 150 100,862
14:18:40 14,600 ▲ 200 1 100,712
14:18:23 14,600 ▲ 200 1 100,711
14:18:16 14,600 ▲ 200 1 100,710
14:18:06 14,650 ▲ 250 1 100,709
14:17:49 14,550 ▲ 150 164 100,708
14:17:48 14,550 ▲ 150 603 100,544
14:17:48 14,600 ▲ 200 95 99,941
14:17:07 14,600 ▲ 200 50 99,846
14:16:32 14,650 ▲ 250 1 99,796
14:15:55 14,600 ▲ 200 187 99,795
14:15:49 14,600 ▲ 200 50 99,608
14:14:36 14,600 ▲ 200 1 99,558
14:14:34 14,600 ▲ 200 73 99,557
14:14:33 14,600 ▲ 200 6 99,484
14:14:14 14,600 ▲ 200 100 99,478
14:14:09 14,600 ▲ 200 50 99,378
14:14:03 14,600 ▲ 200 3 99,328
14:13:38 14,600 ▲ 200 2 99,325
14:13:27 14,600 ▲ 200 120 99,323
14:12:47 14,650 ▲ 250 95 99,203
14:11:58 14,650 ▲ 250 1 99,108
14:11:52 14,600 ▲ 200 80 99,107
14:10:56 14,600 ▲ 200 17 99,027
14:10:48 14,600 ▲ 200 31 99,010
14:09:46 14,600 ▲ 200 66 98,979
14:09:46 14,650 ▲ 250 1 98,913
14:09:05 14,700 ▲ 300 1 98,912
14:08:50 14,600 ▲ 200 343 98,911
14:08:50 14,650 ▲ 250 13 98,568
14:08:12 14,650 ▲ 250 5 98,555
14:06:17 14,700 ▲ 300 1 98,550
14:06:10 14,650 ▲ 250 390 98,549
14:05:32 14,700 ▲ 300 1 98,159
14:05:09 14,650 ▲ 250 90 98,158
14:04:31 14,650 ▲ 250 5 98,068
14:04:25 14,650 ▲ 250 10 98,063
14:04:24 14,650 ▲ 250 118 98,053
14:04:18 14,650 ▲ 250 400 97,935
14:03:31 14,750 ▲ 350 19 97,535
14:03:10 14,750 ▲ 350 1 97,516
14:02:48 14,650 ▲ 250 60 97,515
14:02:48 14,700 ▲ 300 1 97,455
14:02:01 14,750 ▲ 350 1 97,454
14:01:52 14,650 ▲ 250 40 97,453
14:01:37 14,700 ▲ 300 100 97,413
13:59:03 14,750 ▲ 350 1 97,313
13:58:43 14,700 ▲ 300 65 97,312
13:58:24 14,750 ▲ 350 10 97,247
13:58:13 14,750 ▲ 350 1 97,237
13:58:01 14,700 ▲ 300 13 97,236
13:56:40 14,750 ▲ 350 1 97,223
13:56:22 14,700 ▲ 300 27 97,222
13:55:14 14,750 ▲ 350 2 97,195
13:53:42 14,750 ▲ 350 11 97,193
13:49:57 14,800 ▲ 400 1 97,182
13:49:22 14,700 ▲ 300 10 97,181
13:48:56 14,700 ▲ 300 10 97,171
13:45:30 14,800 ▲ 400 1 97,161
13:43:48 14,700 ▲ 300 57 97,160
13:43:48 14,700 ▲ 300 51 97,103
13:43:36 14,700 ▲ 300 9 97,052
13:43:34 14,700 ▲ 300 13 97,043
13:43:32 14,700 ▲ 300 59 97,030
13:41:45 14,800 ▲ 400 3 96,971
13:38:21 14,800 ▲ 400 1 96,968
13:37:26 14,700 ▲ 300 3 96,967
13:35:49 14,650 ▲ 250 5 96,964
13:35:49 14,650 ▲ 250 9 96,959
13:35:49 14,700 ▲ 300 95 96,950
13:35:24 14,700 ▲ 300 130 96,855
13:35:06 14,700 ▲ 300 6 96,725
13:33:58 14,700 ▲ 300 50 96,719
13:29:27 14,700 ▲ 300 233 96,669
13:29:27 14,700 ▲ 300 426 96,436
13:28:20 14,700 ▲ 300 1 96,010
13:27:34 14,700 ▲ 300 95 96,009
13:24:28 14,850 ▲ 450 25 95,914
13:23:45 14,850 ▲ 450 1 95,889
13:22:14 14,850 ▲ 450 1 95,888
13:21:45 14,700 ▲ 300 27 95,887
13:21:42 14,700 ▲ 300 414 95,860
13:21:13 14,750 ▲ 350 9 95,446
13:19:18 14,750 ▲ 350 21 95,437
13:17:08 14,800 ▲ 400 6 95,416
13:15:53 14,850 ▲ 450 1 95,410
13:15:18 14,750 ▲ 350 100 95,409
13:15:02 14,750 ▲ 350 50 95,309
13:14:02 14,750 ▲ 350 43 95,259
13:13:58 14,750 ▲ 350 100 95,216
13:12:39 14,750 ▲ 350 100 95,116
13:12:30 14,750 ▲ 350 142 95,016
13:12:30 14,800 ▲ 400 23 94,874
13:11:36 14,850 ▲ 450 13 94,851
13:11:04 14,800 ▲ 400 50 94,838
13:10:16 14,800 ▲ 400 38 94,788
13:07:48 14,850 ▲ 450 1 94,750
13:05:42 14,750 ▲ 350 14 94,749
13:05:42 14,800 ▲ 400 63 94,735
13:05:21 14,800 ▲ 400 14 94,672
13:04:50 14,800 ▲ 400 257 94,658
13:02:22 14,750 ▲ 350 80 94,401
13:01:50 14,750 ▲ 350 209 94,321
12:57:51 14,750 ▲ 350 50 94,112
12:56:04 14,850 ▲ 450 1 94,062
12:55:19 14,750 ▲ 350 50 94,061
12:54:18 14,850 ▲ 450 50 94,011
12:54:09 14,850 ▲ 450 1 93,961
12:53:11 14,850 ▲ 450 1 93,960
12:53:01 14,750 ▲ 350 95 93,959
12:53:01 14,750 ▲ 350 5 93,864
12:52:33 14,750 ▲ 350 150 93,859
12:52:22 14,750 ▲ 350 50 93,709
12:50:22 14,750 ▲ 350 34 93,659
12:49:48 14,750 ▲ 350 79 93,625
12:48:44 14,850 ▲ 450 1 93,546
12:48:11 14,750 ▲ 350 107 93,545
12:48:11 14,800 ▲ 400 109 93,438
12:48:03 14,800 ▲ 400 61 93,329
12:48:02 14,800 ▲ 400 165 93,268
12:47:46 14,850 ▲ 450 35 93,103
12:46:31 14,900 ▲ 500 2 93,068
12:45:55 14,850 ▲ 450 200 93,066
12:45:38 14,850 ▲ 450 30 92,866
12:45:30 14,850 ▲ 450 6 92,836
12:44:32 14,850 ▲ 450 63 92,830
12:44:32 14,850 ▲ 450 1 92,767
12:44:23 14,850 ▲ 450 10 92,766
12:44:22 14,950 ▲ 550 1 92,756
12:43:25 14,900 ▲ 500 1 92,755
12:43:21 14,850 ▲ 450 800 92,754
12:42:45 14,950 ▲ 550 1 91,954
12:42:42 14,850 ▲ 450 1,490 91,953
12:42:18 14,850 ▲ 450 12 90,463
12:42:10 14,850 ▲ 450 6 90,451
12:39:24 14,900 ▲ 500 18 90,445
12:39:10 14,900 ▲ 500 50 90,427
12:38:48 14,900 ▲ 500 105 90,377
12:38:17 14,900 ▲ 500 43 90,272
12:37:36 14,900 ▲ 500 24 90,229
12:36:04 14,900 ▲ 500 29 90,205
12:33:34 14,950 ▲ 550 27 90,176
12:32:16 14,950 ▲ 550 11 90,149
12:32:11 14,950 ▲ 550 24 90,138
12:32:00 15,000 ▲ 600 24 90,114
12:31:05 15,000 ▲ 600 10 90,090
12:30:59 15,000 ▲ 600 10 90,080
12:30:53 15,000 ▲ 600 10 90,070
12:30:48 15,000 ▲ 600 10 90,060
12:30:42 15,000 ▲ 600 10 90,050
12:30:35 15,000 ▲ 600 10 90,040
12:29:27 15,000 ▲ 600 61 90,030
12:28:43 15,000 ▲ 600 29 89,969
12:27:08 15,000 ▲ 600 341 89,940
12:27:08 15,000 ▲ 600 677 89,599
12:27:08 14,950 ▲ 550 111 88,922
12:26:50 14,950 ▲ 550 3 88,811
12:26:21 14,900 ▲ 500 5 88,808
12:25:43 14,850 ▲ 450 8 88,803
12:25:43 14,900 ▲ 500 121 88,795
12:24:25 14,900 ▲ 500 3 88,674
12:24:07 14,900 ▲ 500 28 88,671
12:23:48 14,900 ▲ 500 50 88,643
12:23:20 14,900 ▲ 500 17 88,593
12:23:05 14,900 ▲ 500 50 88,576
12:21:56 14,900 ▲ 500 25 88,526
12:19:13 14,900 ▲ 500 10 88,501
12:18:38 14,900 ▲ 500 34 88,491
12:18:15 14,900 ▲ 500 266 88,457
12:16:28 14,950 ▲ 550 11 88,191
12:16:16 14,950 ▲ 550 9 88,180
12:16:16 14,950 ▲ 550 19 88,171
12:13:37 14,900 ▲ 500 3 88,152
12:13:32 15,000 ▲ 600 19 88,149
12:13:19 15,000 ▲ 600 2 88,130
12:13:19 14,950 ▲ 550 2 88,128
12:11:42 14,950 ▲ 550 20 88,126
12:11:01 14,950 ▲ 550 5 88,106
12:10:41 14,900 ▲ 500 5 88,101
12:10:23 14,950 ▲ 550 90 88,096
12:08:27 14,950 ▲ 550 1 88,006
12:08:00 14,950 ▲ 550 8 88,005
12:07:37 14,950 ▲ 550 70 87,997
12:06:53 14,900 ▲ 500 70 87,927
12:06:33 14,950 ▲ 550 76 87,857
12:05:49 14,900 ▲ 500 1 87,781
12:04:45 14,850 ▲ 450 63 87,780
12:04:45 14,900 ▲ 500 35 87,717
12:04:26 14,850 ▲ 450 210 87,682
12:04:26 14,900 ▲ 500 61 87,472
12:04:25 14,950 ▲ 550 2 87,411
12:04:13 14,900 ▲ 500 2 87,409
12:01:50 14,950 ▲ 550 200 87,407
12:01:31 14,950 ▲ 550 31 87,207
12:01:31 14,900 ▲ 500 100 87,176
12:01:00 14,900 ▲ 500 10 87,076
12:00:51 14,900 ▲ 500 10 87,066
12:00:43 14,900 ▲ 500 10 87,056
12:00:43 14,900 ▲ 500 10 87,046
12:00:37 14,900 ▲ 500 10 87,036
12:00:34 14,900 ▲ 500 10 87,026
12:00:31 14,900 ▲ 500 10 87,016
12:00:23 14,900 ▲ 500 130 87,006
12:00:13 14,950 ▲ 550 6 86,876
12:00:05 14,950 ▲ 550 5 86,870
11:59:47 14,950 ▲ 550 4 86,865
11:59:35 14,950 ▲ 550 11 86,861
11:58:39 14,950 ▲ 550 145 86,850
11:58:08 14,950 ▲ 550 4 86,705
11:58:02 14,950 ▲ 550 3 86,701
11:57:49 14,950 ▲ 550 2 86,698
11:57:15 14,900 ▲ 500 240 86,696
11:56:57 14,900 ▲ 500 29 86,456
11:55:43 14,950 ▲ 550 11 86,427
11:55:33 14,950 ▲ 550 11 86,416
11:54:46 14,850 ▲ 450 28 86,405
11:54:46 14,900 ▲ 500 15 86,377
11:53:46 14,850 ▲ 450 3 86,362
11:53:31 14,850 ▲ 450 35 86,359
11:53:06 14,900 ▲ 500 8 86,324
11:52:10 14,850 ▲ 450 600 86,316
11:51:40 14,850 ▲ 450 119 85,716
11:50:38 14,850 ▲ 450 4 85,597
11:50:29 14,850 ▲ 450 101 85,593
11:50:29 14,900 ▲ 500 33 85,492
11:50:29 14,900 ▲ 500 3 85,459
11:49:19 14,950 ▲ 550 9 85,456
11:46:23 14,950 ▲ 550 1 85,447
11:46:22 14,950 ▲ 550 1 85,446
11:46:21 14,950 ▲ 550 1 85,445
11:46:20 14,950 ▲ 550 1 85,444
11:46:19 14,900 ▲ 500 156 85,443
11:46:19 14,900 ▲ 500 520 85,287
11:46:17 14,900 ▲ 500 415 84,767
11:46:06 14,950 ▲ 550 115 84,352
11:46:04 14,950 ▲ 550 13 84,237
11:45:49 14,950 ▲ 550 55 84,224
11:45:49 15,000 ▲ 600 25 84,169
11:45:21 15,000 ▲ 600 9 84,144
11:45:17 15,000 ▲ 600 79 84,135
11:45:01 15,050 ▲ 650 1 84,056
11:44:55 15,000 ▲ 600 4 84,055
11:44:53 15,000 ▲ 600 10 84,051
11:44:51 15,000 ▲ 600 1 84,041
11:44:50 15,000 ▲ 600 9 84,040
11:44:42 15,000 ▲ 600 12 84,031
11:44:37 15,000 ▲ 600 40 84,019
11:44:36 15,000 ▲ 600 10 83,979
11:44:35 15,000 ▲ 600 127 83,969
11:44:34 15,000 ▲ 600 112 83,842
11:43:16 15,000 ▲ 600 2 83,730
11:43:15 15,000 ▲ 600 2 83,728
11:43:15 15,000 ▲ 600 2 83,726
11:43:13 15,000 ▲ 600 2 83,724
11:43:12 15,000 ▲ 600 2 83,722
11:43:12 15,000 ▲ 600 2 83,720
11:43:11 15,000 ▲ 600 2 83,718
11:43:10 15,000 ▲ 600 2 83,716
11:43:06 14,950 ▲ 550 90 83,714
11:42:42 14,950 ▲ 550 3 83,624
11:42:41 14,950 ▲ 550 3 83,621
11:42:40 14,950 ▲ 550 3 83,618
11:42:40 14,950 ▲ 550 3 83,615
11:42:39 14,950 ▲ 550 3 83,612
11:42:39 14,950 ▲ 550 3 83,609
11:42:38 14,950 ▲ 550 3 83,606
11:42:38 14,950 ▲ 550 3 83,603
11:42:37 14,950 ▲ 550 3 83,600
11:42:37 14,950 ▲ 550 3 83,597
11:42:36 14,950 ▲ 550 3 83,594
11:42:36 14,950 ▲ 550 3 83,591
11:42:34 14,900 ▲ 500 380 83,588
11:42:02 14,900 ▲ 500 50 83,208
11:41:35 14,950 ▲ 550 3 83,158
11:41:09 14,900 ▲ 500 41 83,155
11:40:36 14,950 ▲ 550 65 83,114
11:40:15 14,950 ▲ 550 4 83,049
11:40:03 14,950 ▲ 550 10 83,045
11:38:49 14,950 ▲ 550 47 83,035
11:38:30 14,950 ▲ 550 3 82,988
11:37:33 14,950 ▲ 550 79 82,985
11:37:01 15,000 ▲ 600 70 82,906
11:37:01 15,000 ▲ 600 34 82,836
11:37:01 15,000 ▲ 600 781 82,802
11:37:01 14,950 ▲ 550 401 82,021
11:37:01 14,900 ▲ 500 201 81,620
11:36:49 14,900 ▲ 500 1 81,419
11:36:43 14,800 ▲ 400 34 81,418
11:36:43 14,800 ▲ 400 10 81,384
11:36:36 14,800 ▲ 400 61 81,374
11:36:34 14,800 ▲ 400 37 81,313
11:36:25 14,800 ▲ 400 227 81,276
11:36:25 14,850 ▲ 450 17 81,049
11:36:00 14,850 ▲ 450 213 81,032
11:35:53 14,900 ▲ 500 1 80,819
11:35:34 14,900 ▲ 500 1 80,818
11:35:33 14,900 ▲ 500 1 80,817
11:35:07 14,850 ▲ 450 10 80,816
11:34:38 14,850 ▲ 450 48 80,806
11:34:23 14,850 ▲ 450 38 80,758
11:34:22 14,900 ▲ 500 3 80,720
11:33:46 14,900 ▲ 500 10 80,717
11:33:41 14,850 ▲ 450 50 80,707
11:33:36 14,900 ▲ 500 39 80,657
11:33:35 14,950 ▲ 550 1 80,618
11:33:26 14,900 ▲ 500 5 80,617
11:33:24 14,900 ▲ 500 33 80,612
11:33:22 14,900 ▲ 500 122 80,579
11:33:16 14,850 ▲ 450 53 80,457
11:33:14 14,850 ▲ 450 2 80,404
11:33:00 14,900 ▲ 500 1 80,402
11:32:59 14,750 ▲ 350 44 80,401
11:32:54 14,750 ▲ 350 50 80,357
11:32:54 14,800 ▲ 400 231 80,307
11:32:29 14,850 ▲ 450 151 80,076
11:32:29 14,850 ▲ 450 44 79,925
11:31:39 14,900 ▲ 500 5 79,881
11:31:25 14,900 ▲ 500 20 79,876
11:31:22 14,900 ▲ 500 5 79,856
11:30:34 14,900 ▲ 500 67 79,851
11:30:21 14,900 ▲ 500 108 79,784
11:30:21 14,900 ▲ 500 11 79,676
11:30:07 14,850 ▲ 450 1 79,665
11:29:40 14,900 ▲ 500 1 79,664
11:29:38 14,900 ▲ 500 1 79,663
11:29:34 14,900 ▲ 500 1 79,662
11:29:22 14,800 ▲ 400 81 79,661
11:28:41 14,900 ▲ 500 78 79,580
11:28:40 14,900 ▲ 500 200 79,502

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.