삼륭물산
(014970)
코스닥
중견기업부
액면가 500원
  05.18 15:59

6,400 (6,320)   [시가/고가/저가] 6,320 / 6,500 / 6,100 
전일비/등락률 ▲ 80 (1.27%) 매도호가/호가잔량 6,470 / 100
거래량/전일동시간대비 88,326 /▼ 50,679 매수호가/호가잔량 6,400 / 2,269
상한가/하한가 8,210 / 4,430 총매도/총매수잔량 4,997 / 6,235

매도잔량 호가 매수잔량
330 6,590 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
110 6,580
870 6,570
530 6,540
711 6,520
5 6,510
1,831 6,500
5 6,490
505 6,480
100 6,470
 
6,400 2,269
6,390 198
6,370 190
6,360 501
6,350 1,826
6,340 305
6,330 779
6,320 55
6,310 5
6,300 107
 
총매도잔량 순매수잔량 총매수잔량
4,997 1,238 6,235
시간외잔량 시간외잔량
0 631
 
삼륭물산 014970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.45 (+13.83)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:41:59 6,400 ▲ 80 250 88,326
15:40:00 6,400 ▲ 80 500 88,076
15:30:30 6,400 ▲ 80 5,498 87,576
15:19:59 6,460 ▲ 140 1,219 82,078
15:19:56 6,470 ▲ 150 21 80,859
15:19:56 6,470 ▲ 150 100 80,838
15:19:48 6,470 ▲ 150 94 80,738
15:19:44 6,460 ▲ 140 200 80,644
15:19:32 6,460 ▲ 140 1 80,444
15:18:44 6,460 ▲ 140 700 80,443
15:17:08 6,470 ▲ 150 309 79,743
15:16:22 6,470 ▲ 150 100 79,434
15:15:33 6,470 ▲ 150 62 79,334
15:15:28 6,470 ▲ 150 1 79,272
15:15:28 6,470 ▲ 150 247 79,271
15:15:03 6,470 ▲ 150 152 79,024
15:15:03 6,470 ▲ 150 500 78,872
15:15:01 6,460 ▲ 140 90 78,372
15:14:54 6,460 ▲ 140 100 78,282
15:14:37 6,470 ▲ 150 108 78,182
15:14:32 6,470 ▲ 150 2 78,074
15:12:41 6,460 ▲ 140 134 78,072
15:12:41 6,470 ▲ 150 306 77,938
15:12:41 6,480 ▲ 160 10 77,632
15:12:32 6,490 ▲ 170 20 77,622
15:08:04 6,480 ▲ 160 86 77,602
15:07:31 6,480 ▲ 160 3 77,516
15:07:24 6,480 ▲ 160 15 77,513
15:04:57 6,480 ▲ 160 1 77,498
15:04:25 6,480 ▲ 160 1 77,497
15:01:12 6,470 ▲ 150 700 77,496
15:01:11 6,490 ▲ 170 450 76,796
15:00:14 6,470 ▲ 150 86 76,346
14:56:41 6,490 ▲ 170 20 76,260
14:56:30 6,490 ▲ 170 20 76,240
14:55:08 6,500 ▲ 180 21 76,220
14:55:08 6,500 ▲ 180 8 76,191
14:55:08 6,500 ▲ 180 8 76,199
14:55:08 6,500 ▲ 180 32 76,183
14:55:08 6,500 ▲ 180 16 76,151
14:55:07 6,500 ▲ 180 600 76,135
14:53:30 6,490 ▲ 170 30 75,535
14:53:27 6,490 ▲ 170 500 75,505
14:52:52 6,480 ▲ 160 1 75,005
14:52:17 6,480 ▲ 160 32 75,004
14:51:58 6,480 ▲ 160 210 74,972
14:51:58 6,480 ▲ 160 1 74,762
14:51:58 6,480 ▲ 160 438 74,761
14:51:45 6,480 ▲ 160 3 74,323
14:51:21 6,480 ▲ 160 317 74,320
14:48:19 6,470 ▲ 150 147 74,003
14:48:14 6,490 ▲ 170 16 73,856
14:48:14 6,490 ▲ 170 8 73,840
14:48:14 6,490 ▲ 170 8 73,832
14:48:13 6,490 ▲ 170 31 73,824
14:48:02 6,470 ▲ 150 30 73,793
14:47:26 6,470 ▲ 150 40 73,763
14:46:24 6,490 ▲ 170 10 73,723
14:46:13 6,470 ▲ 150 100 73,713
14:45:34 6,460 ▲ 140 105 73,613
14:44:57 6,460 ▲ 140 335 73,508
14:44:53 6,480 ▲ 160 526 73,173
14:44:39 6,480 ▲ 160 200 72,647
14:44:06 6,490 ▲ 170 400 72,447
14:44:04 6,480 ▲ 160 273 72,047
14:44:04 6,470 ▲ 150 1 71,774
14:42:56 6,470 ▲ 150 99 71,773
14:42:45 6,470 ▲ 150 11 71,674
14:42:31 6,470 ▲ 150 309 71,663
14:42:11 6,470 ▲ 150 167 71,354
14:42:09 6,470 ▲ 150 1 71,187
14:41:30 6,470 ▲ 150 16 71,186
14:41:30 6,470 ▲ 150 8 71,170
14:41:29 6,470 ▲ 150 8 71,162
14:41:28 6,470 ▲ 150 32 71,154
14:40:57 6,460 ▲ 140 1 71,122
14:40:38 6,460 ▲ 140 1 71,121
14:39:39 6,460 ▲ 140 101 71,120
14:37:58 6,460 ▲ 140 1 71,019
14:36:48 6,450 ▲ 130 153 71,018
14:36:47 6,450 ▲ 130 72 70,865
14:36:45 6,450 ▲ 130 2 70,793
14:36:22 6,450 ▲ 130 180 70,791
14:35:34 6,440 ▲ 120 72 70,611
14:35:28 6,440 ▲ 120 8 70,539
14:35:28 6,440 ▲ 120 15 70,531
14:35:28 6,440 ▲ 120 160 70,516
14:35:23 6,440 ▲ 120 168 70,356
14:35:01 6,450 ▲ 130 4 70,188
14:34:44 6,450 ▲ 130 8 70,184
14:34:43 6,450 ▲ 130 31 70,176
14:34:36 6,430 ▲ 110 30 70,145
14:34:28 6,440 ▲ 120 29 70,115
14:34:28 6,440 ▲ 120 1 70,086
14:33:13 6,440 ▲ 120 14 70,085
14:32:36 6,440 ▲ 120 1,025 70,071
14:32:36 6,440 ▲ 120 100 69,046
14:31:20 6,440 ▲ 120 214 68,946
14:31:02 6,440 ▲ 120 400 68,732
14:30:55 6,400 ▲ 80 1 68,332
14:30:43 6,440 ▲ 120 500 68,331
14:30:22 6,400 ▲ 80 1 67,831
14:30:19 6,430 ▲ 110 70 67,830
14:30:19 6,430 ▲ 110 2 67,760
14:30:06 6,430 ▲ 110 1 67,758
14:30:06 6,430 ▲ 110 97 67,757
14:28:03 6,430 ▲ 110 8 67,660
14:28:02 6,430 ▲ 110 16 67,652
14:28:02 6,430 ▲ 110 8 67,636
14:28:02 6,430 ▲ 110 22 67,628
14:27:58 6,420 ▲ 100 9 67,606
14:25:38 6,420 ▲ 100 23 67,597
14:23:23 6,420 ▲ 100 10 67,574
14:21:19 6,420 ▲ 100 8 67,564
14:21:17 6,420 ▲ 100 16 67,556
14:21:17 6,420 ▲ 100 8 67,540
14:21:13 6,420 ▲ 100 32 67,532
14:16:40 6,400 ▲ 80 69 67,500
14:16:25 6,410 ▲ 90 32 67,431
14:16:23 6,410 ▲ 90 2 67,399
14:16:23 6,410 ▲ 90 66 67,397
14:14:35 6,410 ▲ 90 7 67,331
14:14:33 6,410 ▲ 90 15 67,324
14:14:30 6,410 ▲ 90 7 67,309
14:14:28 6,410 ▲ 90 31 67,302
14:07:51 6,410 ▲ 90 8 67,271
14:07:49 6,410 ▲ 90 16 67,263
14:07:46 6,410 ▲ 90 8 67,247
14:07:43 6,410 ▲ 90 31 67,239
14:04:54 6,360 ▲ 40 110 67,208
14:01:08 6,410 ▲ 90 8 67,098
14:01:05 6,410 ▲ 90 16 67,090
14:01:01 6,410 ▲ 90 8 67,074
14:01:01 6,410 ▲ 90 29 67,066
14:00:58 6,400 ▲ 80 3 67,037
14:00:18 6,360 ▲ 40 1 67,034
13:58:25 6,380 ▲ 60 8 67,033
13:58:00 6,380 ▲ 60 280 67,025
13:57:41 6,380 ▲ 60 7 66,745
13:57:41 6,380 ▲ 60 370 66,738
13:57:34 6,380 ▲ 60 310 66,368
13:57:34 6,380 ▲ 60 20 66,058
13:57:34 6,400 ▲ 80 5 66,038
13:56:41 6,410 ▲ 90 205 66,033
13:56:07 6,410 ▲ 90 600 65,828
13:55:29 6,440 ▲ 120 864 65,228
13:55:29 6,440 ▲ 120 439 64,364
13:54:24 6,440 ▲ 120 8 63,925
13:54:20 6,440 ▲ 120 15 63,917
13:54:16 6,440 ▲ 120 8 63,902
13:54:13 6,440 ▲ 120 31 63,894
13:52:23 6,410 ▲ 90 75 63,863
13:52:00 6,410 ▲ 90 45 63,788
13:51:43 6,390 ▲ 70 5 63,743
13:51:39 6,400 ▲ 80 100 63,738
13:51:39 6,410 ▲ 90 455 63,638
13:51:23 6,450 ▲ 130 2 63,183
13:50:27 6,460 ▲ 140 100 63,181
13:49:49 6,460 ▲ 140 1 63,081
13:47:40 6,470 ▲ 150 8 63,080
13:47:37 6,460 ▲ 140 5 63,072
13:47:36 6,460 ▲ 140 11 63,067
13:47:35 6,460 ▲ 140 1 63,056
13:47:32 6,460 ▲ 140 8 63,055
13:47:28 6,460 ▲ 140 31 63,047
13:46:37 6,460 ▲ 140 274 63,016
13:46:37 6,460 ▲ 140 194 62,742
13:45:59 6,460 ▲ 140 2 62,548
13:45:40 6,420 ▲ 100 2 62,546
13:45:40 6,460 ▲ 140 5 62,544
13:42:39 6,470 ▲ 150 1 62,539
13:42:39 6,450 ▲ 130 13 62,538
13:42:39 6,440 ▲ 120 243 62,525
13:40:56 6,440 ▲ 120 8 62,282
13:40:52 6,440 ▲ 120 16 62,274
13:40:47 6,440 ▲ 120 8 62,258
13:40:43 6,440 ▲ 120 32 62,250
13:40:30 6,420 ▲ 100 1 62,218
13:40:27 6,420 ▲ 100 190 62,217
13:40:24 6,420 ▲ 100 10 62,027
13:39:44 6,420 ▲ 100 588 62,017
13:39:31 6,420 ▲ 100 500 61,429
13:39:30 6,410 ▲ 90 739 60,929
13:37:19 6,400 ▲ 80 16 60,190
13:36:59 6,390 ▲ 70 2 60,174
13:36:36 6,380 ▲ 60 1 60,172
13:34:58 6,410 ▲ 90 39 60,171
13:34:58 6,400 ▲ 80 21 60,132
13:34:30 6,400 ▲ 80 30 60,111
13:34:21 6,400 ▲ 80 471 60,081
13:34:21 6,390 ▲ 70 16 59,610
13:34:21 6,390 ▲ 70 10 59,594
13:34:13 6,390 ▲ 70 39 59,584
13:34:13 6,390 ▲ 70 7 59,545
13:34:10 6,390 ▲ 70 30 59,538
13:34:08 6,390 ▲ 70 15 59,508
13:34:03 6,390 ▲ 70 7 59,493
13:33:58 6,390 ▲ 70 31 59,486
13:31:33 6,380 ▲ 60 671 59,455
13:31:12 6,370 ▲ 50 299 58,784
13:31:12 6,370 ▲ 50 390 58,485
13:30:10 6,360 ▲ 40 24 58,095
13:30:10 6,360 ▲ 40 8 58,071
13:30:10 6,360 ▲ 40 16 58,055
13:30:10 6,360 ▲ 40 8 58,063
13:30:10 6,360 ▲ 40 8 58,023
13:30:10 6,360 ▲ 40 16 58,039
13:30:10 6,360 ▲ 40 8 57,983
13:30:10 6,360 ▲ 40 32 58,015
13:30:10 6,360 ▲ 40 22 57,975
13:30:10 6,350 ▲ 30 499 57,953
13:30:10 6,350 ▲ 30 400 57,454
13:30:02 6,350 ▲ 30 47 57,054
13:29:01 6,350 ▲ 30 10 57,007
13:28:53 6,340 ▲ 20 31 56,997
13:26:14 6,340 ▲ 20 2 56,966
13:26:11 6,340 ▲ 20 2 56,964
13:26:07 6,340 ▲ 20 2 56,962
13:18:56 6,340 ▲ 20 4 56,960
13:17:45 6,340 ▲ 20 330 56,956
13:17:31 6,340 ▲ 20 166 56,626
13:15:22 6,340 ▲ 20 128 56,460
13:14:57 6,340 ▲ 20 310 56,332
13:14:49 6,340 ▲ 20 8 56,022
13:14:49 6,340 ▲ 20 15 56,014
13:14:49 6,340 ▲ 20 31 55,999
13:14:49 6,340 ▲ 20 8 55,968
13:13:31 6,350 ▲ 30 1 55,960
13:12:50 6,340 ▲ 20 77 55,959
13:12:50 6,340 ▲ 20 11 55,882
13:12:36 6,340 ▲ 20 1 55,871
13:12:36 6,340 ▲ 20 1 55,870
13:09:25 6,340 ▲ 20 211 55,869
13:09:02 6,340 ▲ 20 15 55,658
13:09:00 6,340 ▲ 20 380 55,643
13:08:57 6,340 ▲ 20 47 55,263
13:07:18 6,340 ▲ 20 8 55,216
13:07:11 6,340 ▲ 20 16 55,208
13:07:04 6,340 ▲ 20 8 55,192
13:06:57 6,340 ▲ 20 32 55,184
13:04:39 6,330 ▲ 10 35 55,152
13:03:22 6,330 ▲ 10 96 55,117
13:03:22 6,330 ▲ 10 1 55,021
13:03:22 6,330 ▲ 10 3 55,020
13:03:19 6,280 ▼ 40 16 55,017
13:03:19 6,290 ▼ 30 58 55,001
13:03:19 6,300 ▼ 20 16 54,943
13:03:17 6,330 ▲ 10 1 54,927
13:03:17 6,330 ▲ 10 66 54,926
13:00:34 6,320  0 7 54,860
13:00:27 6,320  0 16 54,853
13:00:20 6,320  0 8 54,837
13:00:12 6,320  0 31 54,829
12:59:09 6,320  0 4 54,798
12:58:57 6,320  0 4 54,794
12:53:51 6,330 ▲ 10 7 54,790
12:53:42 6,330 ▲ 10 15 54,783
12:53:35 6,330 ▲ 10 7 54,768
12:53:30 6,290 ▼ 30 150 54,761
12:53:27 6,330 ▲ 10 31 54,611
12:53:11 6,320  0 16 54,580
12:53:11 6,330 ▲ 10 73 54,564
12:50:56 6,330 ▲ 10 1 54,491
12:50:32 6,330 ▲ 10 1 54,490
12:50:31 6,330 ▲ 10 81 54,489
12:49:28 6,320  0 15 54,408
12:47:07 6,330 ▲ 10 8 54,393
12:46:58 6,330 ▲ 10 16 54,385
12:46:50 6,330 ▲ 10 8 54,369
12:46:42 6,330 ▲ 10 32 54,361
12:45:56 6,330 ▲ 10 1 54,329
12:40:23 6,330 ▲ 10 8 54,328
12:40:14 6,330 ▲ 10 16 54,320
12:40:06 6,330 ▲ 10 8 54,304
12:39:57 6,330 ▲ 10 31 54,296
12:37:54 6,330 ▲ 10 1 54,265
12:36:16 6,330 ▲ 10 5 54,264
12:36:16 6,330 ▲ 10 240 54,259
12:33:10 6,330 ▲ 10 390 54,019
12:33:10 6,320  0 10 53,629
12:26:56 6,330 ▲ 10 8 53,619
12:26:47 6,290 ▼ 30 1 53,611
12:26:45 6,330 ▲ 10 16 53,610
12:26:36 6,330 ▲ 10 8 53,594
12:26:27 6,330 ▲ 10 32 53,586
12:20:12 6,330 ▲ 10 8 53,554
12:20:01 6,330 ▲ 10 16 53,546
12:19:52 6,330 ▲ 10 8 53,530
12:19:42 6,330 ▲ 10 31 53,522
12:13:28 6,330 ▲ 10 7 53,491
12:13:17 6,320  0 2 53,484
12:13:17 6,320  0 13 53,482
12:13:07 6,320  0 7 53,469
12:12:57 6,320  0 31 53,462
12:08:46 6,320  0 100 53,431
12:06:45 6,320  0 8 53,331
12:06:34 6,330 ▲ 10 16 53,323
12:06:23 6,330 ▲ 10 1 53,307
12:06:23 6,330 ▲ 10 1 53,306
12:06:22 6,330 ▲ 10 6 53,305
12:06:12 6,330 ▲ 10 13 53,299
12:06:12 6,310 ▼ 10 1 53,286
12:06:12 6,300 ▼ 20 18 53,285
12:04:56 6,230 ▼ 90 1 53,267
12:04:56 6,240 ▼ 80 1,015 53,266
12:04:56 6,250 ▼ 70 358 52,251
12:04:56 6,260 ▼ 60 5 51,893
12:04:56 6,270 ▼ 50 200 51,888
12:04:29 6,270 ▼ 50 422 51,688
12:03:45 6,270 ▼ 50 271 51,266
12:03:31 6,300 ▼ 20 5 50,995
12:01:58 6,310 ▼ 10 3 50,990
12:01:58 6,310 ▼ 10 97 50,987
12:01:58 6,320  0 2 50,890
12:00:24 6,320  0 30 50,888
11:59:56 6,320  0 50 50,858
11:59:36 6,320  0 21 50,808
11:59:27 6,320  0 2 50,787
11:59:16 6,320  0 16 50,785
11:53:49 6,330 ▲ 10 1 50,769
11:53:17 6,340 ▲ 20 8 50,768
11:53:04 6,340 ▲ 20 16 50,760
11:52:53 6,340 ▲ 20 8 50,744
11:52:42 6,340 ▲ 20 32 50,736
11:52:33 6,270 ▼ 50 1 50,704
11:48:47 6,270 ▼ 50 6 50,703
11:47:19 6,270 ▼ 50 89 50,697
11:46:33 6,350 ▲ 30 8 50,608
11:46:20 6,350 ▲ 30 15 50,600
11:46:09 6,350 ▲ 30 8 50,585
11:45:57 6,340 ▲ 20 13 50,577
11:45:57 6,340 ▲ 20 18 50,564
11:44:15 6,250 ▼ 70 30 50,546
11:44:15 6,260 ▼ 60 306 50,516
11:44:15 6,270 ▼ 50 24 50,210
11:44:15 6,280 ▼ 40 5 50,186
11:44:15 6,290 ▼ 30 5 50,181
11:44:15 6,310 ▼ 10 261 50,176
11:42:11 6,350 ▲ 30 24 49,915
11:42:04 6,350 ▲ 30 104 49,891
11:42:01 6,350 ▲ 30 198 49,787
11:42:01 6,330 ▲ 10 121 49,450
11:42:01 6,340 ▲ 20 139 49,589
11:41:54 6,320  0 70 49,329
11:39:50 6,340 ▲ 20 8 49,259
11:39:36 6,340 ▲ 20 16 49,251
11:39:24 6,340 ▲ 20 8 49,235
11:39:12 6,340 ▲ 20 31 49,227
11:37:32 6,310 ▼ 10 200 49,196
11:36:59 6,310 ▼ 10 148 48,996
11:36:59 6,340 ▲ 20 2 48,848
11:36:54 6,350 ▲ 30 1 48,846
11:36:50 6,350 ▲ 30 1 48,845
11:36:40 6,350 ▲ 30 1 48,844
11:35:38 6,350 ▲ 30 100 48,843
11:33:06 6,350 ▲ 30 8 48,743
11:32:52 6,350 ▲ 30 16 48,735
11:32:39 6,350 ▲ 30 8 48,719
11:32:27 6,350 ▲ 30 32 48,711
11:26:22 6,350 ▲ 30 7 48,679
11:26:07 6,350 ▲ 30 15 48,672
11:25:55 6,350 ▲ 30 7 48,657
11:25:42 6,340 ▲ 20 26 48,650
11:25:42 6,320  0 5 48,624
11:24:49 6,310 ▼ 10 432 48,619
11:24:12 6,310 ▼ 10 100 48,187
11:23:00 6,310 ▼ 10 31 48,087
11:23:00 6,310 ▼ 10 16 48,056
11:23:00 6,310 ▼ 10 8 48,040
11:23:00 6,310 ▼ 10 8 48,032
11:18:11 6,310 ▼ 10 100 48,024
11:16:43 6,310 ▼ 10 100 47,924
11:15:38 6,320  0 1 47,824
11:15:07 6,260 ▼ 60 7 47,823
11:14:35 6,260 ▼ 60 123 47,816
11:14:34 6,250 ▼ 70 175 47,693
11:14:31 6,260 ▼ 60 277 47,518
11:14:15 6,260 ▼ 60 806 47,241
11:14:15 6,270 ▼ 50 664 46,435
11:12:55 6,340 ▲ 20 8 45,771
11:12:39 6,340 ▲ 20 16 45,763
11:12:25 6,340 ▲ 20 8 45,747
11:12:12 6,340 ▲ 20 32 45,739
11:11:19 6,320  0 63 45,707
11:11:19 6,320  0 1,000 45,644
11:08:44 6,320  0 27 44,644
11:06:37 6,300 ▼ 20 1,000 44,617
11:06:22 6,350 ▲ 30 20 43,617
11:06:11 6,350 ▲ 30 8 43,597
11:05:55 6,350 ▲ 30 15 43,589
11:05:41 6,350 ▲ 30 8 43,574
11:05:32 6,330 ▲ 10 25 43,566
11:05:27 6,330 ▲ 10 6 43,541
11:05:19 6,280 ▼ 40 45 43,478
11:05:19 6,290 ▼ 30 82 43,433
11:05:19 6,270 ▼ 50 57 43,535
11:05:19 6,300 ▼ 20 1 43,351
11:04:03 6,300 ▼ 20 350 43,350
11:03:28 6,320  0 1,183 43,000
11:03:22 6,330 ▲ 10 120 41,817
11:03:12 6,330 ▲ 10 586 41,697
11:00:50 6,370 ▲ 50 35 41,111
11:00:18 6,370 ▲ 50 50 41,076
11:00:02 6,350 ▲ 30 238 41,026
11:00:02 6,360 ▲ 40 241 40,788
10:59:27 6,370 ▲ 50 8 40,547
10:59:21 6,370 ▲ 50 23 40,539
10:59:20 6,370 ▲ 50 100 40,516
10:59:10 6,370 ▲ 50 16 40,416
10:59:04 6,360 ▲ 40 41 40,400
10:58:42 6,360 ▲ 40 4 40,359
10:58:12 6,350 ▲ 30 27 40,355
10:57:58 6,350 ▲ 30 100 40,328
10:57:40 6,350 ▲ 30 1 40,228
10:56:56 6,350 ▲ 30 359 40,227
10:55:22 6,350 ▲ 30 1 39,868
10:54:57 6,380 ▲ 60 65 39,867
10:54:38 6,380 ▲ 60 50 39,802
10:53:54 6,380 ▲ 60 1 39,752
10:53:37 6,380 ▲ 60 156 39,751
10:52:44 6,380 ▲ 60 8 39,595
10:52:26 6,380 ▲ 60 16 39,587
10:52:11 6,380 ▲ 60 8 39,571
10:51:57 6,380 ▲ 60 32 39,563
10:51:29 6,380 ▲ 60 1 39,531
10:48:11 6,390 ▲ 70 300 39,530
10:47:57 6,380 ▲ 60 8 39,230
10:47:57 6,380 ▲ 60 7 39,222
10:47:57 6,380 ▲ 60 7 39,215
10:47:57 6,380 ▲ 60 6 39,208
10:47:56 6,370 ▲ 50 800 39,202
10:45:27 6,370 ▲ 50 5 38,402
10:45:27 6,360 ▲ 40 1 38,397
10:45:12 6,350 ▲ 30 1 38,396
10:45:12 6,350 ▲ 30 261 38,395
10:45:12 6,350 ▲ 30 31 38,134
10:44:03 6,340 ▲ 20 1 38,103
10:43:21 6,340 ▲ 20 180 38,102
10:39:16 6,340 ▲ 20 8 37,922
10:39:02 6,340 ▲ 20 2 37,914
10:38:58 6,340 ▲ 20 16 37,912
10:38:57 6,340 ▲ 20 60 37,896
10:38:42 6,340 ▲ 20 8 37,836
10:38:27 6,340 ▲ 20 32 37,828
10:37:53 6,340 ▲ 20 43 37,796
10:37:46 6,350 ▲ 30 100 37,753
10:37:18 6,350 ▲ 30 11 37,653
10:34:49 6,360 ▲ 40 1 37,642
10:33:59 6,360 ▲ 40 16 37,641
10:33:59 6,360 ▲ 40 8 37,625
10:33:59 6,360 ▲ 40 8 37,617
10:32:20 6,370 ▲ 50 300 37,609
10:31:42 6,360 ▲ 40 9 37,309
10:31:42 6,360 ▲ 40 22 37,300
10:30:46 6,330 ▲ 10 1 37,278
10:30:30 6,330 ▲ 10 3 37,277
10:27:52 6,330 ▲ 10 1 37,274
10:27:52 6,320  0 12 37,273
10:27:48 6,320  0 526 37,261
10:27:48 6,350 ▲ 30 62 36,735
10:26:19 6,370 ▲ 50 126 36,673
10:25:49 6,370 ▲ 50 8 36,547
10:25:37 6,370 ▲ 50 54 36,539
10:24:56 6,370 ▲ 50 21 36,485
10:24:50 6,360 ▲ 40 21 36,464
10:24:02 6,350 ▲ 30 20 36,443
10:20:45 6,330 ▲ 10 300 36,423
10:19:05 6,390 ▲ 70 8 36,123
10:18:45 6,380 ▲ 60 13 36,115
10:18:45 6,380 ▲ 60 1 36,102
10:18:45 6,370 ▲ 50 1 36,101
10:18:45 6,350 ▲ 30 1 36,100
10:18:45 6,350 ▲ 30 1 36,099
10:18:28 6,340 ▲ 20 55 36,098
10:18:28 6,340 ▲ 20 8 36,043
10:18:16 6,340 ▲ 20 700 36,035
10:18:11 6,340 ▲ 20 32 35,335
10:17:45 6,340 ▲ 20 10 35,303
10:17:18 6,350 ▲ 30 10 35,293
10:17:18 6,360 ▲ 40 10 35,283
10:17:18 6,370 ▲ 50 35 35,273
10:16:09 6,370 ▲ 50 200 35,238
10:15:21 6,370 ▲ 50 400 35,038
10:14:01 6,370 ▲ 50 200 34,638
10:13:23 6,370 ▲ 50 50 34,438
10:13:18 6,390 ▲ 70 100 34,388
10:12:51 6,390 ▲ 70 49 34,288
10:12:21 6,390 ▲ 70 8 34,239
10:12:01 6,390 ▲ 70 16 34,231
10:11:44 6,390 ▲ 70 8 34,215
10:11:26 6,390 ▲ 70 2 34,207
10:11:26 6,390 ▲ 70 31 34,205
10:11:12 6,380 ▲ 60 16 34,174
10:10:45 6,390 ▲ 70 44 34,158
10:10:43 6,390 ▲ 70 10 34,114
10:09:37 6,390 ▲ 70 7 34,104
10:09:37 6,390 ▲ 70 20 34,097
10:09:31 6,380 ▲ 60 20 34,077
10:09:30 6,380 ▲ 60 12 34,057
10:09:30 6,370 ▲ 50 160 34,045

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.