삼륭물산
(014970)
코스닥
중견기업부
액면가 500원
  08.26 12:18

9,210 (8,690)   [시가/고가/저가] 8,510 / 10,150 / 8,450 
전일비/등락률 ▲ 520 (5.98%) 매도호가/호가잔량 9,210 / 576
거래량/전일동시간대비 6,563,838 /▼ 529,059 매수호가/호가잔량 9,200 / 1,921
상한가/하한가 11,250 / 6,090 총매도/총매수잔량 14,216 / 22,045

매도잔량 호가 매수잔량
2,419 9,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,676 9,290
1,623 9,280
485 9,270
1,159 9,260
2,235 9,250
882 9,240
1,314 9,230
847 9,220
576 9,210
 
9,200 1,921
9,190 1,727
9,180 3,384
9,170 1,907
9,160 2,355
9,150 2,832
9,140 1,599
9,130 676
9,120 1,264
9,110 4,380
 
총매도잔량 순매수잔량 총매수잔량
14,216 7,829 22,045
시간외잔량 시간외잔량
0 0
 
삼륭물산 014970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 592.44 (-16.54)    FUTURE 252.80 (-3.55)   Basis: 0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:18:40 9,200 ▲ 510 203 6,564,092
12:18:39 9,210 ▲ 520 50 6,563,889
12:18:38 9,210 ▲ 520 1 6,563,839
12:18:36 9,200 ▲ 510 11 6,563,838
12:18:33 9,210 ▲ 520 2 6,563,827
12:18:31 9,210 ▲ 520 118 6,563,825
12:18:31 9,210 ▲ 520 195 6,563,707
12:18:27 9,210 ▲ 520 107 6,563,512
12:18:24 9,210 ▲ 520 1 6,563,405
12:18:19 9,210 ▲ 520 272 6,563,404
12:18:19 9,200 ▲ 510 1 6,563,132
12:18:17 9,210 ▲ 520 66 6,563,131
12:18:15 9,200 ▲ 510 142 6,563,065
12:18:15 9,200 ▲ 510 1 6,562,923
12:18:14 9,210 ▲ 520 88 6,562,922
12:18:10 9,200 ▲ 510 1 6,562,834
12:18:09 9,200 ▲ 510 139 6,562,833
12:18:06 9,210 ▲ 520 30 6,562,694
12:18:06 9,200 ▲ 510 1 6,562,664
12:18:05 9,200 ▲ 510 136 6,562,663
12:18:03 9,210 ▲ 520 1 6,562,527
12:18:01 9,210 ▲ 520 43 6,562,526
12:18:00 9,210 ▲ 520 1 6,562,483
12:17:58 9,210 ▲ 520 1 6,562,482
12:17:55 9,210 ▲ 520 1 6,562,481
12:17:52 9,210 ▲ 520 83 6,562,480
12:17:51 9,210 ▲ 520 1 6,562,397
12:17:49 9,220 ▲ 530 85 6,562,396
12:17:47 9,220 ▲ 530 1,141 6,562,311
12:17:47 9,210 ▲ 520 288 6,561,170
12:17:46 9,210 ▲ 520 212 6,560,882
12:17:46 9,210 ▲ 520 1 6,560,670
12:17:43 9,210 ▲ 520 50 6,560,669
12:17:42 9,210 ▲ 520 50 6,560,619
12:17:42 9,200 ▲ 510 10 6,560,569
12:17:41 9,200 ▲ 510 1 6,560,559
12:17:38 9,200 ▲ 510 66 6,560,558
12:17:37 9,200 ▲ 510 31 6,560,492
12:17:36 9,200 ▲ 510 1 6,560,461
12:17:35 9,200 ▲ 510 19 6,560,460
12:17:34 9,200 ▲ 510 100 6,560,441
12:17:30 9,200 ▲ 510 1 6,560,341
12:17:30 9,200 ▲ 510 15 6,560,340
12:17:28 9,190 ▲ 500 1,541 6,560,325
12:17:28 9,200 ▲ 510 1,590 6,558,784
12:17:28 9,210 ▲ 520 809 6,557,194
12:17:28 9,210 ▲ 520 20 6,556,385
12:17:27 9,210 ▲ 520 30 6,556,365
12:17:25 9,210 ▲ 520 1 6,556,335
12:17:20 9,210 ▲ 520 19 6,556,334
12:17:20 9,210 ▲ 520 16 6,556,315
12:17:20 9,210 ▲ 520 16 6,556,299
12:17:20 9,210 ▲ 520 29 6,556,283
12:17:20 9,210 ▲ 520 111 6,556,254
12:17:20 9,210 ▲ 520 54 6,556,143
12:17:20 9,210 ▲ 520 131 6,556,089
12:17:20 9,210 ▲ 520 1 6,555,958
12:17:18 9,210 ▲ 520 583 6,555,957
12:17:17 9,210 ▲ 520 113 6,555,374
12:17:15 9,210 ▲ 520 1 6,555,261
12:17:11 9,220 ▲ 530 2 6,555,260
12:17:11 9,220 ▲ 530 20 6,555,258
12:17:11 9,220 ▲ 530 705 6,555,238
12:17:06 9,220 ▲ 530 2 6,554,533
12:17:06 9,220 ▲ 530 300 6,554,531
12:17:01 9,220 ▲ 530 188 6,554,231
12:17:01 9,220 ▲ 530 100 6,554,043
12:16:59 9,220 ▲ 530 1 6,553,943
12:16:58 9,220 ▲ 530 30 6,553,942
12:16:58 9,220 ▲ 530 100 6,553,912
12:16:55 9,220 ▲ 530 81 6,553,812
12:16:48 9,230 ▲ 540 24 6,553,731
12:16:48 9,220 ▲ 530 2 6,553,707
12:16:37 9,230 ▲ 540 1 6,553,705
12:16:34 9,230 ▲ 540 1 6,553,704
12:16:32 9,200 ▲ 510 22 6,553,703
12:16:31 9,230 ▲ 540 1 6,553,681
12:16:30 9,220 ▲ 530 273 6,553,354
12:16:30 9,230 ▲ 540 326 6,553,680
12:16:30 9,210 ▲ 520 150 6,553,081
12:16:30 9,200 ▲ 510 301 6,552,931
12:16:30 9,200 ▲ 510 412 6,552,630
12:16:30 9,200 ▲ 510 50 6,552,218
12:16:30 9,200 ▲ 510 200 6,552,168
12:16:29 9,200 ▲ 510 50 6,551,968
12:16:28 9,200 ▲ 510 222 6,551,918
12:16:27 9,200 ▲ 510 30 6,551,696
12:16:26 9,200 ▲ 510 12 6,551,666
12:16:26 9,200 ▲ 510 141 6,551,654
12:16:22 9,200 ▲ 510 100 6,551,513
12:16:22 9,190 ▲ 500 41 6,551,413
12:16:21 9,200 ▲ 510 217 6,551,372
12:16:20 9,200 ▲ 510 1 6,551,155
12:16:19 9,200 ▲ 510 5 6,551,154
12:16:19 9,200 ▲ 510 80 6,551,149
12:16:17 9,200 ▲ 510 100 6,551,069
12:16:17 9,200 ▲ 510 80 6,550,969
12:16:15 9,200 ▲ 510 152 6,550,889
12:16:12 9,200 ▲ 510 59 6,550,737
12:16:08 9,200 ▲ 510 39 6,550,678
12:16:07 9,200 ▲ 510 32 6,550,639
12:16:07 9,200 ▲ 510 67 6,550,607
12:16:07 9,200 ▲ 510 100 6,550,540
12:16:05 9,200 ▲ 510 676 6,550,440
12:16:04 9,200 ▲ 510 10 6,549,764
12:16:02 9,200 ▲ 510 10 6,549,754
12:16:02 9,200 ▲ 510 174 6,549,744
12:16:00 9,200 ▲ 510 1,559 6,549,570
12:16:00 9,200 ▲ 510 11 6,548,011
12:15:59 9,200 ▲ 510 111 6,548,000
12:15:59 9,210 ▲ 520 19 6,547,889
12:15:58 9,210 ▲ 520 81 6,547,870
12:15:57 9,200 ▲ 510 946 6,547,789
12:15:57 9,200 ▲ 510 859 6,546,843
12:15:55 9,200 ▲ 510 71 6,545,984
12:15:54 9,190 ▲ 500 5 6,545,913
12:15:52 9,200 ▲ 510 3 6,545,908
12:15:52 9,200 ▲ 510 570 6,545,905
12:15:52 9,200 ▲ 510 350 6,545,335
12:15:51 9,210 ▲ 520 50 6,544,985
12:15:50 9,200 ▲ 510 1 6,544,935
12:15:50 9,210 ▲ 520 369 6,544,934
12:15:50 9,200 ▲ 510 100 6,544,565
12:15:49 9,200 ▲ 510 105 6,544,465
12:15:48 9,200 ▲ 510 100 6,544,360
12:15:47 9,200 ▲ 510 150 6,544,260
12:15:46 9,200 ▲ 510 120 6,544,110
12:15:46 9,200 ▲ 510 30 6,543,990
12:15:39 9,200 ▲ 510 2,800 6,543,960
12:15:39 9,210 ▲ 520 2,200 6,541,160
12:15:38 9,210 ▲ 520 1,292 6,538,960
12:15:37 9,220 ▲ 530 176 6,537,668
12:15:37 9,220 ▲ 530 384 6,537,492
12:15:37 9,220 ▲ 530 2,725 6,537,108
12:15:32 9,220 ▲ 530 3,392 6,534,383
12:15:32 9,230 ▲ 540 218 6,530,991
12:15:32 9,240 ▲ 550 168 6,530,773
12:15:32 9,240 ▲ 550 1 6,530,605
12:15:32 9,230 ▲ 540 1,282 6,530,604
12:15:32 9,240 ▲ 550 418 6,529,322
12:15:31 9,240 ▲ 550 20 6,528,904
12:15:31 9,240 ▲ 550 500 6,528,884
12:15:29 9,240 ▲ 550 500 6,528,384
12:15:26 9,240 ▲ 550 1 6,527,884
12:15:26 9,240 ▲ 550 30 6,527,883
12:15:18 9,250 ▲ 560 1 6,527,853
12:15:10 9,240 ▲ 550 10 6,527,852
12:15:08 9,250 ▲ 560 204 6,527,842
12:15:08 9,240 ▲ 550 82 6,527,638
12:15:07 9,240 ▲ 550 300 6,527,556
12:15:06 9,240 ▲ 550 65 6,527,256
12:15:03 9,240 ▲ 550 500 6,527,191
12:15:01 9,240 ▲ 550 207 6,526,691
12:14:52 9,240 ▲ 550 234 6,526,484
12:14:50 9,250 ▲ 560 50 6,526,250
12:14:46 9,250 ▲ 560 100 6,526,200
12:14:45 9,240 ▲ 550 82 6,526,100
12:14:41 9,250 ▲ 560 500 6,526,018
12:14:38 9,250 ▲ 560 50 6,525,518
12:14:36 9,250 ▲ 560 260 6,525,468
12:14:35 9,240 ▲ 550 318 6,525,208
12:14:32 9,250 ▲ 560 894 6,524,890
12:14:32 9,260 ▲ 570 128 6,523,996
12:14:28 9,270 ▲ 580 4 6,523,868
12:14:26 9,270 ▲ 580 100 6,523,864
12:14:25 9,260 ▲ 570 44 6,523,764
12:14:21 9,270 ▲ 580 100 6,523,720
12:14:16 9,270 ▲ 580 4 6,523,620
12:14:15 9,260 ▲ 570 10 6,523,616
12:14:15 9,270 ▲ 580 300 6,523,606
12:14:12 9,260 ▲ 570 10 6,523,306
12:14:07 9,270 ▲ 580 3 6,523,296
12:14:04 9,270 ▲ 580 4 6,523,293
12:14:01 9,270 ▲ 580 634 6,523,289
12:13:55 9,270 ▲ 580 140 6,522,655
12:13:55 9,270 ▲ 580 30 6,522,515
12:13:55 9,270 ▲ 580 5 6,522,485
12:13:52 9,270 ▲ 580 4 6,522,480
12:13:50 9,270 ▲ 580 10 6,522,476
12:13:48 9,260 ▲ 570 237 6,522,466
12:13:47 9,270 ▲ 580 10 6,522,229
12:13:41 9,250 ▲ 560 54 6,522,219
12:13:41 9,260 ▲ 570 627 6,522,165
12:13:37 9,270 ▲ 580 4 6,521,538
12:13:35 9,270 ▲ 580 50 6,521,534
12:13:31 9,260 ▲ 570 1 6,521,484
12:13:31 9,270 ▲ 580 10 6,521,483
12:13:27 9,270 ▲ 580 100 6,521,473
12:13:25 9,260 ▲ 570 300 6,521,373
12:13:24 9,270 ▲ 580 4 6,521,073
12:13:24 9,270 ▲ 580 1 6,521,069
12:13:24 9,270 ▲ 580 1 6,521,068
12:13:19 9,270 ▲ 580 4 6,521,067
12:13:19 9,270 ▲ 580 5 6,521,063
12:13:15 9,270 ▲ 580 100 6,521,058
12:13:12 9,270 ▲ 580 243 6,520,958
12:13:11 9,270 ▲ 580 2 6,520,715
12:13:07 9,270 ▲ 580 28 6,520,713
12:13:06 9,270 ▲ 580 10 6,520,685
12:13:03 9,270 ▲ 580 158 6,520,675
12:13:00 9,270 ▲ 580 1 6,520,517
12:12:58 9,270 ▲ 580 2 6,520,516
12:12:51 9,260 ▲ 570 200 6,520,514
12:12:42 9,260 ▲ 570 30 6,520,314
12:12:38 9,260 ▲ 570 80 6,520,284
12:12:36 9,260 ▲ 570 21 6,520,204
12:12:36 9,260 ▲ 570 195 6,520,183
12:12:35 9,260 ▲ 570 8 6,519,988
12:12:30 9,260 ▲ 570 35 6,519,980
12:12:25 9,270 ▲ 580 1 6,519,945
12:12:15 9,270 ▲ 580 1 6,519,944
12:12:15 9,260 ▲ 570 275 6,519,943
12:12:14 9,260 ▲ 570 61 6,519,668
12:12:13 9,250 ▲ 560 40 6,519,607
12:12:12 9,250 ▲ 560 1 6,519,567
12:12:08 9,260 ▲ 570 36 6,519,443
12:12:08 9,250 ▲ 560 123 6,519,566
12:12:07 9,270 ▲ 580 1 6,519,407
12:12:07 9,260 ▲ 570 66 6,519,406
12:12:06 9,270 ▲ 580 2 6,519,340
12:12:03 9,260 ▲ 570 57 6,519,338
12:12:02 9,260 ▲ 570 858 6,519,281
12:12:02 9,250 ▲ 560 510 6,518,423
12:12:02 9,250 ▲ 560 50 6,517,913
12:11:57 9,260 ▲ 570 10 6,517,863
12:11:56 9,260 ▲ 570 13 6,517,853
12:11:56 9,260 ▲ 570 1 6,517,840
12:11:55 9,260 ▲ 570 86 6,517,839
12:11:53 9,260 ▲ 570 464 6,517,753
12:11:49 9,270 ▲ 580 200 6,517,289
12:11:48 9,260 ▲ 570 100 6,517,089
12:11:45 9,260 ▲ 570 1 6,516,989
12:11:37 9,260 ▲ 570 485 6,516,988
12:11:33 9,260 ▲ 570 50 6,516,503
12:11:31 9,260 ▲ 570 390 6,516,453
12:11:31 9,260 ▲ 570 1 6,516,063
12:11:28 9,260 ▲ 570 1 6,516,062
12:11:24 9,260 ▲ 570 100 6,516,061
12:11:22 9,260 ▲ 570 111 6,515,961
12:11:19 9,260 ▲ 570 27 6,515,850
12:11:19 9,260 ▲ 570 100 6,515,823
12:11:19 9,270 ▲ 580 2 6,515,723
12:11:17 9,260 ▲ 570 100 6,515,721
12:11:17 9,260 ▲ 570 100 6,515,621
12:11:16 9,270 ▲ 580 1 6,515,521
12:11:16 9,260 ▲ 570 500 6,515,520
12:11:15 9,270 ▲ 580 100 6,515,020
12:11:14 9,260 ▲ 570 200 6,514,920
12:11:14 9,270 ▲ 580 12 6,514,720
12:11:13 9,260 ▲ 570 800 6,514,708
12:11:12 9,260 ▲ 570 1 6,513,908
12:11:09 9,270 ▲ 580 66 6,513,907
12:11:09 9,270 ▲ 580 68 6,513,841
12:11:05 9,270 ▲ 580 238 6,513,773
12:11:02 9,270 ▲ 580 200 6,513,535
12:11:00 9,270 ▲ 580 1,451 6,513,335
12:11:00 9,270 ▲ 580 1,500 6,511,884
12:11:00 9,280 ▲ 590 247 6,510,384
12:11:00 9,280 ▲ 590 100 6,510,137
12:11:00 9,280 ▲ 590 153 6,510,037
12:10:59 9,270 ▲ 580 1,000 6,509,884
12:10:57 9,280 ▲ 590 50 6,508,884
12:10:55 9,280 ▲ 590 100 6,508,834
12:10:55 9,280 ▲ 590 1 6,508,734
12:10:54 9,280 ▲ 590 500 6,508,733
12:10:53 9,280 ▲ 590 41 6,508,233
12:10:52 9,280 ▲ 590 2 6,508,192
12:10:51 9,280 ▲ 590 100 6,508,190
12:10:50 9,280 ▲ 590 50 6,508,090
12:10:49 9,280 ▲ 590 50 6,508,040
12:10:48 9,280 ▲ 590 8 6,507,990
12:10:45 9,280 ▲ 590 7 6,507,982
12:10:44 9,280 ▲ 590 100 6,507,975
12:10:44 9,280 ▲ 590 50 6,507,875
12:10:40 9,280 ▲ 590 200 6,507,825
12:10:40 9,280 ▲ 590 20 6,507,625
12:10:38 9,280 ▲ 590 354 6,507,605
12:10:37 9,280 ▲ 590 347 6,507,251
12:10:36 9,280 ▲ 590 200 6,506,904
12:10:35 9,280 ▲ 590 190 6,506,704
12:10:34 9,280 ▲ 590 30 6,506,514
12:10:33 9,280 ▲ 590 32 6,506,484
12:10:33 9,280 ▲ 590 234 6,506,452
12:10:33 9,280 ▲ 590 87 6,506,218
12:10:32 9,280 ▲ 590 100 6,506,131
12:10:32 9,280 ▲ 590 116 6,506,031
12:10:32 9,280 ▲ 590 300 6,505,915
12:10:32 9,280 ▲ 590 361 6,505,615
12:10:31 9,280 ▲ 590 145 6,505,254
12:10:31 9,280 ▲ 590 100 6,505,109
12:10:29 9,280 ▲ 590 59 6,505,009
12:10:29 9,280 ▲ 590 76 6,504,950
12:10:26 9,280 ▲ 590 2 6,504,874
12:10:25 9,280 ▲ 590 313 6,504,872
12:10:23 9,280 ▲ 590 131 6,504,559
12:10:19 9,280 ▲ 590 1 6,504,428
12:10:18 9,280 ▲ 590 75 6,504,427
12:10:17 9,280 ▲ 590 50 6,504,352
12:10:16 9,280 ▲ 590 63 6,504,302
12:10:15 9,280 ▲ 590 1 6,504,239
12:10:13 9,280 ▲ 590 1 6,504,238
12:10:13 9,280 ▲ 590 11 6,504,237
12:10:12 9,270 ▲ 580 1 6,504,226
12:10:09 9,270 ▲ 580 361 6,504,225
12:10:09 9,270 ▲ 580 500 6,503,864
12:10:09 9,270 ▲ 580 614 6,503,364
12:10:09 9,260 ▲ 570 1 6,502,750
12:10:05 9,270 ▲ 580 1 6,502,749
12:10:04 9,270 ▲ 580 10 6,502,748
12:10:03 9,270 ▲ 580 194 6,502,738
12:10:00 9,270 ▲ 580 17 6,502,544
12:09:57 9,270 ▲ 580 55 6,502,527
12:09:56 9,260 ▲ 570 30 6,502,472
12:09:56 9,270 ▲ 580 50 6,502,442
12:09:52 9,270 ▲ 580 4 6,502,392
12:09:39 9,260 ▲ 570 533 6,502,388
12:09:37 9,270 ▲ 580 197 6,501,855
12:09:35 9,270 ▲ 580 1 6,501,658
12:09:34 9,260 ▲ 570 43 6,501,657
12:09:34 9,260 ▲ 570 50 6,501,614
12:09:34 9,260 ▲ 570 800 6,501,564
12:09:34 9,260 ▲ 570 50 6,500,764
12:09:34 9,260 ▲ 570 1 6,500,714
12:09:34 9,250 ▲ 560 284 6,500,690
12:09:34 9,250 ▲ 560 23 6,500,713
12:09:34 9,250 ▲ 560 1,000 6,500,406
12:09:33 9,250 ▲ 560 50 6,499,406
12:09:33 9,250 ▲ 560 50 6,499,356
12:09:33 9,250 ▲ 560 50 6,499,306
12:09:33 9,250 ▲ 560 64 6,499,256
12:09:32 9,250 ▲ 560 200 6,499,192
12:09:30 9,250 ▲ 560 226 6,498,992
12:09:24 9,250 ▲ 560 200 6,498,766
12:09:24 9,250 ▲ 560 152 6,498,566
12:09:21 9,250 ▲ 560 1 6,498,414
12:09:21 9,250 ▲ 560 1 6,498,413
12:09:20 9,240 ▲ 550 6 6,498,412
12:09:19 9,250 ▲ 560 1 6,498,406
12:09:18 9,240 ▲ 550 50 6,498,405
12:09:17 9,240 ▲ 550 100 6,498,355
12:09:14 9,240 ▲ 550 500 6,498,255
12:09:08 9,240 ▲ 550 50 6,497,755
12:09:02 9,240 ▲ 550 1 6,497,705
12:08:59 9,250 ▲ 560 50 6,497,704
12:08:55 9,230 ▲ 540 1 6,497,654
12:08:51 9,250 ▲ 560 30 6,497,653
12:08:50 9,230 ▲ 540 7 6,497,623
12:08:49 9,250 ▲ 560 200 6,497,616
12:08:47 9,230 ▲ 540 22 6,497,416
12:08:47 9,240 ▲ 550 3 6,497,394
12:08:43 9,250 ▲ 560 24 6,497,391
12:08:41 9,250 ▲ 560 120 6,497,367
12:08:41 9,250 ▲ 560 510 6,497,247
12:08:40 9,250 ▲ 560 2 6,496,737
12:08:39 9,250 ▲ 560 2 6,496,735
12:08:38 9,240 ▲ 550 464 6,496,733
12:08:38 9,240 ▲ 550 2 6,496,269
12:08:35 9,230 ▲ 540 200 6,496,267
12:08:35 9,230 ▲ 540 80 6,496,067
12:08:35 9,230 ▲ 540 22 6,495,987
12:08:35 9,230 ▲ 540 4,281 6,495,965
12:08:33 9,220 ▲ 530 100 6,491,684
12:08:33 9,220 ▲ 530 103 6,491,584
12:08:33 9,230 ▲ 540 3,000 6,491,481
12:08:32 9,220 ▲ 530 36 6,488,481
12:08:30 9,210 ▲ 520 364 6,488,445
12:08:27 9,210 ▲ 520 15 6,488,081
12:08:27 9,220 ▲ 530 11 6,488,066
12:08:21 9,210 ▲ 520 28 6,488,055
12:08:20 9,220 ▲ 530 100 6,488,027
12:08:20 9,220 ▲ 530 1 6,487,927
12:08:17 9,220 ▲ 530 103 6,487,926
12:08:16 9,220 ▲ 530 1,213 6,487,823
12:08:16 9,220 ▲ 530 46 6,486,610
12:08:15 9,220 ▲ 530 268 6,486,564
12:08:13 9,230 ▲ 540 10 6,486,296
12:08:12 9,220 ▲ 530 54 6,486,286
12:08:11 9,220 ▲ 530 237 6,486,232
12:08:11 9,220 ▲ 530 50 6,485,995
12:08:08 9,220 ▲ 530 6 6,485,945
12:08:07 9,230 ▲ 540 80 6,485,939
12:08:05 9,220 ▲ 530 30 6,485,859
12:08:02 9,230 ▲ 540 10 6,485,829
12:08:00 9,230 ▲ 540 5 6,485,819
12:07:58 9,230 ▲ 540 1 6,485,814
12:07:54 9,220 ▲ 530 43 6,485,813
12:07:53 9,230 ▲ 540 1 6,485,770
12:07:51 9,230 ▲ 540 10 6,485,769
12:07:51 9,230 ▲ 540 768 6,485,759
12:07:51 9,230 ▲ 540 300 6,484,991
12:07:51 9,230 ▲ 540 4 6,484,691
12:07:43 9,230 ▲ 540 2 6,484,687
12:07:42 9,230 ▲ 540 303 6,484,685
12:07:35 9,240 ▲ 550 25 6,484,382
12:07:34 9,240 ▲ 550 10 6,484,357
12:07:20 9,240 ▲ 550 324 6,484,347
12:07:14 9,230 ▲ 540 200 6,484,023
12:07:11 9,240 ▲ 550 1 6,483,823
12:07:11 9,230 ▲ 540 280 6,483,822
12:07:10 9,230 ▲ 540 16 6,483,542
12:07:09 9,230 ▲ 540 84 6,483,526
12:07:07 9,230 ▲ 540 10 6,483,442
12:07:05 9,230 ▲ 540 13 6,483,432
12:07:04 9,230 ▲ 540 100 6,483,419
12:07:04 9,230 ▲ 540 11 6,483,319
12:07:04 9,230 ▲ 540 1 6,483,308
12:07:03 9,230 ▲ 540 11 6,483,307
12:07:01 9,230 ▲ 540 1,985 6,483,296
12:07:01 9,240 ▲ 550 11 6,481,311
12:07:00 9,240 ▲ 550 11 6,481,300
12:06:55 9,240 ▲ 550 11 6,481,289
12:06:53 9,240 ▲ 550 11 6,481,278
12:06:49 9,240 ▲ 550 13 6,481,267
12:06:48 9,240 ▲ 550 1 6,481,254
12:06:44 9,230 ▲ 540 36 6,481,253
12:06:44 9,240 ▲ 550 3 6,481,217
12:06:42 9,230 ▲ 540 56 6,481,214
12:06:39 9,240 ▲ 550 5 6,481,158
12:06:36 9,240 ▲ 550 10 6,481,153
12:06:31 9,240 ▲ 550 1 6,481,143
12:06:28 9,240 ▲ 550 10 6,481,142
12:06:27 9,240 ▲ 550 10 6,481,132
12:06:21 9,230 ▲ 540 181 6,481,122
12:06:20 9,240 ▲ 550 10 6,480,941
12:06:18 9,230 ▲ 540 192 6,480,931
12:06:15 9,230 ▲ 540 16 6,480,739
12:06:15 9,240 ▲ 550 1 6,480,723
12:06:12 9,240 ▲ 550 10 6,480,722
12:06:09 9,240 ▲ 550 5 6,480,712
12:06:08 9,240 ▲ 550 100 6,480,707
12:06:06 9,230 ▲ 540 14 6,480,607
12:06:06 9,240 ▲ 550 1 6,480,593
12:05:59 9,240 ▲ 550 50 6,480,592
12:05:53 9,240 ▲ 550 1 6,480,542
12:05:53 9,230 ▲ 540 507 6,480,541
12:05:52 9,230 ▲ 540 100 6,480,034
12:05:51 9,230 ▲ 540 50 6,479,934
12:05:50 9,230 ▲ 540 20 6,479,884
12:05:50 9,230 ▲ 540 100 6,479,864
12:05:50 9,230 ▲ 540 300 6,479,764
12:05:49 9,230 ▲ 540 500 6,479,464
12:05:49 9,230 ▲ 540 50 6,478,964
12:05:48 9,220 ▲ 530 10 6,478,914
12:05:47 9,220 ▲ 530 10 6,478,904
12:05:43 9,230 ▲ 540 200 6,478,894
12:05:43 9,220 ▲ 530 29 6,478,694
12:05:40 9,230 ▲ 540 200 6,478,665
12:05:39 9,230 ▲ 540 2 6,478,465
12:05:39 9,230 ▲ 540 108 6,478,463
12:05:35 9,220 ▲ 530 5 6,478,355
12:05:31 9,220 ▲ 530 200 6,478,350
12:05:29 9,220 ▲ 530 100 6,478,150
12:05:29 9,220 ▲ 530 207 6,478,050
12:05:29 9,220 ▲ 530 40 6,477,843
12:05:28 9,220 ▲ 530 30 6,477,803
12:05:28 9,220 ▲ 530 1,500 6,477,773
12:05:27 9,220 ▲ 530 6 6,476,273
12:05:27 9,230 ▲ 540 20 6,476,267
12:05:26 9,230 ▲ 540 2,100 6,476,247
12:05:26 9,230 ▲ 540 2 6,474,147
12:05:26 9,240 ▲ 550 65 6,474,145
12:05:24 9,240 ▲ 550 10 6,474,080
12:05:24 9,230 ▲ 540 36 6,474,070
12:05:22 9,230 ▲ 540 3 6,474,034
12:05:16 9,230 ▲ 540 359 6,474,031
12:05:14 9,240 ▲ 550 1 6,473,672
12:05:12 9,230 ▲ 540 39 6,473,671
12:05:05 9,230 ▲ 540 4 6,473,632
12:05:04 9,230 ▲ 540 108 6,473,628
12:05:04 9,230 ▲ 540 1 6,473,520
12:05:02 9,230 ▲ 540 300 6,473,519
12:04:59 9,230 ▲ 540 200 6,473,219
12:04:57 9,230 ▲ 540 502 6,473,019
12:04:55 9,250 ▲ 560 1,026 6,472,517
12:04:54 9,250 ▲ 560 50 6,471,491
12:04:54 9,240 ▲ 550 25 6,471,307
12:04:54 9,240 ▲ 550 134 6,471,441
12:04:54 9,240 ▲ 550 23 6,471,282
12:04:54 9,240 ▲ 550 327 6,471,259
12:04:53 9,250 ▲ 560 2 6,470,932
12:04:52 9,250 ▲ 560 233 6,470,930
12:04:52 9,250 ▲ 560 392 6,470,697
12:04:50 9,250 ▲ 560 65 6,470,305
12:04:49 9,250 ▲ 560 108 6,470,240
12:04:46 9,260 ▲ 570 10 6,470,132
12:04:44 9,250 ▲ 560 16 6,470,122
12:04:43 9,250 ▲ 560 108 6,470,106
12:04:42 9,240 ▲ 550 145 6,469,998
12:04:41 9,250 ▲ 560 200 6,469,853
12:04:40 9,250 ▲ 560 50 6,469,653
12:04:40 9,250 ▲ 560 108 6,469,603
12:04:36 9,250 ▲ 560 1 6,469,495
12:04:28 9,250 ▲ 560 27 6,469,494
12:04:28 9,240 ▲ 550 27 6,469,467
12:04:28 9,230 ▲ 540 1 6,469,440
12:04:27 9,230 ▲ 540 1 6,469,439
12:04:27 9,230 ▲ 540 1 6,469,438
12:04:26 9,230 ▲ 540 1 6,469,437
12:04:26 9,230 ▲ 540 94 6,469,436
12:04:25 9,240 ▲ 550 150 6,469,342

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.26 12:18    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,921.23 ▼ 27.07 -1.39%
코스닥 591.66 ▼ 17.32 -2.84%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.