삼륭물산
(014970)
코스닥
중견기업부
액면가 500원
  01.16 15:59

5,540 (5,290)   [시가/고가/저가] 5,400 / 5,930 / 5,320 
전일비/등락률 ▲ 250 (4.73%) 매도호가/호가잔량 5,550 / 3
거래량/전일동시간대비 778,418 /▼ 1,070,088 매수호가/호가잔량 5,540 / 107
상한가/하한가 6,870 / 3,710 총매도/총매수잔량 7,374 / 12,209

매도잔량 호가 매수잔량
243 5,640 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,729 5,630
701 5,620
730 5,610
894 5,600
112 5,590
522 5,580
237 5,570
2,203 5,560
3 5,550
 
5,540 107
5,530 1,085
5,520 1,346
5,510 1,007
5,500 3,631
5,490 505
5,480 675
5,470 1,438
5,460 1,387
5,450 1,028
 
총매도잔량 순매수잔량 총매수잔량
7,374 4,835 12,209
시간외잔량 시간외잔량
0 3,416
 
삼륭물산 014970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 693.38 (+2.99)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:42 5,540 ▲ 250 30 778,418
15:43:38 5,540 ▲ 250 4 778,388
15:30:24 5,540 ▲ 250 9,490 778,384
15:19:58 5,560 ▲ 270 50 768,894
15:19:24 5,560 ▲ 270 1 768,844
15:19:22 5,550 ▲ 260 100 768,843
15:19:21 5,550 ▲ 260 35 768,743
15:19:00 5,560 ▲ 270 1 768,708
15:19:00 5,550 ▲ 260 300 768,707
15:18:53 5,550 ▲ 260 2 768,407
15:18:15 5,550 ▲ 260 1 768,405
15:17:43 5,560 ▲ 270 10 768,404
15:17:43 5,560 ▲ 270 1 768,394
15:16:25 5,570 ▲ 280 36 768,393
15:15:48 5,580 ▲ 290 60 768,357
15:15:03 5,580 ▲ 290 50 768,297
15:14:51 5,580 ▲ 290 1 768,247
15:14:40 5,550 ▲ 260 131 768,246
15:14:40 5,550 ▲ 260 110 768,115
15:14:40 5,560 ▲ 270 108 768,005
15:14:40 5,570 ▲ 280 151 767,897
15:14:26 5,580 ▲ 290 1 767,746
15:14:17 5,570 ▲ 280 4 767,745
15:14:16 5,580 ▲ 290 161 767,741
15:14:11 5,580 ▲ 290 306 767,580
15:13:45 5,580 ▲ 290 1 767,274
15:13:35 5,570 ▲ 280 100 767,273
15:13:28 5,570 ▲ 280 498 767,173
15:13:11 5,570 ▲ 280 1 766,675
15:13:01 5,570 ▲ 280 1 766,674
15:12:55 5,560 ▲ 270 5 766,673
15:12:49 5,560 ▲ 270 7 766,668
15:12:44 5,550 ▲ 260 500 766,661
15:12:16 5,560 ▲ 270 309 766,161
15:12:16 5,560 ▲ 270 190 765,852
15:12:13 5,560 ▲ 270 609 765,662
15:12:06 5,550 ▲ 260 106 765,053
15:11:59 5,550 ▲ 260 152 764,947
15:11:59 5,550 ▲ 260 90 764,795
15:11:31 5,550 ▲ 260 23 764,705
15:11:31 5,540 ▲ 250 20 764,682
15:11:27 5,540 ▲ 250 50 764,662
15:11:23 5,540 ▲ 250 1 764,612
15:11:17 5,540 ▲ 250 10 764,611
15:11:09 5,540 ▲ 250 126 764,601
15:10:55 5,540 ▲ 250 100 764,475
15:10:41 5,540 ▲ 250 20 764,375
15:10:41 5,550 ▲ 260 154 764,355
15:10:39 5,550 ▲ 260 158 764,201
15:10:29 5,550 ▲ 260 68 764,043
15:10:25 5,550 ▲ 260 1 763,975
15:10:20 5,540 ▲ 250 10 763,974
15:10:20 5,550 ▲ 260 25 763,964
15:10:14 5,550 ▲ 260 1 763,939
15:10:06 5,540 ▲ 250 298 763,938
15:09:44 5,540 ▲ 250 54 763,640
15:09:43 5,540 ▲ 250 147 763,586
15:09:37 5,540 ▲ 250 389 763,439
15:09:02 5,540 ▲ 250 1 763,050
15:08:12 5,540 ▲ 250 8 763,049
15:08:07 5,540 ▲ 250 1 763,041
15:08:07 5,540 ▲ 250 79 763,040
15:07:57 5,530 ▲ 240 135 762,961
15:07:50 5,540 ▲ 250 100 762,826
15:06:41 5,540 ▲ 250 40 762,726
15:06:40 5,540 ▲ 250 20 762,686
15:06:32 5,540 ▲ 250 12 762,666
15:06:25 5,540 ▲ 250 5 762,654
15:06:12 5,540 ▲ 250 98 762,649
15:05:48 5,550 ▲ 260 9 762,551
15:05:42 5,550 ▲ 260 12 762,542
15:05:42 5,550 ▲ 260 394 762,530
15:05:41 5,550 ▲ 260 1 762,136
15:05:31 5,540 ▲ 250 1 762,135
15:05:31 5,540 ▲ 250 450 762,134
15:05:16 5,540 ▲ 250 7 761,684
15:05:16 5,540 ▲ 250 376 761,677
15:04:14 5,540 ▲ 250 1 761,301
15:03:42 5,530 ▲ 240 63 761,300
15:03:28 5,540 ▲ 250 30 761,237
15:03:16 5,540 ▲ 250 12 761,207
15:03:16 5,540 ▲ 250 30 761,195
15:03:16 5,540 ▲ 250 153 761,165
15:02:56 5,540 ▲ 250 29 761,012
15:02:49 5,540 ▲ 250 1 760,983
15:02:42 5,530 ▲ 240 5 760,982
15:02:22 5,530 ▲ 240 63 760,977
15:02:16 5,530 ▲ 240 37 760,914
15:01:40 5,530 ▲ 240 300 760,877
15:01:34 5,530 ▲ 240 34 760,577
15:00:33 5,530 ▲ 240 1 760,543
14:59:43 5,540 ▲ 250 1 760,542
14:59:31 5,540 ▲ 250 9 760,541
14:59:31 5,540 ▲ 250 65 760,532
14:59:12 5,550 ▲ 260 1 760,467
14:58:57 5,540 ▲ 250 100 760,466
14:58:42 5,540 ▲ 250 120 760,366
14:58:32 5,540 ▲ 250 93 760,246
14:58:31 5,540 ▲ 250 4 760,153
14:57:41 5,540 ▲ 250 30 760,149
14:57:22 5,540 ▲ 250 5 760,119
14:56:42 5,540 ▲ 250 2 760,114
14:55:34 5,540 ▲ 250 36 760,112
14:55:33 5,540 ▲ 250 130 760,076
14:55:19 5,540 ▲ 250 120 759,946
14:55:03 5,540 ▲ 250 40 759,826
14:54:20 5,540 ▲ 250 1 759,786
14:54:16 5,550 ▲ 260 1 759,785
14:53:45 5,510 ▲ 220 50 759,784
14:53:29 5,510 ▲ 220 50 759,734
14:53:12 5,510 ▲ 220 10 759,684
14:53:11 5,510 ▲ 220 1 759,674
14:53:03 5,510 ▲ 220 50 759,673
14:53:03 5,510 ▲ 220 3,259 759,623
14:53:03 5,520 ▲ 230 2,302 756,364
14:53:03 5,530 ▲ 240 877 754,062
14:53:03 5,530 ▲ 240 1,109 753,185
14:52:58 5,540 ▲ 250 920 752,076
14:52:48 5,540 ▲ 250 78 751,156
14:52:08 5,550 ▲ 260 971 751,078
14:51:57 5,550 ▲ 260 30 750,107
14:50:56 5,560 ▲ 270 100 750,077
14:50:23 5,560 ▲ 270 179 749,977
14:50:21 5,560 ▲ 270 118 749,798
14:50:03 5,560 ▲ 270 1 749,680
14:49:55 5,560 ▲ 270 1 749,679
14:49:31 5,550 ▲ 260 34 749,678
14:49:23 5,560 ▲ 270 100 749,644
14:48:25 5,560 ▲ 270 5 749,544
14:48:17 5,560 ▲ 270 23 749,539
14:48:17 5,560 ▲ 270 5 749,516
14:48:15 5,550 ▲ 260 70 749,511
14:47:52 5,560 ▲ 270 26 749,441
14:47:52 5,560 ▲ 270 32 749,415
14:47:41 5,570 ▲ 280 1 749,383
14:47:33 5,560 ▲ 270 720 749,382
14:45:47 5,560 ▲ 270 1 748,662
14:45:45 5,560 ▲ 270 1 748,661
14:45:41 5,540 ▲ 250 186 748,346
14:45:41 5,530 ▲ 240 314 748,660
14:45:32 5,540 ▲ 250 1 748,160
14:45:32 5,540 ▲ 250 297 748,159
14:44:57 5,540 ▲ 250 299 747,862
14:44:35 5,550 ▲ 260 2 747,563
14:44:31 5,550 ▲ 260 2 747,561
14:44:22 5,550 ▲ 260 109 747,559
14:42:36 5,560 ▲ 270 1 747,450
14:41:05 5,580 ▲ 290 1 747,449
14:40:47 5,550 ▲ 260 30 747,448
14:40:13 5,580 ▲ 290 1 747,418
14:40:07 5,550 ▲ 260 200 747,417
14:40:04 5,550 ▲ 260 9 747,217
14:39:27 5,550 ▲ 260 5 747,208
14:39:21 5,550 ▲ 260 25 747,203
14:39:14 5,550 ▲ 260 5 747,178
14:39:08 5,540 ▲ 250 18 747,173
14:38:54 5,550 ▲ 260 2 747,155
14:38:39 5,550 ▲ 260 109 747,153
14:38:36 5,550 ▲ 260 162 747,044
14:38:33 5,550 ▲ 260 322 746,882
14:38:08 5,550 ▲ 260 386 746,560
14:37:58 5,550 ▲ 260 50 746,174
14:37:37 5,550 ▲ 260 591 746,124
14:37:32 5,560 ▲ 270 1 745,533
14:37:29 5,560 ▲ 270 2 745,532
14:37:29 5,560 ▲ 270 5 745,530
14:37:22 5,560 ▲ 270 2 745,525
14:37:19 5,560 ▲ 270 2 745,523
14:36:53 5,560 ▲ 270 28 745,521
14:36:53 5,560 ▲ 270 174 745,493
14:36:33 5,560 ▲ 270 423 745,319
14:36:23 5,560 ▲ 270 1,150 744,896
14:36:19 5,560 ▲ 270 100 743,746
14:36:03 5,560 ▲ 270 250 743,646
14:33:36 5,580 ▲ 290 285 743,396
14:33:36 5,580 ▲ 290 715 743,111
14:33:31 5,580 ▲ 290 2 742,396
14:32:39 5,580 ▲ 290 1 742,394
14:32:36 5,560 ▲ 270 703 742,393
14:32:32 5,570 ▲ 280 827 741,690
14:32:26 5,570 ▲ 280 1 740,863
14:31:42 5,570 ▲ 280 1,373 740,862
14:31:33 5,570 ▲ 280 200 739,489
14:30:32 5,580 ▲ 290 1 739,289
14:27:44 5,580 ▲ 290 5 739,288
14:23:39 5,580 ▲ 290 1 739,283
14:23:24 5,560 ▲ 270 492 739,282
14:23:24 5,570 ▲ 280 208 738,790
14:21:42 5,580 ▲ 290 196 738,582
14:20:13 5,580 ▲ 290 1 738,386
14:20:06 5,560 ▲ 270 5 738,385
14:19:36 5,560 ▲ 270 1 738,380
14:19:12 5,570 ▲ 280 124 738,379
14:19:12 5,570 ▲ 280 450 738,255
14:17:09 5,570 ▲ 280 100 737,805
14:16:14 5,590 ▲ 300 5 737,705
14:14:18 5,590 ▲ 300 229 737,700
14:13:15 5,590 ▲ 300 1 737,471
14:13:08 5,590 ▲ 300 1 737,470
14:12:16 5,580 ▲ 290 100 737,469
14:12:16 5,580 ▲ 290 100 737,369
14:12:00 5,590 ▲ 300 1 737,269
14:11:48 5,580 ▲ 290 1,000 737,268
14:11:27 5,600 ▲ 310 1 736,268
14:11:16 5,590 ▲ 300 2 736,267
14:11:01 5,590 ▲ 300 2 736,265
14:10:09 5,590 ▲ 300 3 736,263
14:09:52 5,590 ▲ 300 4 736,260
14:07:50 5,580 ▲ 290 1 736,256
14:07:43 5,570 ▲ 280 312 736,255
14:07:35 5,570 ▲ 280 390 735,943
14:07:34 5,570 ▲ 280 100 735,553
14:06:50 5,570 ▲ 280 100 735,453
14:06:33 5,570 ▲ 280 2 735,353
14:06:14 5,560 ▲ 270 192 735,351
14:05:30 5,570 ▲ 280 5 735,159
14:04:29 5,560 ▲ 270 33 735,154
14:02:02 5,570 ▲ 280 61 735,121
14:02:02 5,570 ▲ 280 209 735,060
14:01:23 5,590 ▲ 300 1 734,851
14:01:23 5,590 ▲ 300 99 734,850
14:01:15 5,590 ▲ 300 1 734,751
14:00:52 5,570 ▲ 280 1,889 734,750
14:00:52 5,580 ▲ 290 111 732,861
13:58:05 5,600 ▲ 310 8 732,750
13:56:46 5,600 ▲ 310 1 732,742
13:56:31 5,580 ▲ 290 260 732,741
13:56:25 5,580 ▲ 290 750 732,481
13:56:20 5,580 ▲ 290 40 731,731
13:55:21 5,600 ▲ 310 1 731,691
13:55:02 5,580 ▲ 290 655 731,690
13:55:02 5,590 ▲ 300 45 731,035
13:53:04 5,600 ▲ 310 100 730,990
13:52:22 5,600 ▲ 310 1 730,890
13:51:40 5,600 ▲ 310 1,000 730,889
13:51:06 5,600 ▲ 310 1 729,889
13:50:59 5,600 ▲ 310 1 729,888
13:50:58 5,600 ▲ 310 1 729,887
13:50:54 5,600 ▲ 310 1 729,886
13:50:52 5,600 ▲ 310 1 729,885
13:50:50 5,600 ▲ 310 1 729,884
13:50:49 5,590 ▲ 300 300 729,883
13:50:47 5,600 ▲ 310 1 729,583
13:50:46 5,600 ▲ 310 1 729,582
13:50:44 5,600 ▲ 310 1 729,581
13:50:43 5,600 ▲ 310 1 729,580
13:50:40 5,600 ▲ 310 1 729,579
13:50:36 5,600 ▲ 310 5 729,578
13:50:28 5,600 ▲ 310 1 729,573
13:50:23 5,600 ▲ 310 1 729,572
13:50:07 5,600 ▲ 310 45 729,571
13:49:25 5,600 ▲ 310 1 729,526
13:49:21 5,600 ▲ 310 8 729,525
13:49:21 5,590 ▲ 300 42 729,517
13:49:18 5,590 ▲ 300 1 729,475
13:49:16 5,590 ▲ 300 1 729,474
13:49:13 5,590 ▲ 300 1 729,473
13:47:12 5,600 ▲ 310 1 729,472
13:46:25 5,580 ▲ 290 76 729,471
13:46:22 5,580 ▲ 290 2 729,395
13:44:32 5,600 ▲ 310 8 729,393
13:44:32 5,600 ▲ 310 9 729,385
13:44:32 5,600 ▲ 310 2 729,376
13:44:15 5,600 ▲ 310 8 729,374
13:44:15 5,600 ▲ 310 281 729,366
13:43:17 5,600 ▲ 310 1 729,085
13:43:04 5,580 ▲ 290 191 729,084
13:42:15 5,600 ▲ 310 1 728,893
13:42:13 5,600 ▲ 310 1 728,892
13:42:10 5,600 ▲ 310 1 728,891
13:42:08 5,600 ▲ 310 1 728,890
13:42:06 5,600 ▲ 310 1 728,889
13:42:05 5,600 ▲ 310 24 728,888
13:42:04 5,610 ▲ 320 1 728,864
13:42:02 5,610 ▲ 320 1 728,863
13:41:47 5,570 ▲ 280 53 728,862
13:41:47 5,580 ▲ 290 158 728,809
13:41:31 5,610 ▲ 320 1 728,651
13:41:29 5,610 ▲ 320 1 728,650
13:41:16 5,610 ▲ 320 1 728,649
13:41:14 5,610 ▲ 320 10 728,648
13:41:14 5,610 ▲ 320 1 728,638
13:41:12 5,610 ▲ 320 1 728,637
13:41:10 5,610 ▲ 320 1 728,636
13:41:09 5,610 ▲ 320 1 728,635
13:41:07 5,610 ▲ 320 34 728,634
13:41:07 5,610 ▲ 320 1 728,600
13:41:03 5,610 ▲ 320 854 728,599
13:41:03 5,600 ▲ 310 146 727,745
13:41:02 5,600 ▲ 310 189 727,599
13:41:02 5,600 ▲ 310 1 727,410
13:40:54 5,590 ▲ 300 20 727,409
13:40:14 5,590 ▲ 300 427 727,389
13:40:14 5,590 ▲ 300 598 726,962
13:40:14 5,590 ▲ 300 1 726,364
13:39:34 5,590 ▲ 300 1 726,363
13:39:32 5,590 ▲ 300 1 726,362
13:39:29 5,590 ▲ 300 1 726,361
13:39:26 5,590 ▲ 300 1 726,360
13:38:27 5,570 ▲ 280 100 726,359
13:38:14 5,570 ▲ 280 24 726,259
13:37:44 5,570 ▲ 280 5 726,235
13:37:44 5,570 ▲ 280 4 726,230
13:35:44 5,570 ▲ 280 96 726,226
13:35:40 5,570 ▲ 280 4 726,130
13:34:12 5,570 ▲ 280 45 726,126
13:34:10 5,560 ▲ 270 67 726,081
13:34:10 5,570 ▲ 280 584 726,014
13:34:10 5,580 ▲ 290 270 725,430
13:33:51 5,590 ▲ 300 1 725,160
13:32:58 5,590 ▲ 300 2 725,159
13:31:31 5,580 ▲ 290 400 725,157
13:30:57 5,580 ▲ 290 100 724,757
13:30:07 5,580 ▲ 290 118 724,657
13:28:20 5,590 ▲ 300 5 724,539
13:27:08 5,590 ▲ 300 1,216 724,534
13:24:50 5,600 ▲ 310 228 723,318
13:24:41 5,600 ▲ 310 300 723,090
13:23:27 5,610 ▲ 320 2 722,790
13:22:40 5,610 ▲ 320 25 722,788
13:22:20 5,610 ▲ 320 300 722,763
13:21:43 5,610 ▲ 320 994 722,463
13:21:42 5,600 ▲ 310 698 721,469
13:20:54 5,600 ▲ 310 2 720,771
13:20:38 5,590 ▲ 300 3 720,769
13:20:27 5,590 ▲ 300 1 720,766
13:19:57 5,590 ▲ 300 679 720,765
13:19:57 5,600 ▲ 310 502 720,086
13:19:31 5,600 ▲ 310 1 719,584
13:19:10 5,610 ▲ 320 85 719,583
13:19:03 5,610 ▲ 320 100 719,498
13:18:58 5,610 ▲ 320 15 719,398
13:18:19 5,610 ▲ 320 486 719,383
13:17:52 5,610 ▲ 320 19 718,897
13:17:46 5,610 ▲ 320 24 718,878
13:17:46 5,610 ▲ 320 100 718,854
13:17:35 5,600 ▲ 310 10 718,754
13:17:33 5,600 ▲ 310 90 718,744
13:17:20 5,600 ▲ 310 10 718,654
13:17:09 5,600 ▲ 310 190 718,644
13:16:18 5,610 ▲ 320 21 718,454
13:16:18 5,610 ▲ 320 160 718,433
13:16:17 5,610 ▲ 320 200 718,273
13:16:04 5,610 ▲ 320 200 718,073
13:15:25 5,610 ▲ 320 32 717,873
13:15:12 5,600 ▲ 310 588 717,841
13:15:12 5,600 ▲ 310 500 717,253
13:14:22 5,600 ▲ 310 212 716,753
13:14:19 5,600 ▲ 310 200 716,541
13:14:12 5,600 ▲ 310 188 716,341
13:14:08 5,600 ▲ 310 2 716,153
13:14:08 5,600 ▲ 310 196 716,151
13:13:51 5,600 ▲ 310 1 715,955
13:12:38 5,590 ▲ 300 500 715,954
13:12:23 5,590 ▲ 300 160 715,454
13:12:18 5,590 ▲ 300 738 715,294
13:11:41 5,590 ▲ 300 381 714,556
13:09:48 5,590 ▲ 300 1 714,175
13:08:41 5,590 ▲ 300 100 714,174
13:08:29 5,600 ▲ 310 10 714,074
13:07:53 5,600 ▲ 310 3 714,064
13:07:29 5,580 ▲ 290 5 714,061
13:01:05 5,580 ▲ 290 1 714,056
13:01:01 5,600 ▲ 310 2 714,055
13:00:21 5,580 ▲ 290 55 714,053
13:00:09 5,600 ▲ 310 54 713,998
13:00:09 5,600 ▲ 310 46 713,944
13:00:09 5,600 ▲ 310 10 713,898
12:59:54 5,600 ▲ 310 403 713,888
12:59:49 5,600 ▲ 310 1,041 713,485
12:59:34 5,580 ▲ 290 19 712,444
12:59:17 5,600 ▲ 310 1 712,425
12:57:37 5,580 ▲ 290 1 712,424
12:57:26 5,580 ▲ 290 6 712,423
12:56:15 5,600 ▲ 310 2 712,417
12:55:36 5,600 ▲ 310 1 712,415
12:53:19 5,570 ▲ 280 95 712,414
12:53:04 5,570 ▲ 280 1 712,319
12:52:45 5,580 ▲ 290 9 712,318
12:51:48 5,580 ▲ 290 1 712,309
12:51:44 5,580 ▲ 290 549 712,308
12:51:08 5,580 ▲ 290 100 711,759
12:49:50 5,570 ▲ 280 13 711,659
12:49:17 5,570 ▲ 280 30 711,646
12:49:11 5,570 ▲ 280 100 711,616
12:49:09 5,570 ▲ 280 45 711,516
12:48:16 5,580 ▲ 290 1 711,471
12:48:05 5,580 ▲ 290 11 711,470
12:47:31 5,560 ▲ 270 30 711,459
12:47:31 5,570 ▲ 280 70 711,429
12:46:59 5,560 ▲ 270 602 711,359
12:46:24 5,560 ▲ 270 274 710,757
12:46:12 5,560 ▲ 270 50 710,483
12:46:06 5,560 ▲ 270 274 710,433
12:45:54 5,590 ▲ 300 1 710,159
12:45:46 5,560 ▲ 270 1 710,158
12:45:21 5,560 ▲ 270 469 710,157
12:45:06 5,590 ▲ 300 49 709,688
12:44:44 5,600 ▲ 310 206 709,639
12:44:44 5,600 ▲ 310 517 709,433
12:44:44 5,600 ▲ 310 198 708,916
12:43:34 5,600 ▲ 310 100 708,718
12:43:17 5,560 ▲ 270 26 708,618
12:43:13 5,560 ▲ 270 80 708,592
12:43:12 5,560 ▲ 270 669 708,512
12:43:03 5,560 ▲ 270 1,381 707,843
12:43:03 5,570 ▲ 280 1,756 706,462
12:42:05 5,600 ▲ 310 2 704,706
12:41:36 5,580 ▲ 290 403 704,704
12:41:36 5,580 ▲ 290 554 704,301
12:41:05 5,610 ▲ 320 2 703,747
12:40:50 5,570 ▲ 280 3 703,745
12:40:50 5,580 ▲ 290 17 703,742
12:39:31 5,610 ▲ 320 2 703,725
12:39:22 5,580 ▲ 290 105 703,723
12:39:22 5,580 ▲ 290 2 703,618
12:38:32 5,580 ▲ 290 92 703,616
12:38:32 5,580 ▲ 290 84 703,524
12:38:18 5,580 ▲ 290 12 703,440
12:37:37 5,570 ▲ 280 219 703,428
12:37:37 5,580 ▲ 290 31 703,209
12:37:18 5,610 ▲ 320 1 703,178
12:37:18 5,600 ▲ 310 1 703,177
12:36:53 5,610 ▲ 320 5 703,176
12:36:19 5,610 ▲ 320 9 703,171
12:36:11 5,610 ▲ 320 2 703,162
12:35:55 5,600 ▲ 310 1 703,160
12:34:59 5,610 ▲ 320 250 703,159
12:34:44 5,610 ▲ 320 2 702,909
12:34:40 5,610 ▲ 320 2 702,907
12:34:24 5,570 ▲ 280 50 702,905
12:34:08 5,570 ▲ 280 294 702,855
12:34:08 5,580 ▲ 290 310 702,561
12:34:08 5,590 ▲ 300 112 702,251
12:34:08 5,600 ▲ 310 12 702,139
12:32:20 5,610 ▲ 320 3 702,127
12:31:59 5,610 ▲ 320 25 702,124
12:31:41 5,620 ▲ 330 2 702,099
12:31:38 5,620 ▲ 330 48 702,097
12:31:32 5,620 ▲ 330 10 702,049
12:31:22 5,620 ▲ 330 40 702,039
12:31:12 5,620 ▲ 330 57 701,999
12:31:12 5,620 ▲ 330 100 701,942
12:31:09 5,620 ▲ 330 624 701,842
12:30:34 5,630 ▲ 340 2 701,218
12:30:24 5,630 ▲ 340 2 701,216
12:30:19 5,620 ▲ 330 2 701,214
12:30:06 5,630 ▲ 340 2 701,212
12:30:01 5,610 ▲ 320 4 701,210
12:30:00 5,620 ▲ 330 3 701,206
12:29:52 5,620 ▲ 330 2 701,203
12:29:36 5,620 ▲ 330 1 701,201
12:29:36 5,620 ▲ 330 1 701,200
12:28:51 5,630 ▲ 340 1,098 701,196
12:28:51 5,640 ▲ 350 3 701,199
12:28:51 5,620 ▲ 330 643 700,098
12:28:51 5,610 ▲ 320 167 699,455
12:28:36 5,610 ▲ 320 8 699,288
12:28:06 5,610 ▲ 320 2 699,280
12:27:39 5,580 ▲ 290 193 699,278
12:26:11 5,580 ▲ 290 3 699,085
12:25:42 5,590 ▲ 300 2 699,082
12:25:33 5,590 ▲ 300 2 699,080
12:24:50 5,600 ▲ 310 1 699,078
12:24:50 5,580 ▲ 290 1 699,077
12:24:44 5,580 ▲ 290 2 699,076
12:24:44 5,590 ▲ 300 2 699,074
12:23:43 5,600 ▲ 310 2 699,072
12:23:43 5,600 ▲ 310 1 699,070
12:23:38 5,580 ▲ 290 2 699,068
12:23:38 5,570 ▲ 280 1 699,069
12:23:01 5,600 ▲ 310 2 699,066
12:22:58 5,570 ▲ 280 107 699,064
12:22:58 5,570 ▲ 280 153 698,957
12:22:35 5,600 ▲ 310 2 698,804
12:22:31 5,570 ▲ 280 1 698,802
12:22:17 5,600 ▲ 310 2 698,801
12:22:14 5,600 ▲ 310 2 698,799
12:22:04 5,570 ▲ 280 200 698,797
12:21:57 5,570 ▲ 280 1 698,597
12:21:45 5,600 ▲ 310 2 698,596
12:21:43 5,570 ▲ 280 1 698,594
12:21:33 5,600 ▲ 310 2 698,593
12:21:30 5,570 ▲ 280 1 698,591
12:21:23 5,600 ▲ 310 2 698,590
12:21:20 5,570 ▲ 280 1 698,588
12:21:15 5,600 ▲ 310 2 698,587
12:21:09 5,570 ▲ 280 1 698,585
12:19:29 5,610 ▲ 320 2 698,584
12:19:23 5,570 ▲ 280 175 698,582
12:15:25 5,610 ▲ 320 1 698,407
12:15:15 5,610 ▲ 320 2 698,406
12:15:11 5,600 ▲ 310 1 698,404
12:15:08 5,600 ▲ 310 2 698,403
12:15:05 5,600 ▲ 310 1 698,401
12:15:02 5,600 ▲ 310 2 698,400
12:14:58 5,600 ▲ 310 1 698,398
12:14:49 5,600 ▲ 310 2 698,397
12:14:44 5,600 ▲ 310 2 698,395
12:14:39 5,600 ▲ 310 2 698,393

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.