삼륭물산
(014970)
코스닥
중견기업부
액면가 500원
  01.17 15:59

10,300 (10,500)   [시가/고가/저가] 10,500 / 10,700 / 10,300 
전일비/등락률 ▼ 200 (-1.90%) 매도호가/호가잔량 10,350 / 149
거래량/전일동시간대비 334,900 /▼ 162,533 매수호가/호가잔량 10,300 / 12,397
상한가/하한가 13,650 / 7,350 총매도/총매수잔량 54,531 / 53,808

매도잔량 호가 매수잔량
11,202 10,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,874 10,750
11,351 10,700
10,318 10,650
5,554 10,600
4,944 10,550
2,185 10,500
411 10,450
1,543 10,400
149 10,350
 
10,300 12,397
10,250 7,705
10,200 7,078
10,150 4,070
10,100 12,150
10,050 2,489
10,000 5,873
9,990 2,008
9,980 3
9,970 35
 
총매도잔량 순매수잔량 총매수잔량
54,531 -723 53,808
시간외잔량 시간외잔량
0 236
 
삼륭물산 014970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 688.41 (+1.89)    FUTURE 303.80 (+0.65)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:47 10,300 ▼ 200 30 334,900
15:50:55 10,300 ▼ 200 16 334,870
15:49:34 10,300 ▼ 200 84 334,854
15:49:13 10,300 ▼ 200 1 334,770
15:48:48 10,300 ▼ 200 615 334,769
15:48:14 10,300 ▼ 200 50 334,154
15:48:09 10,300 ▼ 200 10 334,104
15:41:31 10,300 ▼ 200 10 334,094
15:41:12 10,300 ▼ 200 42 334,084
15:40:00 10,300 ▼ 200 1,344 334,042
15:30:03 10,300 ▼ 200 15,977 332,698
15:19:57 10,400 ▼ 100 60 316,721
15:19:57 10,450 ▼ 50 2 316,661
15:19:45 10,450 ▼ 50 1 316,659
15:19:37 10,450 ▼ 50 2 316,658
15:19:28 10,450 ▼ 50 100 316,656
15:19:28 10,400 ▼ 100 15 316,556
15:19:18 10,450 ▼ 50 1 316,541
15:19:10 10,450 ▼ 50 1 316,540
15:19:02 10,450 ▼ 50 1 316,539
15:19:02 10,450 ▼ 50 1 316,538
15:19:02 10,400 ▼ 100 1 316,537
15:18:48 10,400 ▼ 100 50 316,536
15:18:43 10,400 ▼ 100 288 316,486
15:18:26 10,450 ▼ 50 20 316,198
15:18:20 10,450 ▼ 50 1 316,178
15:18:18 10,450 ▼ 50 67 316,177
15:18:15 10,450 ▼ 50 70 316,110
15:17:57 10,450 ▼ 50 2 316,040
15:17:55 10,450 ▼ 50 13 316,038
15:17:46 10,400 ▼ 100 50 316,025
15:17:44 10,450 ▼ 50 42 315,975
15:17:41 10,450 ▼ 50 1 315,933
15:17:34 10,400 ▼ 100 500 315,932
15:17:01 10,450 ▼ 50 100 315,432
15:16:51 10,450 ▼ 50 1 315,332
15:16:51 10,450 ▼ 50 4,000 315,331
15:16:18 10,450 ▼ 50 50 311,331
15:16:04 10,450 ▼ 50 215 311,281
15:16:03 10,450 ▼ 50 2 311,066
15:16:00 10,450 ▼ 50 4 311,064
15:15:57 10,400 ▼ 100 374 311,060
15:15:51 10,400 ▼ 100 26 310,686
15:15:47 10,450 ▼ 50 10 310,660
15:15:44 10,450 ▼ 50 2 310,650
15:15:43 10,400 ▼ 100 292 310,648
15:15:43 10,400 ▼ 100 300 310,356
15:15:29 10,400 ▼ 100 9 310,056
15:15:27 10,400 ▼ 100 50 310,047
15:15:20 10,400 ▼ 100 49 309,997
15:15:16 10,400 ▼ 100 50 309,948
15:15:10 10,400 ▼ 100 30 309,898
15:15:06 10,400 ▼ 100 96 309,868
15:15:03 10,400 ▼ 100 100 309,772
15:14:44 10,400 ▼ 100 500 309,672
15:14:41 10,400 ▼ 100 1 309,172
15:14:41 10,400 ▼ 100 1 309,171
15:14:37 10,400 ▼ 100 5 309,170
15:14:24 10,400 ▼ 100 1 309,165
15:14:09 10,400 ▼ 100 65 309,164
15:14:07 10,400 ▼ 100 33 309,099
15:14:05 10,400 ▼ 100 100 309,066
15:14:04 10,400 ▼ 100 8 308,966
15:14:04 10,400 ▼ 100 52 308,958
15:13:57 10,400 ▼ 100 232 308,906
15:13:57 10,400 ▼ 100 96 308,674
15:13:56 10,400 ▼ 100 513 308,578
15:13:56 10,400 ▼ 100 100 308,065
15:13:52 10,400 ▼ 100 100 307,965
15:13:46 10,400 ▼ 100 2 307,865
15:13:41 10,400 ▼ 100 3 307,863
15:13:39 10,400 ▼ 100 100 307,860
15:13:39 10,400 ▼ 100 1 307,760
15:13:28 10,400 ▼ 100 2 307,759
15:13:27 10,400 ▼ 100 10 307,757
15:13:21 10,400 ▼ 100 10 307,747
15:13:19 10,400 ▼ 100 1 307,737
15:13:14 10,400 ▼ 100 58 307,736
15:13:06 10,400 ▼ 100 90 307,678
15:12:59 10,400 ▼ 100 8 307,588
15:12:58 10,400 ▼ 100 213 307,580
15:12:52 10,400 ▼ 100 10 307,367
15:12:52 10,400 ▼ 100 30 307,357
15:12:49 10,400 ▼ 100 2 307,327
15:12:48 10,400 ▼ 100 50 307,325
15:12:46 10,400 ▼ 100 10 307,275
15:12:41 10,400 ▼ 100 4 307,265
15:12:40 10,400 ▼ 100 100 307,261
15:12:39 10,400 ▼ 100 10 307,161
15:12:35 10,400 ▼ 100 3 307,151
15:12:33 10,400 ▼ 100 10 307,148
15:12:32 10,400 ▼ 100 4 307,138
15:12:29 10,400 ▼ 100 100 307,134
15:12:27 10,400 ▼ 100 10 307,034
15:12:16 10,400 ▼ 100 10 307,024
15:12:13 10,400 ▼ 100 1 307,014
15:12:06 10,350 ▼ 150 30 307,013
15:12:01 10,400 ▼ 100 10 306,983
15:11:54 10,400 ▼ 100 10 306,973
15:11:48 10,400 ▼ 100 2 306,963
15:11:47 10,400 ▼ 100 191 306,961
15:11:46 10,400 ▼ 100 8 306,770
15:11:46 10,400 ▼ 100 531 306,762
15:11:42 10,450 ▼ 50 1 306,231
15:11:38 10,400 ▼ 100 4 306,230
15:10:52 10,450 ▼ 50 2 306,226
15:10:24 10,400 ▼ 100 20 306,224
15:09:33 10,400 ▼ 100 42 306,204
15:09:23 10,400 ▼ 100 10 306,162
15:09:14 10,400 ▼ 100 149 306,152
15:09:07 10,400 ▼ 100 100 306,003
15:09:00 10,400 ▼ 100 1 305,903
15:08:49 10,400 ▼ 100 44 305,902
15:08:49 10,400 ▼ 100 6 305,858
15:08:30 10,400 ▼ 100 4 305,852
15:08:11 10,450 ▼ 50 5 305,848
15:08:07 10,400 ▼ 100 96 305,843
15:08:01 10,400 ▼ 100 282 305,747
15:07:35 10,400 ▼ 100 4 305,465
15:07:35 10,400 ▼ 100 44 305,461
15:07:34 10,400 ▼ 100 10 305,417
15:07:13 10,400 ▼ 100 3 305,407
15:07:01 10,400 ▼ 100 385 305,404
15:06:51 10,400 ▼ 100 2 305,019
15:06:42 10,400 ▼ 100 20 305,017
15:06:19 10,400 ▼ 100 190 304,997
15:06:06 10,400 ▼ 100 8 304,807
15:06:02 10,400 ▼ 100 10 304,799
15:06:02 10,400 ▼ 100 173 304,789
15:05:48 10,400 ▼ 100 15 304,616
15:05:47 10,400 ▼ 100 2,000 304,601
15:03:34 10,400 ▼ 100 50 302,601
15:03:19 10,400 ▼ 100 89 302,551
15:03:18 10,400 ▼ 100 3 302,462
15:03:18 10,400 ▼ 100 59 302,459
15:03:16 10,350 ▼ 150 50 302,400
15:03:16 10,400 ▼ 100 191 302,350
15:03:16 10,400 ▼ 100 2 302,159
15:03:16 10,400 ▼ 100 314 302,157
15:03:13 10,400 ▼ 100 6 301,843
15:03:13 10,400 ▼ 100 723 301,837
15:02:47 10,400 ▼ 100 20 301,114
15:02:47 10,400 ▼ 100 10 301,094
15:02:47 10,400 ▼ 100 10 301,084
15:02:47 10,400 ▼ 100 10 301,074
15:02:47 10,400 ▼ 100 20 301,064
15:02:47 10,400 ▼ 100 10 301,044
15:02:47 10,400 ▼ 100 10 301,034
15:02:47 10,400 ▼ 100 10 301,024
15:02:47 10,400 ▼ 100 20 301,014
15:02:47 10,400 ▼ 100 10 300,994
15:02:47 10,400 ▼ 100 10 300,984
15:02:47 10,400 ▼ 100 10 300,974
15:02:20 10,400 ▼ 100 2 300,964
15:02:20 10,400 ▼ 100 300 300,962
15:01:46 10,400 ▼ 100 2 300,662
15:01:46 10,400 ▼ 100 200 300,660
15:01:43 10,400 ▼ 100 1 300,460
15:01:43 10,400 ▼ 100 28 300,459
15:01:43 10,400 ▼ 100 112 300,431
15:01:38 10,400 ▼ 100 18 300,319
15:01:20 10,400 ▼ 100 18 300,301
15:01:09 10,450 ▼ 50 1 300,283
15:01:02 10,400 ▼ 100 50 300,282
15:00:58 10,450 ▼ 50 1 300,232
15:00:52 10,400 ▼ 100 1 300,231
15:00:51 10,400 ▼ 100 20 300,230
15:00:51 10,400 ▼ 100 10 300,210
15:00:51 10,400 ▼ 100 10 300,200
15:00:36 10,400 ▼ 100 117 300,190
15:00:16 10,450 ▼ 50 1 300,073
15:00:03 10,450 ▼ 50 87 300,072
14:59:19 10,450 ▼ 50 2 299,985
14:58:55 10,450 ▼ 50 1 299,983
14:58:49 10,400 ▼ 100 4 299,982
14:58:17 10,450 ▼ 50 942 299,978
14:57:32 10,450 ▼ 50 2 299,036
14:57:00 10,450 ▼ 50 2 299,034
14:56:46 10,450 ▼ 50 1 299,032
14:56:34 10,450 ▼ 50 1 299,031
14:56:29 10,450 ▼ 50 3 299,030
14:56:28 10,450 ▼ 50 1 299,027
14:56:15 10,450 ▼ 50 1 299,026
14:56:05 10,450 ▼ 50 30 299,025
14:55:53 10,450 ▼ 50 1 298,995
14:55:52 10,450 ▼ 50 2 298,994
14:55:51 10,400 ▼ 100 1 298,992
14:55:29 10,400 ▼ 100 1 298,991
14:55:17 10,400 ▼ 100 527 298,990
14:55:07 10,400 ▼ 100 682 298,463
14:54:47 10,400 ▼ 100 1 297,781
14:54:25 10,400 ▼ 100 1 297,780
14:54:08 10,350 ▼ 150 2 297,779
14:54:08 10,350 ▼ 150 290 297,777
14:54:05 10,400 ▼ 100 1 297,487
14:53:42 10,350 ▼ 150 1 297,486
14:53:39 10,400 ▼ 100 1 297,485
14:53:32 10,350 ▼ 150 1 297,484
14:53:32 10,350 ▼ 150 226 297,483
14:53:27 10,400 ▼ 100 1 297,257
14:53:19 10,350 ▼ 150 1 297,256
14:53:19 10,350 ▼ 150 100 297,255
14:52:59 10,400 ▼ 100 2 297,155
14:52:46 10,350 ▼ 150 1 297,153
14:52:46 10,350 ▼ 150 93 297,152
14:52:46 10,400 ▼ 100 2 297,059
14:52:06 10,400 ▼ 100 114 297,057
14:52:02 10,350 ▼ 150 40 296,943
14:51:48 10,400 ▼ 100 100 296,903
14:51:38 10,350 ▼ 150 88 296,803
14:51:00 10,400 ▼ 100 5 296,715
14:50:30 10,350 ▼ 150 2 296,710
14:50:30 10,350 ▼ 150 179 296,708
14:50:09 10,350 ▼ 150 7 296,529
14:50:09 10,350 ▼ 150 1,100 296,522
14:50:03 10,350 ▼ 150 5 295,422
14:49:43 10,350 ▼ 150 10 295,417
14:49:23 10,350 ▼ 150 2 295,407
14:49:13 10,350 ▼ 150 280 295,405
14:49:11 10,400 ▼ 100 3 295,125
14:49:01 10,400 ▼ 100 3 295,122
14:48:51 10,350 ▼ 150 1 295,119
14:48:51 10,350 ▼ 150 100 295,118
14:48:50 10,400 ▼ 100 1 295,018
14:48:40 10,350 ▼ 150 2 295,017
14:48:40 10,350 ▼ 150 300 295,015
14:47:44 10,350 ▼ 150 7 294,715
14:47:36 10,400 ▼ 100 470 294,708
14:47:29 10,350 ▼ 150 1,000 294,238
14:47:05 10,350 ▼ 150 9 293,238
14:47:05 10,350 ▼ 150 500 293,229
14:47:01 10,350 ▼ 150 1,000 292,729
14:46:55 10,350 ▼ 150 114 291,729
14:46:20 10,350 ▼ 150 7 291,615
14:46:17 10,350 ▼ 150 6 291,608
14:46:17 10,350 ▼ 150 44 291,602
14:46:15 10,350 ▼ 150 100 291,558
14:46:08 10,350 ▼ 150 339 291,458
14:46:03 10,350 ▼ 150 1,000 291,119
14:45:48 10,350 ▼ 150 95 290,119
14:45:37 10,350 ▼ 150 69 290,024
14:45:37 10,350 ▼ 150 140 289,955
14:45:37 10,350 ▼ 150 10,000 289,815
14:45:34 10,350 ▼ 150 5 279,815
14:45:20 10,350 ▼ 150 50 279,810
14:45:19 10,400 ▼ 100 1 279,760
14:44:51 10,400 ▼ 100 1 279,759
14:44:49 10,350 ▼ 150 4 279,758
14:44:48 10,350 ▼ 150 700 279,754
14:44:48 10,350 ▼ 150 10 279,054
14:44:48 10,350 ▼ 150 4 279,044
14:44:39 10,350 ▼ 150 25 279,040
14:44:37 10,350 ▼ 150 100 279,015
14:44:37 10,350 ▼ 150 1 278,915
14:44:35 10,400 ▼ 100 314 278,914
14:44:34 10,450 ▼ 50 1 278,600
14:44:30 10,400 ▼ 100 1 278,599
14:44:15 10,400 ▼ 100 172 278,598
14:44:15 10,400 ▼ 100 1 278,426
14:44:14 10,400 ▼ 100 12 278,425
14:44:10 10,400 ▼ 100 15 278,413
14:44:04 10,400 ▼ 100 35 278,398
14:43:53 10,400 ▼ 100 10 278,363
14:43:42 10,400 ▼ 100 10 278,353
14:43:40 10,400 ▼ 100 10 278,343
14:43:24 10,400 ▼ 100 492 278,333
14:43:24 10,400 ▼ 100 298 277,841
14:43:23 10,400 ▼ 100 10 277,543
14:43:16 10,400 ▼ 100 500 277,533
14:43:15 10,400 ▼ 100 10 277,033
14:43:10 10,400 ▼ 100 1 277,023
14:43:02 10,400 ▼ 100 10 277,022
14:42:50 10,400 ▼ 100 90 277,012
14:42:05 10,400 ▼ 100 100 276,922
14:41:52 10,400 ▼ 100 3 276,822
14:41:49 10,400 ▼ 100 100 276,819
14:41:41 10,400 ▼ 100 94 276,719
14:41:13 10,400 ▼ 100 13 276,625
14:41:13 10,400 ▼ 100 500 276,612
14:40:56 10,450 ▼ 50 5 276,112
14:40:22 10,400 ▼ 100 8 276,107
14:40:22 10,400 ▼ 100 1,100 276,099
14:40:03 10,400 ▼ 100 7 274,999
14:40:03 10,400 ▼ 100 600 274,992
14:39:27 10,400 ▼ 100 100 274,392
14:39:18 10,400 ▼ 100 100 274,292
14:38:55 10,400 ▼ 100 53 274,192
14:38:47 10,400 ▼ 100 101 274,139
14:38:44 10,400 ▼ 100 90 274,038
14:38:30 10,400 ▼ 100 19 273,948
14:38:30 10,400 ▼ 100 2,742 273,929
14:38:28 10,400 ▼ 100 2 271,187
14:38:27 10,400 ▼ 100 100 271,185
14:38:19 10,400 ▼ 100 97 271,085
14:37:42 10,400 ▼ 100 10 270,988
14:37:41 10,400 ▼ 100 1,500 270,978
14:37:24 10,400 ▼ 100 1 269,478
14:37:24 10,400 ▼ 100 150 269,477
14:37:15 10,400 ▼ 100 7 269,327
14:37:15 10,400 ▼ 100 1,000 269,320
14:36:48 10,400 ▼ 100 2 268,320
14:36:33 10,400 ▼ 100 3 268,318
14:36:33 10,400 ▼ 100 390 268,315
14:36:31 10,400 ▼ 100 7 267,925
14:36:30 10,400 ▼ 100 1,000 267,918
14:36:28 10,400 ▼ 100 80 266,918
14:36:11 10,400 ▼ 100 1 266,838
14:36:07 10,400 ▼ 100 1 266,837
14:36:06 10,400 ▼ 100 55 266,836
14:35:58 10,400 ▼ 100 3 266,781
14:35:58 10,400 ▼ 100 435 266,778
14:35:38 10,400 ▼ 100 5 266,343
14:35:38 10,400 ▼ 100 800 266,338
14:34:39 10,450 ▼ 50 1 265,538
14:34:19 10,400 ▼ 100 2 265,537
14:34:19 10,400 ▼ 100 300 265,535
14:33:55 10,400 ▼ 100 1 265,235
14:33:54 10,400 ▼ 100 100 265,234
14:32:51 10,400 ▼ 100 30 265,134
14:32:06 10,400 ▼ 100 3 265,104
14:32:06 10,400 ▼ 100 350 265,101
14:32:06 10,450 ▼ 50 25 264,751
14:31:51 10,400 ▼ 100 13 264,726
14:31:51 10,400 ▼ 100 2,000 264,713
14:31:37 10,450 ▼ 50 1 262,713
14:30:52 10,400 ▼ 100 10 262,712
14:30:50 10,400 ▼ 100 2 262,702
14:30:06 10,450 ▼ 50 22 262,700
14:29:29 10,450 ▼ 50 110 262,678
14:29:19 10,400 ▼ 100 10 262,568
14:28:55 10,450 ▼ 50 606 262,558
14:28:55 10,450 ▼ 50 19 261,952
14:28:43 10,450 ▼ 50 1 261,933
14:28:36 10,450 ▼ 50 4 261,932
14:28:36 10,450 ▼ 50 300 261,928
14:28:26 10,450 ▼ 50 25 261,628
14:28:22 10,450 ▼ 50 200 261,603
14:27:48 10,450 ▼ 50 2 261,403
14:27:27 10,450 ▼ 50 4 261,401
14:27:27 10,450 ▼ 50 200 261,397
14:27:18 10,450 ▼ 50 50 261,197
14:27:14 10,450 ▼ 50 4 261,147
14:26:10 10,450 ▼ 50 103 261,143
14:24:26 10,500  0 50 261,040
14:24:22 10,450 ▼ 50 107 260,990
14:23:54 10,450 ▼ 50 7 260,883
14:23:54 10,450 ▼ 50 669 260,876
14:23:09 10,450 ▼ 50 453 260,207
14:23:03 10,450 ▼ 50 10 259,754
14:22:52 10,450 ▼ 50 2 259,744
14:22:47 10,450 ▼ 50 137 259,742
14:22:36 10,450 ▼ 50 129 259,605
14:22:34 10,450 ▼ 50 81 259,476
14:22:32 10,450 ▼ 50 20 259,395
14:22:00 10,450 ▼ 50 400 259,375
14:21:07 10,450 ▼ 50 50 258,975
14:21:05 10,400 ▼ 100 1 258,925
14:21:05 10,400 ▼ 100 100 258,924
14:20:39 10,400 ▼ 100 1 258,824
14:20:39 10,400 ▼ 100 200 258,823
14:20:13 10,400 ▼ 100 8 258,623
14:20:13 10,400 ▼ 100 1,125 258,615
14:18:31 10,400 ▼ 100 14 257,490
14:17:42 10,400 ▼ 100 1 257,476
14:17:42 10,400 ▼ 100 200 257,475
14:15:47 10,450 ▼ 50 5 257,275
14:15:30 10,450 ▼ 50 55 257,270
14:15:23 10,450 ▼ 50 50 257,215
14:15:20 10,400 ▼ 100 5 257,165
14:15:11 10,450 ▼ 50 95 257,160
14:15:07 10,450 ▼ 50 50 257,065
14:15:06 10,450 ▼ 50 23 257,015
14:14:41 10,450 ▼ 50 10 256,992
14:14:40 10,450 ▼ 50 250 256,982
14:14:28 10,400 ▼ 100 1 256,732
14:14:28 10,400 ▼ 100 96 256,731
14:14:11 10,400 ▼ 100 1 256,635
14:14:11 10,400 ▼ 100 209 256,634
14:14:00 10,400 ▼ 100 1 256,425
14:14:00 10,400 ▼ 100 120 256,424
14:13:52 10,400 ▼ 100 1 256,304
14:13:51 10,400 ▼ 100 45 256,303
14:13:45 10,400 ▼ 100 100 256,258
14:13:43 10,400 ▼ 100 21 256,158
14:13:15 10,400 ▼ 100 1 256,137
14:13:09 10,400 ▼ 100 10 256,136
14:13:07 10,450 ▼ 50 200 256,126
14:13:02 10,450 ▼ 50 1 255,926
14:12:52 10,450 ▼ 50 100 255,925
14:12:01 10,450 ▼ 50 1 255,825
14:11:38 10,450 ▼ 50 239 255,824
14:11:38 10,450 ▼ 50 5 255,585
14:11:38 10,450 ▼ 50 600 255,580
14:11:29 10,450 ▼ 50 29 254,980
14:11:29 10,450 ▼ 50 3,500 254,951
14:10:59 10,450 ▼ 50 2 251,451
14:10:59 10,450 ▼ 50 250 251,449
14:10:22 10,450 ▼ 50 1 251,199
14:10:22 10,450 ▼ 50 138 251,198
14:10:03 10,450 ▼ 50 34 251,060
14:09:53 10,450 ▼ 50 1 251,026
14:09:52 10,450 ▼ 50 198 251,025
14:08:40 10,450 ▼ 50 2 250,827
14:08:40 10,450 ▼ 50 370 250,825
14:08:20 10,450 ▼ 50 2 250,455
14:08:17 10,500  0 193 250,453
14:07:59 10,500  0 10 250,260
14:07:48 10,450 ▼ 50 10 250,250
14:07:15 10,450 ▼ 50 3 250,240
14:07:15 10,450 ▼ 50 582 250,237
14:05:52 10,500  0 1 249,655
14:05:48 10,450 ▼ 50 2 249,654
14:05:48 10,450 ▼ 50 250 249,652
14:03:57 10,500  0 20 249,402
14:02:56 10,450 ▼ 50 1 249,382
14:02:55 10,450 ▼ 50 10 249,381
14:02:20 10,450 ▼ 50 1 249,371
14:01:54 10,500  0 200 249,370
14:00:48 10,500  0 1 249,170
14:00:41 10,450 ▼ 50 8 249,169
14:00:15 10,450 ▼ 50 20 249,161
13:59:23 10,450 ▼ 50 1 249,141
13:59:23 10,450 ▼ 50 20 249,140
13:59:06 10,450 ▼ 50 1 249,120
13:59:06 10,450 ▼ 50 193 249,119
13:58:34 10,500  0 3 248,926
13:58:23 10,500  0 39 248,923
13:57:18 10,450 ▼ 50 2 248,884
13:57:17 10,450 ▼ 50 250 248,882
13:57:13 10,450 ▼ 50 10 248,632
13:57:05 10,450 ▼ 50 50 248,622
13:56:11 10,450 ▼ 50 2 248,572
13:56:11 10,450 ▼ 50 220 248,570
13:56:10 10,450 ▼ 50 10 248,350
13:55:38 10,500  0 5 248,340
13:51:49 10,500  0 50 248,335
13:50:48 10,450 ▼ 50 2 248,285
13:50:48 10,450 ▼ 50 290 248,283
13:49:43 10,450 ▼ 50 1 247,993
13:49:42 10,450 ▼ 50 95 247,992
13:49:25 10,500  0 1 247,897
13:48:12 10,450 ▼ 50 101 247,896
13:48:10 10,450 ▼ 50 2 247,795
13:48:10 10,450 ▼ 50 195 247,793
13:48:05 10,450 ▼ 50 16 247,598
13:47:49 10,450 ▼ 50 1 247,582
13:47:49 10,450 ▼ 50 166 247,581
13:46:56 10,450 ▼ 50 2 247,415
13:46:56 10,450 ▼ 50 258 247,413
13:46:14 10,450 ▼ 50 10 247,155
13:45:47 10,500  0 1 247,145
13:45:22 10,450 ▼ 50 60 247,144
13:45:11 10,500  0 200 247,084
13:44:56 10,450 ▼ 50 30 246,884
13:44:51 10,450 ▼ 50 7 246,854
13:44:45 10,450 ▼ 50 1 246,847
13:44:45 10,450 ▼ 50 100 246,846
13:44:18 10,500  0 100 246,746
13:43:29 10,500  0 1 246,646
13:42:56 10,450 ▼ 50 50 246,645
13:42:40 10,450 ▼ 50 7 246,595
13:42:40 10,450 ▼ 50 938 246,588
13:42:37 10,500  0 1 245,650
13:42:29 10,450 ▼ 50 5 245,649
13:42:29 10,450 ▼ 50 733 245,644
13:42:06 10,500  0 100 244,911
13:41:47 10,500  0 2 244,811
13:41:42 10,500  0 1 244,809
13:41:26 10,450 ▼ 50 1 244,808
13:41:26 10,450 ▼ 50 29 244,807
13:41:12 10,450 ▼ 50 25 244,778
13:40:27 10,450 ▼ 50 1 244,753
13:40:27 10,450 ▼ 50 194 244,752
13:39:54 10,450 ▼ 50 1 244,558
13:39:54 10,450 ▼ 50 100 244,557
13:38:25 10,450 ▼ 50 9 244,457
13:38:25 10,450 ▼ 50 1,401 244,448
13:37:28 10,450 ▼ 50 2 243,047
13:37:24 10,450 ▼ 50 3 243,045
13:37:24 10,450 ▼ 50 376 243,042
13:36:45 10,450 ▼ 50 2 242,666
13:36:45 10,450 ▼ 50 289 242,664
13:36:30 10,450 ▼ 50 3 242,375
13:35:33 10,450 ▼ 50 99 242,372
13:35:08 10,450 ▼ 50 1 242,273
13:34:52 10,500  0 44 242,272
13:34:02 10,500  0 44 242,228
13:33:28 10,450 ▼ 50 83 242,184
13:32:48 10,450 ▼ 50 1 242,101
13:32:25 10,500  0 100 242,100
13:31:43 10,500  0 40 242,000
13:31:29 10,500  0 10 241,960
13:31:19 10,500  0 40 241,950
13:30:10 10,450 ▼ 50 47 241,910
13:29:48 10,450 ▼ 50 1 241,863
13:29:26 10,500  0 300 241,862
13:29:10 10,500  0 10 241,562
13:28:06 10,500  0 9 241,552
13:28:02 10,450 ▼ 50 2 241,543
13:28:02 10,450 ▼ 50 200 241,541

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,250.57 ▲ 2.52 0.11%
코스닥 688.41 ▲ 1.89 0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.