삼륭물산
(014970)
코스닥
중견기업부
액면가 500원
  08.21 15:59

5,840 (5,740)   [시가/고가/저가] 5,700 / 5,840 / 5,660 
전일비/등락률 ▲ 100 (1.74%) 매도호가/호가잔량 5,840 / 736
거래량/전일동시간대비 187,092 /▼ 76,057 매수호가/호가잔량 5,830 / 1,199
상한가/하한가 7,460 / 4,020 총매도/총매수잔량 9,271 / 12,659

매도잔량 호가 매수잔량
113 5,930 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
651 5,920
457 5,910
803 5,900
770 5,890
3,352 5,880
919 5,870
211 5,860
1,259 5,850
736 5,840
 
5,830 1,199
5,820 6,598
5,810 200
5,800 2,823
5,790 265
5,780 42
5,770 370
5,760 150
5,750 611
5,740 401
 
총매도잔량 순매수잔량 총매수잔량
9,271 3,388 12,659
시간외잔량 시간외잔량
263 0
 
삼륭물산 014970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 787.15 (+17.37)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:25 5,840 ▲ 100 100 187,092
15:41:54 5,840 ▲ 100 460 186,992
15:40:22 5,840 ▲ 100 2,583 186,532
15:40:00 5,840 ▲ 100 475 183,949
15:30:11 5,840 ▲ 100 7,816 183,474
15:19:55 5,820 ▲ 80 61 175,658
15:19:55 5,810 ▲ 70 111 175,597
15:19:48 5,800 ▲ 60 150 175,486
15:19:27 5,800 ▲ 60 65 175,336
15:19:17 5,810 ▲ 70 75 175,271
15:19:17 5,810 ▲ 70 1,096 175,196
15:19:13 5,810 ▲ 70 540 174,100
15:19:11 5,820 ▲ 80 2 173,560
15:19:08 5,810 ▲ 70 1 173,558
15:19:04 5,810 ▲ 70 422 173,557
15:19:04 5,820 ▲ 80 2 173,135
15:18:56 5,810 ▲ 70 45 173,133
15:18:54 5,820 ▲ 80 10 173,088
15:18:51 5,810 ▲ 70 1 173,078
15:18:45 5,820 ▲ 80 200 173,077
15:18:30 5,820 ▲ 80 2 172,877
15:18:28 5,800 ▲ 60 9 172,875
15:18:22 5,800 ▲ 60 156 172,866
15:18:14 5,800 ▲ 60 200 172,710
15:17:55 5,800 ▲ 60 1 172,510
15:17:53 5,810 ▲ 70 23 172,509
15:17:53 5,810 ▲ 70 50 172,486
15:17:47 5,810 ▲ 70 45 172,436
15:17:44 5,810 ▲ 70 1 172,391
15:17:43 5,810 ▲ 70 35 172,390
15:17:40 5,810 ▲ 70 10 172,355
15:17:37 5,800 ▲ 60 223 172,345
15:17:35 5,800 ▲ 60 2 172,122
15:17:29 5,800 ▲ 60 10 172,120
15:17:28 5,800 ▲ 60 24 172,110
15:17:19 5,800 ▲ 60 6 172,086
15:17:17 5,800 ▲ 60 181 172,080
15:17:17 5,800 ▲ 60 174 171,899
15:17:17 5,800 ▲ 60 173 171,725
15:17:13 5,800 ▲ 60 3,000 171,552
15:17:12 5,800 ▲ 60 1 168,552
15:17:12 5,800 ▲ 60 4 168,551
15:17:10 5,800 ▲ 60 4,000 168,547
15:17:04 5,800 ▲ 60 150 164,547
15:17:02 5,800 ▲ 60 1 164,397
15:16:54 5,800 ▲ 60 2 164,396
15:16:41 5,800 ▲ 60 1 164,394
15:16:29 5,800 ▲ 60 2 164,393
15:16:16 5,800 ▲ 60 757 164,391
15:16:13 5,800 ▲ 60 1 163,634
15:15:50 5,790 ▲ 50 100 163,633
15:15:00 5,790 ▲ 50 100 163,533
15:14:57 5,790 ▲ 50 1 163,433
15:14:49 5,790 ▲ 50 25 163,432
15:14:31 5,790 ▲ 50 19 163,407
15:14:25 5,790 ▲ 50 65 163,388
15:14:16 5,790 ▲ 50 100 163,323
15:14:16 5,790 ▲ 50 30 163,223
15:14:04 5,790 ▲ 50 1 163,193
15:13:43 5,780 ▲ 40 86 163,192
15:13:35 5,780 ▲ 40 10 163,106
15:12:57 5,790 ▲ 50 10 163,096
15:12:55 5,780 ▲ 40 300 163,086
15:12:28 5,790 ▲ 50 5 162,786
15:12:05 5,790 ▲ 50 36 162,781
15:12:05 5,790 ▲ 50 50 162,745
15:11:59 5,790 ▲ 50 19 162,695
15:11:59 5,790 ▲ 50 281 162,676
15:11:58 5,790 ▲ 50 6 162,395
15:11:44 5,790 ▲ 50 2 162,389
15:11:28 5,790 ▲ 50 10 162,387
15:11:06 5,800 ▲ 60 10 162,377
15:10:13 5,800 ▲ 60 6 162,367
15:10:06 5,790 ▲ 50 10 162,361
15:09:59 5,790 ▲ 50 88 162,351
15:09:59 5,790 ▲ 50 37 162,263
15:09:52 5,780 ▲ 40 1,499 162,226
15:09:36 5,770 ▲ 30 103 160,727
15:08:47 5,770 ▲ 30 9 160,624
15:08:47 5,770 ▲ 30 2 160,615
15:08:29 5,760 ▲ 20 372 160,613
15:08:29 5,770 ▲ 30 239 160,241
15:08:24 5,770 ▲ 30 20 160,002
15:08:22 5,770 ▲ 30 6 159,982
15:08:16 5,770 ▲ 30 65 159,976
15:06:47 5,770 ▲ 30 100 159,911
15:06:30 5,770 ▲ 30 36 159,811
15:05:49 5,770 ▲ 30 180 159,775
15:05:20 5,780 ▲ 40 30 159,595
15:04:50 5,770 ▲ 30 20 159,565
15:04:31 5,770 ▲ 30 113 159,545
15:04:09 5,770 ▲ 30 56 159,432
15:04:01 5,770 ▲ 30 300 159,376
15:03:22 5,770 ▲ 30 1 159,076
15:03:02 5,770 ▲ 30 52 159,075
15:02:36 5,760 ▲ 20 1,000 159,023
15:01:17 5,760 ▲ 20 1 158,023
14:59:38 5,780 ▲ 40 7 158,022
14:59:38 5,780 ▲ 40 250 158,015
14:59:28 5,780 ▲ 40 70 157,765
14:59:26 5,780 ▲ 40 30 157,695
14:58:19 5,780 ▲ 40 79 157,665
14:57:48 5,780 ▲ 40 20 157,586
14:57:40 5,780 ▲ 40 3 157,566
14:57:09 5,780 ▲ 40 50 157,563
14:57:06 5,760 ▲ 20 99 157,513
14:55:44 5,780 ▲ 40 109 157,414
14:55:30 5,780 ▲ 40 95 157,305
14:55:10 5,780 ▲ 40 10 157,210
14:54:05 5,790 ▲ 50 45 157,200
14:54:05 5,790 ▲ 50 321 157,155
14:53:57 5,790 ▲ 50 500 156,834
14:53:47 5,790 ▲ 50 500 156,334
14:53:46 5,790 ▲ 50 66 155,834
14:53:45 5,790 ▲ 50 60 155,768
14:53:42 5,790 ▲ 50 1,000 155,708
14:53:38 5,790 ▲ 50 209 154,708
14:53:34 5,790 ▲ 50 73 154,499
14:53:08 5,790 ▲ 50 2,038 154,426
14:53:08 5,780 ▲ 40 394 152,388
14:52:17 5,780 ▲ 40 2 151,994
14:52:17 5,780 ▲ 40 17 151,992
14:52:08 5,780 ▲ 40 2 151,975
14:51:55 5,780 ▲ 40 1 151,973
14:51:55 5,780 ▲ 40 54 151,972
14:51:38 5,780 ▲ 40 139 151,918
14:51:33 5,770 ▲ 30 72 151,779
14:50:28 5,770 ▲ 30 228 151,707
14:50:16 5,770 ▲ 30 140 151,479
14:50:02 5,770 ▲ 30 51 151,339
14:47:35 5,790 ▲ 50 65 151,288
14:47:35 5,780 ▲ 40 106 151,223
14:47:31 5,780 ▲ 40 1 151,117
14:47:30 5,780 ▲ 40 93 151,116
14:47:17 5,780 ▲ 40 1 151,023
14:47:03 5,780 ▲ 40 443 151,022
14:46:30 5,780 ▲ 40 2 150,579
14:46:29 5,780 ▲ 40 97 150,577
14:46:28 5,780 ▲ 40 357 150,480
14:46:19 5,780 ▲ 40 347 150,123
14:46:05 5,790 ▲ 50 1 149,776
14:46:00 5,780 ▲ 40 40 149,775
14:45:59 5,780 ▲ 40 121 149,735
14:45:55 5,790 ▲ 50 1 149,614
14:45:54 5,780 ▲ 40 50 149,613
14:45:48 5,780 ▲ 40 101 149,563
14:45:40 5,780 ▲ 40 1 149,462
14:45:38 5,780 ▲ 40 1 149,461
14:45:25 5,790 ▲ 50 1 149,460
14:44:51 5,790 ▲ 50 2 149,459
14:44:29 5,790 ▲ 50 1 149,457
14:44:25 5,770 ▲ 30 6 149,456
14:44:25 5,780 ▲ 40 5 149,450
14:44:22 5,790 ▲ 50 1 149,445
14:44:09 5,790 ▲ 50 2 149,444
14:44:06 5,790 ▲ 50 1 149,442
14:44:01 5,790 ▲ 50 1 149,441
14:43:58 5,790 ▲ 50 10 149,440
14:43:55 5,790 ▲ 50 2 149,430
14:43:53 5,790 ▲ 50 10 149,428
14:43:50 5,790 ▲ 50 1 149,418
14:43:48 5,780 ▲ 40 554 149,417
14:43:48 5,780 ▲ 40 1 148,863
14:43:45 5,780 ▲ 40 1 148,862
14:43:43 5,770 ▲ 30 298 148,861
14:43:43 5,770 ▲ 30 1 148,563
14:43:40 5,770 ▲ 30 1 148,562
14:43:39 5,770 ▲ 30 1 148,561
14:43:36 5,760 ▲ 20 872 148,560
14:43:36 5,760 ▲ 20 112 147,688
14:43:33 5,760 ▲ 20 1 147,576
14:43:13 5,760 ▲ 20 5 147,575
14:43:11 5,760 ▲ 20 1 147,570
14:42:53 5,760 ▲ 20 1 147,569
14:42:50 5,760 ▲ 20 2 147,568
14:42:48 5,760 ▲ 20 10 147,566
14:42:45 5,760 ▲ 20 2 147,556
14:42:42 5,760 ▲ 20 10 147,554
14:42:39 5,760 ▲ 20 1 147,544
14:42:32 5,750 ▲ 10 539 147,543
14:42:23 5,750 ▲ 10 1 147,004
14:42:12 5,750 ▲ 10 1 147,003
14:42:08 5,750 ▲ 10 20 147,002
14:41:53 5,750 ▲ 10 1 146,982
14:41:22 5,750 ▲ 10 1 146,981
14:41:18 5,750 ▲ 10 146 146,980
14:41:18 5,750 ▲ 10 1 146,834
14:41:06 5,740  0 100 146,833
14:41:03 5,740  0 364 146,733
14:41:02 5,740  0 100 146,369
14:41:00 5,750 ▲ 10 1 146,269
14:40:54 5,740  0 1,000 146,268
14:40:51 5,750 ▲ 10 1 145,268
14:40:47 5,740  0 939 145,267
14:40:34 5,750 ▲ 10 1 144,328
14:40:07 5,750 ▲ 10 1 144,327
14:39:39 5,740  0 180 144,326
14:39:05 5,740  0 75 144,146
14:38:46 5,740  0 283 144,071
14:38:16 5,740  0 220 143,788
14:38:03 5,740  0 50 143,568
14:36:48 5,740  0 3 143,518
14:33:07 5,740  0 1 143,515
14:30:49 5,740  0 67 143,514
14:30:13 5,740  0 100 143,447
14:29:36 5,750 ▲ 10 1 143,347
14:28:54 5,750 ▲ 10 200 143,346
14:28:14 5,750 ▲ 10 16 143,146
14:24:35 5,750 ▲ 10 5 143,130
14:24:33 5,730 ▼ 10 90 143,125
14:24:20 5,750 ▲ 10 1 143,035
14:24:09 5,740  0 50 143,034
14:20:19 5,750 ▲ 10 1 142,984
14:19:51 5,730 ▼ 10 220 142,983
14:19:42 5,730 ▼ 10 104 142,763
14:19:20 5,730 ▼ 10 177 142,659
14:18:08 5,750 ▲ 10 1 142,482
14:17:39 5,730 ▼ 10 1 142,481
14:17:26 5,760 ▲ 20 10 142,480
14:17:09 5,730 ▼ 10 40 142,470
14:16:54 5,740  0 79 142,430
14:15:39 5,760 ▲ 20 3 142,351
14:15:19 5,760 ▲ 20 10 142,348
14:14:51 5,750 ▲ 10 17 142,338
14:12:47 5,750 ▲ 10 30 142,321
14:12:38 5,750 ▲ 10 50 142,291
14:11:46 5,750 ▲ 10 1 142,241
14:11:44 5,750 ▲ 10 57 142,240
14:11:44 5,750 ▲ 10 1 142,183
14:11:39 5,720 ▼ 20 348 142,182
14:11:24 5,720 ▼ 20 10 141,834
14:10:42 5,710 ▼ 30 1 141,824
14:10:25 5,730 ▼ 10 758 139,746
14:10:25 5,720 ▼ 20 2,077 141,823
14:10:25 5,740  0 10,534 138,988
14:07:39 5,760 ▲ 20 1 128,454
14:07:13 5,760 ▲ 20 1 128,453
14:07:09 5,760 ▲ 20 1 128,452
14:07:00 5,760 ▲ 20 70 128,451
14:06:57 5,760 ▲ 20 136 128,381
14:06:57 5,760 ▲ 20 80 128,245
14:06:29 5,760 ▲ 20 10 128,165
14:06:18 5,740  0 500 128,155
14:02:37 5,760 ▲ 20 1 127,655
14:02:34 5,760 ▲ 20 1 127,654
14:02:31 5,760 ▲ 20 10 127,653
14:02:23 5,760 ▲ 20 1 127,643
14:01:50 5,740  0 1,097 127,642
14:01:50 5,750 ▲ 10 50 126,545
14:01:09 5,760 ▲ 20 49 126,495
14:00:41 5,760 ▲ 20 1 126,446
14:00:39 5,760 ▲ 20 1 126,445
14:00:36 5,760 ▲ 20 1 126,444
14:00:32 5,760 ▲ 20 1 126,443
14:00:19 5,750 ▲ 10 328 126,442
13:58:50 5,760 ▲ 20 1 126,114
13:58:47 5,750 ▲ 10 102 126,113
13:57:57 5,750 ▲ 10 72 126,011
13:56:23 5,760 ▲ 20 1 125,939
13:55:39 5,760 ▲ 20 1 125,938
13:55:16 5,750 ▲ 10 57 125,937
13:55:09 5,760 ▲ 20 1 125,880
13:55:04 5,750 ▲ 10 40 125,879
13:53:09 5,760 ▲ 20 1 125,839
13:53:06 5,760 ▲ 20 1 125,838
13:53:02 5,760 ▲ 20 1 125,837
13:52:55 5,760 ▲ 20 10 125,836
13:52:54 5,760 ▲ 20 1 125,826
13:51:40 5,760 ▲ 20 1 125,825
13:51:17 5,760 ▲ 20 1 125,824
13:51:16 5,760 ▲ 20 5 125,823
13:51:07 5,760 ▲ 20 1 125,818
13:51:03 5,760 ▲ 20 1 125,817
13:51:00 5,760 ▲ 20 1 125,816
13:50:42 5,760 ▲ 20 335 125,815
13:49:39 5,770 ▲ 30 1 125,480
13:49:16 5,770 ▲ 30 1 125,479
13:49:13 5,770 ▲ 30 1 125,478
13:48:40 5,770 ▲ 30 1 125,477
13:46:18 5,770 ▲ 30 10 125,476
13:46:12 5,770 ▲ 30 2 125,466
13:41:48 5,770 ▲ 30 1 125,464
13:41:46 5,770 ▲ 30 1 125,463
13:41:43 5,770 ▲ 30 1 125,462
13:41:41 5,770 ▲ 30 1 125,461
13:41:39 5,770 ▲ 30 1 125,460
13:41:36 5,770 ▲ 30 1 125,459
13:41:34 5,770 ▲ 30 1 125,458
13:41:32 5,770 ▲ 30 1 125,457
13:41:28 5,770 ▲ 30 1 125,456
13:41:27 5,770 ▲ 30 100 125,455
13:40:31 5,770 ▲ 30 65 125,355
13:40:29 5,770 ▲ 30 1 125,290
13:40:26 5,770 ▲ 30 1 125,289
13:40:24 5,770 ▲ 30 1 125,288
13:40:16 5,770 ▲ 30 1 125,287
13:40:13 5,770 ▲ 30 1 125,286
13:40:10 5,770 ▲ 30 1 125,285
13:40:09 5,770 ▲ 30 10 125,284
13:40:02 5,740  0 46 125,274
13:39:28 5,770 ▲ 30 1 125,228
13:39:10 5,770 ▲ 30 1 125,227
13:38:55 5,770 ▲ 30 1 125,226
13:38:51 5,770 ▲ 30 1 125,225
13:37:38 5,770 ▲ 30 10 125,224
13:37:24 5,770 ▲ 30 3 125,214
13:37:14 5,770 ▲ 30 1 125,211
13:37:03 5,760 ▲ 20 43 125,210
13:33:38 5,760 ▲ 20 2 125,167
13:33:29 5,760 ▲ 20 10 125,165
13:33:03 5,760 ▲ 20 1 125,155
13:30:57 5,760 ▲ 20 1 125,154
13:30:50 5,760 ▲ 20 1 125,153
13:30:46 5,760 ▲ 20 1 125,152
13:30:40 5,740  0 318 125,151
13:28:52 5,760 ▲ 20 1 124,833
13:28:50 5,760 ▲ 20 1 124,832
13:28:47 5,760 ▲ 20 1 124,831
13:28:45 5,760 ▲ 20 1 124,830
13:28:39 5,760 ▲ 20 1 124,829
13:28:26 5,730 ▼ 10 40 124,828
13:28:10 5,760 ▲ 20 1 124,788
13:28:10 5,760 ▲ 20 2 124,787
13:28:06 5,760 ▲ 20 1 124,785
13:27:34 5,760 ▲ 20 1 124,784
13:26:50 5,770 ▲ 30 1 124,783
13:26:40 5,770 ▲ 30 1 124,782
13:26:37 5,770 ▲ 30 1 124,781
13:26:35 5,770 ▲ 30 1 124,780
13:26:32 5,750 ▲ 10 10 124,779
13:26:32 5,750 ▲ 10 1 124,769
13:26:26 5,750 ▲ 10 306 124,768
13:26:24 5,750 ▲ 10 94 124,462
13:26:13 5,750 ▲ 10 1 124,368
13:26:03 5,750 ▲ 10 10 124,367
13:26:03 5,750 ▲ 10 79 124,357
13:25:20 5,750 ▲ 10 1 124,278
13:25:17 5,750 ▲ 10 1 124,277
13:25:15 5,750 ▲ 10 1 124,276
13:25:12 5,750 ▲ 10 1 124,275
13:25:08 5,750 ▲ 10 1 124,274
13:25:05 5,750 ▲ 10 1 124,273
13:25:00 5,750 ▲ 10 2 124,272
13:24:58 5,750 ▲ 10 1 124,270
13:24:55 5,750 ▲ 10 1 124,269
13:24:53 5,750 ▲ 10 2 124,268
13:24:50 5,750 ▲ 10 1 124,266
13:24:43 5,750 ▲ 10 1 124,265
13:22:31 5,740  0 73 124,264
13:22:06 5,740  0 1 124,191
13:19:49 5,740  0 5 124,190
13:19:36 5,740  0 5 124,185
13:19:27 5,740  0 100 124,180
13:19:26 5,740  0 1 124,080
13:18:13 5,740  0 25 124,079
13:17:58 5,740  0 6 124,054
13:17:51 5,740  0 26 124,048
13:17:20 5,740  0 1 124,022
13:17:19 5,740  0 2 124,021
13:17:14 5,740  0 5 124,019
13:15:59 5,740  0 8 124,014
13:15:49 5,740  0 76 124,006
13:15:44 5,740  0 2 123,930
13:15:39 5,740  0 51 123,928
13:15:39 5,750 ▲ 10 16 123,877
13:15:34 5,750 ▲ 10 786 123,861
13:15:29 5,750 ▲ 10 265 123,075
13:15:12 5,760 ▲ 20 23 122,810
13:14:58 5,770 ▲ 30 2 122,787
13:14:58 5,770 ▲ 30 10 122,785
13:14:54 5,770 ▲ 30 10 122,775
13:14:44 5,770 ▲ 30 20 122,765
13:14:30 5,770 ▲ 30 9 122,745
13:14:24 5,770 ▲ 30 19 122,736
13:14:24 5,770 ▲ 30 328 122,717
13:13:34 5,760 ▲ 20 30 122,389
13:12:14 5,760 ▲ 20 10 122,359
13:12:14 5,760 ▲ 20 10 122,349
13:12:05 5,750 ▲ 10 672 122,339
13:11:56 5,750 ▲ 10 328 121,667
13:11:01 5,740  0 128 121,339
13:11:01 5,730 ▼ 10 49 121,211
13:09:34 5,730 ▼ 10 9 121,162
13:07:31 5,730 ▼ 10 6 121,153
13:05:22 5,710 ▼ 30 1 121,147
13:05:04 5,710 ▼ 30 37 121,146
13:04:31 5,710 ▼ 30 528 121,109
13:03:41 5,730 ▼ 10 6 120,581
13:03:41 5,730 ▼ 10 90 120,575
13:02:38 5,730 ▼ 10 1 120,485
13:01:40 5,710 ▼ 30 60 120,484
13:01:28 5,730 ▼ 10 1 120,424
12:59:30 5,710 ▼ 30 16 120,423
12:58:58 5,710 ▼ 30 1 120,407
12:45:22 5,750 ▲ 10 18 120,406
12:43:53 5,750 ▲ 10 10 120,388
12:43:35 5,700 ▼ 40 200 120,378
12:43:13 5,700 ▼ 40 147 120,178
12:43:13 5,710 ▼ 30 53 120,031
12:42:20 5,700 ▼ 40 402 119,978
12:42:20 5,710 ▼ 30 2,214 119,576
12:42:20 5,720 ▼ 20 1,217 117,362
12:42:20 5,730 ▼ 10 167 116,145
12:42:06 5,730 ▼ 10 20 115,978
12:39:05 5,730 ▼ 10 19 115,958
12:37:35 5,730 ▼ 10 38 115,939
12:35:54 5,720 ▼ 20 1 115,901
12:35:34 5,720 ▼ 20 40 115,900
12:30:07 5,750 ▲ 10 1 115,860
12:29:28 5,740  0 99 115,859
12:28:02 5,740  0 55 115,760
12:28:02 5,740  0 140 115,705
12:26:24 5,740  0 1 115,565
12:23:18 5,740  0 1 115,564
12:20:05 5,710 ▼ 30 112 115,563
12:20:05 5,720 ▼ 20 63 115,451
12:12:07 5,740  0 1 115,388
12:11:34 5,710 ▼ 30 93 115,387
12:11:34 5,720 ▼ 20 447 115,294
12:11:00 5,740  0 1 114,847
12:10:49 5,720 ▼ 20 50 114,846
12:10:39 5,720 ▼ 20 500 114,796
12:10:32 5,720 ▼ 20 41 114,296
12:10:07 5,730 ▼ 10 1,400 114,255
12:09:58 5,740  0 10 112,855
12:09:26 5,740  0 63 112,845
12:09:21 5,740  0 37 112,782
12:08:54 5,740  0 2 112,745
12:08:45 5,740  0 43 112,743
12:08:45 5,740  0 4,148 112,700
12:08:45 5,750 ▲ 10 658 108,552
12:08:45 5,760 ▲ 20 112 107,894
12:05:34 5,760 ▲ 20 3 107,782
12:05:27 5,760 ▲ 20 10 107,779
12:04:28 5,770 ▲ 30 1 107,769
12:04:24 5,770 ▲ 30 4 107,768
12:04:19 5,770 ▲ 30 18 107,764
12:04:14 5,770 ▲ 30 79 107,746
12:00:37 5,770 ▲ 30 1 107,667
11:59:27 5,760 ▲ 20 4 107,666
11:59:05 5,760 ▲ 20 1 107,662
11:59:05 5,760 ▲ 20 70 107,661
11:58:55 5,770 ▲ 30 10 107,591
11:58:33 5,770 ▲ 30 100 107,581
11:57:56 5,770 ▲ 30 5 107,481
11:57:54 5,750 ▲ 10 33 107,476
11:55:21 5,770 ▲ 30 2 107,443
11:55:13 5,770 ▲ 30 10 107,441
11:55:11 5,770 ▲ 30 10 107,431
11:55:11 5,770 ▲ 30 1 107,421
11:55:09 5,770 ▲ 30 10 107,420
11:55:07 5,770 ▲ 30 1 107,410
11:55:07 5,770 ▲ 30 10 107,409
11:54:59 5,770 ▲ 30 1 107,399
11:54:57 5,770 ▲ 30 1 107,398
11:54:57 5,770 ▲ 30 1 107,397
11:54:55 5,770 ▲ 30 1 107,396
11:54:51 5,770 ▲ 30 1 107,395
11:54:49 5,770 ▲ 30 1 107,394
11:54:46 5,770 ▲ 30 1 107,393
11:54:44 5,770 ▲ 30 1 107,392
11:54:40 5,770 ▲ 30 1 107,391
11:54:37 5,770 ▲ 30 1 107,390
11:54:37 5,770 ▲ 30 34 107,389
11:54:37 5,770 ▲ 30 300 107,355
11:54:34 5,770 ▲ 30 1 107,055
11:53:30 5,770 ▲ 30 3 107,054
11:53:19 5,770 ▲ 30 1 107,051
11:53:17 5,740  0 26 107,050
11:53:16 5,740  0 1 107,024
11:53:13 5,740  0 1 107,023
11:53:13 5,740  0 9 107,022
11:53:13 5,740  0 79 107,013
11:53:06 5,740  0 21 106,934
11:53:06 5,740  0 313 106,913
11:52:15 5,770 ▲ 30 1 106,600
11:52:07 5,770 ▲ 30 100 106,599
11:51:53 5,770 ▲ 30 120 106,499
11:51:19 5,760 ▲ 20 1 106,379
11:51:19 5,760 ▲ 20 100 106,378
11:51:03 5,760 ▲ 20 10 106,278
11:51:03 5,760 ▲ 20 10 106,268
11:49:12 5,750 ▲ 10 2 106,258
11:49:12 5,750 ▲ 10 100 106,256
11:49:01 5,750 ▲ 10 13 106,156
11:47:29 5,750 ▲ 10 100 106,143
11:47:21 5,750 ▲ 10 10 106,043
11:46:40 5,750 ▲ 10 1 106,033
11:46:37 5,750 ▲ 10 1 106,032
11:46:37 5,750 ▲ 10 10 106,031
11:46:13 5,720 ▼ 20 69 106,021
11:45:53 5,750 ▲ 10 1 105,952
11:45:52 5,750 ▲ 10 10 105,951
11:45:15 5,740  0 1 105,941
11:45:12 5,740  0 1 105,940
11:45:10 5,740  0 1 105,939
11:45:08 5,740  0 1 105,938
11:45:06 5,740  0 1 105,937
11:45:04 5,740  0 1 105,936
11:45:04 5,740  0 1 105,935

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.