인디에프
(014990)
코스피
섬유,의복
액면가 500원
  04.26 10:26

2,760 (2,750)   [시가/고가/저가] 2,750 / 2,795 / 2,660 
전일비/등락률 ▲ 10 (0.36%) 매도호가/호가잔량 2,765 / 987
거래량/전일동시간대비 805,863 /▼ 555,200 매수호가/호가잔량 2,760 / 423
상한가/하한가 3,575 / 1,925 총매도/총매수잔량 51,649 / 24,852

매도잔량 호가 매수잔량
12,670 2,820 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,423 2,810
13,869 2,800
6,718 2,795
3,615 2,790
1,923 2,785
3,466 2,780
3,102 2,775
1,876 2,770
987 2,765
 
2,760 423
2,755 935
2,750 3,263
2,745 1,291
2,740 910
2,735 2,813
2,730 7,063
2,725 4,010
2,720 1,634
2,715 2,510
 
총매도잔량 순매수잔량 총매수잔량
51,649 -26,797 24,852
시간외잔량 시간외잔량
0 0
 
인디에프 014990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,477.77 (+28.96)    FUTURE 318.40 (+4.30)   Basis: 0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:26:17 2,765 ▲ 15 13 805,863
10:26:16 2,770 ▲ 20 50 805,850
10:26:13 2,760 ▲ 10 1,120 805,800
10:26:03 2,760 ▲ 10 10 804,680
10:25:53 2,755 ▲ 5 10 804,670
10:25:48 2,755 ▲ 5 10 804,660
10:25:43 2,755 ▲ 5 100 804,650
10:25:32 2,755 ▲ 5 100 804,550
10:25:25 2,755 ▲ 5 9 804,450
10:25:23 2,755 ▲ 5 201 804,441
10:25:18 2,750  0 1,731 804,240
10:25:18 2,750  0 3,269 802,509
10:25:12 2,755 ▲ 5 30 799,240
10:25:02 2,755 ▲ 5 9 799,210
10:24:55 2,755 ▲ 5 9 799,201
10:24:37 2,755 ▲ 5 9 799,192
10:24:32 2,755 ▲ 5 759 799,183
10:24:32 2,755 ▲ 5 167 798,424
10:24:32 2,755 ▲ 5 150 798,257
10:23:45 2,750  0 816 798,107
10:23:45 2,750  0 700 797,291
10:23:23 2,750  0 4,484 796,591
10:23:22 2,755 ▲ 5 348 792,107
10:23:19 2,755 ▲ 5 740 791,759
10:23:05 2,755 ▲ 5 112 791,019
10:23:05 2,755 ▲ 5 450 790,907
10:22:58 2,755 ▲ 5 694 790,457
10:22:50 2,760 ▲ 10 70 789,763
10:22:50 2,755 ▲ 5 1,015 789,693
10:22:24 2,755 ▲ 5 3,000 788,678
10:22:22 2,760 ▲ 10 21 785,678
10:22:10 2,760 ▲ 10 478 785,657
10:22:10 2,760 ▲ 10 558 785,179
10:22:03 2,760 ▲ 10 570 784,621
10:21:47 2,760 ▲ 10 277 784,051
10:21:39 2,760 ▲ 10 278 783,774
10:21:38 2,765 ▲ 15 100 783,496
10:21:34 2,765 ▲ 15 3 783,396
10:21:27 2,765 ▲ 15 1 783,393
10:21:21 2,770 ▲ 20 177 783,392
10:21:21 2,765 ▲ 15 31 783,215
10:21:21 2,765 ▲ 15 79 783,184
10:21:17 2,770 ▲ 20 100 783,105
10:21:16 2,765 ▲ 15 1,500 783,005
10:21:14 2,770 ▲ 20 10 781,505
10:21:08 2,770 ▲ 20 11 781,495
10:21:06 2,770 ▲ 20 137 781,484
10:21:06 2,770 ▲ 20 41 781,347
10:21:04 2,765 ▲ 15 342 781,306
10:20:53 2,765 ▲ 15 180 780,964
10:20:50 2,765 ▲ 15 10 780,784
10:20:40 2,765 ▲ 15 795 780,774
10:20:34 2,765 ▲ 15 4,743 779,979
10:20:34 2,760 ▲ 10 5,257 775,236
10:20:30 2,760 ▲ 10 1,000 769,979
10:20:28 2,755 ▲ 5 86 768,979
10:20:25 2,755 ▲ 5 1,047 768,893
10:20:23 2,755 ▲ 5 39 767,846
10:20:14 2,760 ▲ 10 10 767,807
10:20:07 2,755 ▲ 5 62 767,797
10:20:05 2,755 ▲ 5 108 767,735
10:20:05 2,755 ▲ 5 430 767,627
10:19:37 2,760 ▲ 10 375 767,197
10:19:37 2,755 ▲ 5 1 766,822
10:19:26 2,755 ▲ 5 937 766,821
10:19:26 2,760 ▲ 10 10 765,884
10:19:20 2,760 ▲ 10 10 765,874
10:19:19 2,760 ▲ 10 10 765,864
10:18:55 2,760 ▲ 10 150 765,854
10:18:55 2,760 ▲ 10 12 765,704
10:18:51 2,760 ▲ 10 37 765,692
10:18:44 2,760 ▲ 10 4 765,655
10:18:36 2,760 ▲ 10 5 765,651
10:18:35 2,760 ▲ 10 10 765,646
10:18:35 2,760 ▲ 10 10 765,636
10:18:34 2,760 ▲ 10 10 765,626
10:18:33 2,760 ▲ 10 10 765,616
10:18:33 2,760 ▲ 10 10 765,606
10:18:33 2,755 ▲ 5 3,669 765,596
10:18:32 2,755 ▲ 5 10 761,927
10:18:31 2,755 ▲ 5 10 761,917
10:18:27 2,755 ▲ 5 10 761,907
10:18:26 2,750  0 48 761,897
10:18:24 2,750  0 100 761,849
10:18:22 2,755 ▲ 5 1 761,749
10:18:19 2,750  0 1,389 761,748
10:18:18 2,750  0 1,645 760,359
10:18:16 2,750  0 1,000 758,714
10:17:54 2,745 ▼ 5 1,132 757,714
10:17:44 2,740 ▼ 10 100 756,582
10:17:40 2,740 ▼ 10 100 756,482
10:17:38 2,740 ▼ 10 200 756,382
10:17:36 2,740 ▼ 10 110 756,182
10:17:13 2,740 ▼ 10 29 756,072
10:17:10 2,740 ▼ 10 1 756,043
10:17:10 2,740 ▼ 10 99 756,042
10:17:06 2,740 ▼ 10 300 755,943
10:17:05 2,740 ▼ 10 100 755,643
10:17:02 2,740 ▼ 10 867 755,543
10:17:01 2,740 ▼ 10 6 754,676
10:16:57 2,740 ▼ 10 28 754,670
10:16:53 2,740 ▼ 10 72 754,642
10:16:51 2,735 ▼ 15 3 754,570
10:16:35 2,735 ▼ 15 112 754,567
10:16:29 2,735 ▼ 15 20 754,455
10:16:23 2,735 ▼ 15 2 754,435
10:16:10 2,735 ▼ 15 2 754,433
10:16:06 2,730 ▼ 20 1 754,431
10:16:01 2,735 ▼ 15 30 754,430
10:15:45 2,735 ▼ 15 28 754,400
10:15:45 2,735 ▼ 15 602 754,372
10:15:37 2,735 ▼ 15 500 753,770
10:15:30 2,725 ▼ 25 5 753,270
10:14:59 2,725 ▼ 25 50 753,265
10:14:59 2,725 ▼ 25 300 753,215
10:14:53 2,725 ▼ 25 10 752,915
10:14:50 2,725 ▼ 25 1 752,905
10:14:46 2,725 ▼ 25 235 752,904
10:14:18 2,725 ▼ 25 3 752,669
10:14:18 2,730 ▼ 20 47 752,666
10:14:15 2,730 ▼ 20 1,000 752,619
10:14:07 2,735 ▼ 15 4 751,619
10:14:02 2,735 ▼ 15 1 751,615
10:13:54 2,735 ▼ 15 10 751,614
10:13:46 2,730 ▼ 20 2 751,604
10:13:42 2,730 ▼ 20 197 751,602
10:13:37 2,730 ▼ 20 1,803 751,405
10:13:32 2,730 ▼ 20 1 749,602
10:13:23 2,735 ▼ 15 10 749,601
10:13:03 2,735 ▼ 15 25 749,591
10:12:45 2,735 ▼ 15 110 749,566
10:12:38 2,735 ▼ 15 100 749,456
10:12:33 2,740 ▼ 10 100 749,356
10:11:48 2,735 ▼ 15 67 749,256
10:11:47 2,735 ▼ 15 10 749,189
10:11:42 2,735 ▼ 15 3 749,179
10:11:38 2,735 ▼ 15 11 749,176
10:11:35 2,735 ▼ 15 1 749,165
10:11:35 2,735 ▼ 15 40 749,164
10:11:07 2,735 ▼ 15 68 749,124
10:11:01 2,735 ▼ 15 15 749,056
10:10:46 2,730 ▼ 20 2,127 749,041
10:10:46 2,730 ▼ 20 3,000 746,914
10:10:32 2,730 ▼ 20 10 743,914
10:10:32 2,730 ▼ 20 3,141 743,904
10:10:32 2,735 ▼ 15 1,522 740,763
10:10:32 2,740 ▼ 10 10 739,241
10:10:12 2,740 ▼ 10 131 739,231
10:10:08 2,740 ▼ 10 537 739,100
10:10:04 2,740 ▼ 10 50 738,563
10:09:47 2,740 ▼ 10 41 738,513
10:09:43 2,740 ▼ 10 2,742 738,472
10:09:29 2,740 ▼ 10 72 735,730
10:09:21 2,740 ▼ 10 900 735,658
10:09:12 2,735 ▼ 15 905 734,758
10:09:12 2,740 ▼ 10 95 733,853
10:09:02 2,745 ▼ 5 1,000 733,758
10:08:50 2,745 ▼ 5 155 732,758
10:08:49 2,745 ▼ 5 1,881 732,603
10:08:41 2,745 ▼ 5 69 730,722
10:08:38 2,750  0 3,000 730,653
10:08:36 2,750  0 19 727,653
10:08:27 2,745 ▼ 5 170 727,604
10:08:27 2,750  0 30 727,634
10:08:23 2,745 ▼ 5 330 727,434
10:08:12 2,750  0 30 727,104
10:08:11 2,745 ▼ 5 3,000 727,074
10:08:10 2,750  0 10 724,074
10:08:02 2,750  0 1 724,064
10:08:00 2,750  0 1 724,063
10:07:59 2,750  0 187 724,062
10:07:54 2,750  0 500 723,875
10:07:53 2,750  0 313 723,375
10:07:51 2,750  0 89 723,062
10:07:42 2,750  0 347 722,973
10:07:37 2,750  0 500 722,626
10:07:33 2,750  0 39 722,126
10:07:26 2,750  0 516 722,087
10:07:19 2,750  0 232 721,571
10:07:16 2,750  0 268 721,339
10:07:12 2,745 ▼ 5 352 721,071
10:06:55 2,750  0 33 720,719
10:06:49 2,750  0 100 720,686
10:06:26 2,750  0 200 720,586
10:06:23 2,750  0 200 720,386
10:06:21 2,750  0 200 720,186
10:06:16 2,750  0 1 719,986
10:06:15 2,750  0 1,496 719,985
10:06:15 2,750  0 200 718,489
10:06:00 2,750  0 75 718,289
10:06:00 2,750  0 2,705 718,214
10:05:58 2,745 ▼ 5 338 715,509
10:05:52 2,745 ▼ 5 30 715,171
10:05:50 2,745 ▼ 5 10 715,141
10:05:49 2,750  0 251 715,131
10:05:45 2,750  0 8 714,880
10:05:34 2,750  0 500 714,872
10:05:28 2,750  0 191 714,372
10:05:26 2,750  0 2,000 714,181
10:05:25 2,750  0 1,323 712,181
10:05:24 2,750  0 1,000 710,858
10:05:19 2,755 ▲ 5 100 709,858
10:05:09 2,750  0 619 709,758
10:05:05 2,750  0 70 709,139
10:05:03 2,750  0 936 709,069
10:05:03 2,755 ▲ 5 64 708,133
10:05:03 2,755 ▲ 5 366 708,069
10:05:02 2,755 ▲ 5 430 707,703
10:05:02 2,755 ▲ 5 430 707,273
10:05:01 2,760 ▲ 10 100 706,843
10:04:56 2,755 ▲ 5 1,000 706,743
10:04:52 2,750  0 100 705,743
10:04:50 2,755 ▲ 5 50 705,643
10:04:50 2,755 ▲ 5 100 705,593
10:04:44 2,760 ▲ 10 110 705,493
10:04:40 2,760 ▲ 10 2 705,383
10:04:39 2,755 ▲ 5 4,632 705,381
10:04:39 2,755 ▲ 5 100 700,749
10:04:37 2,755 ▲ 5 2 700,649
10:04:37 2,750  0 909 700,647
10:04:35 2,745 ▼ 5 1,000 699,738
10:04:35 2,750  0 100 698,738
10:04:29 2,750  0 100 698,638
10:04:29 2,750  0 50 698,538
10:04:28 2,750  0 110 698,488
10:04:28 2,750  0 300 698,378
10:04:26 2,750  0 2 698,078
10:04:25 2,750  0 248 698,076
10:04:24 2,750  0 401 697,828
10:04:20 2,755 ▲ 5 2 697,427
10:04:19 2,750  0 809 697,425
10:04:19 2,750  0 220 696,616
10:04:17 2,750  0 999 696,396
10:04:17 2,750  0 3,162 695,397
10:04:17 2,750  0 500 692,235
10:04:17 2,745 ▼ 5 1,500 691,735
10:04:13 2,750  0 100 690,235
10:04:13 2,750  0 619 690,135
10:04:12 2,745 ▼ 5 2,281 689,516
10:04:11 2,745 ▼ 5 2 687,235
10:04:10 2,745 ▼ 5 2 687,233
10:04:10 2,740 ▼ 10 3,105 687,231
10:04:10 2,740 ▼ 10 729 684,126
10:04:09 2,730 ▼ 20 4 683,397
10:04:03 2,740 ▼ 10 2 683,393
10:04:02 2,740 ▼ 10 203 683,391
10:04:02 2,735 ▼ 15 3,797 683,188
10:04:02 2,730 ▼ 20 6,594 679,391
10:03:59 2,730 ▼ 20 1 672,797
10:03:59 2,730 ▼ 20 110 672,796
10:03:58 2,730 ▼ 20 1 672,686
10:03:57 2,725 ▼ 25 1,869 672,685
10:03:56 2,725 ▼ 25 104 670,816
10:03:56 2,725 ▼ 25 1 670,712
10:03:55 2,725 ▼ 25 1 670,711
10:03:54 2,725 ▼ 25 1 670,710
10:03:53 2,725 ▼ 25 9 670,709
10:03:53 2,725 ▼ 25 5,000 670,700
10:03:52 2,725 ▼ 25 1 665,700
10:03:51 2,725 ▼ 25 1 665,699
10:03:50 2,720 ▼ 30 535 665,698
10:03:50 2,720 ▼ 30 65 665,163
10:03:50 2,720 ▼ 30 1 665,098
10:03:47 2,720 ▼ 30 110 665,097
10:03:40 2,720 ▼ 30 2 664,987
10:03:39 2,715 ▼ 35 1 664,985
10:03:39 2,710 ▼ 40 3,295 664,984
10:03:38 2,710 ▼ 40 2 661,689
10:03:36 2,700 ▼ 50 1,135 661,687
10:03:36 2,705 ▼ 45 164 660,552
10:03:35 2,710 ▼ 40 110 660,388
10:03:34 2,705 ▼ 45 2,921 660,278
10:03:28 2,710 ▼ 40 1,200 657,357
10:03:16 2,705 ▼ 45 52 656,157
10:03:15 2,705 ▼ 45 136 656,105
10:03:13 2,705 ▼ 45 500 655,969
10:03:05 2,705 ▼ 45 20 655,469
10:03:04 2,705 ▼ 45 10 655,449
10:03:03 2,705 ▼ 45 30 655,439
10:03:03 2,705 ▼ 45 30 655,409
10:03:03 2,705 ▼ 45 4,481 655,379
10:02:58 2,710 ▼ 40 893 650,898
10:02:56 2,710 ▼ 40 610 650,005
10:02:44 2,710 ▼ 40 85 649,395
10:02:40 2,710 ▼ 40 13 649,310
10:02:38 2,710 ▼ 40 26 649,297
10:02:38 2,715 ▼ 35 1 649,271
10:02:32 2,720 ▼ 30 54 649,270
10:02:29 2,710 ▼ 40 21 649,216
10:02:28 2,710 ▼ 40 15 649,195
10:02:26 2,710 ▼ 40 118 649,180
10:02:21 2,720 ▼ 30 14 649,062
10:02:21 2,720 ▼ 30 659 649,048
10:02:19 2,720 ▼ 30 1 648,389
10:02:19 2,710 ▼ 40 1 648,388
10:02:18 2,720 ▼ 30 1 648,387
10:02:18 2,720 ▼ 30 1 648,386
10:02:18 2,720 ▼ 30 1 648,385
10:02:18 2,710 ▼ 40 1 648,384
10:02:18 2,710 ▼ 40 1 648,383
10:02:17 2,720 ▼ 30 1 648,382
10:02:17 2,720 ▼ 30 1 648,381
10:02:17 2,720 ▼ 30 1 648,380
10:02:16 2,720 ▼ 30 1 648,379
10:02:16 2,710 ▼ 40 1 648,378
10:02:16 2,720 ▼ 30 1 648,377
10:02:16 2,720 ▼ 30 1 648,376
10:02:16 2,720 ▼ 30 1 648,375
10:02:15 2,720 ▼ 30 1 648,374
10:02:15 2,710 ▼ 40 1 648,373
10:02:15 2,720 ▼ 30 1 648,372
10:02:15 2,720 ▼ 30 1 648,371
10:02:14 2,720 ▼ 30 1 648,370
10:02:14 2,710 ▼ 40 1 648,369
10:02:14 2,720 ▼ 30 1 648,368
10:02:14 2,720 ▼ 30 1 648,367
10:02:13 2,720 ▼ 30 1 648,366
10:02:13 2,720 ▼ 30 1 648,365
10:02:13 2,710 ▼ 40 1 648,364
10:02:13 2,720 ▼ 30 1 648,363
10:02:13 2,720 ▼ 30 1 648,362
10:02:12 2,720 ▼ 30 1 648,361
10:02:12 2,710 ▼ 40 1 648,360
10:02:12 2,720 ▼ 30 1 648,359
10:02:12 2,720 ▼ 30 1 648,358
10:02:11 2,720 ▼ 30 1 648,357
10:02:11 2,710 ▼ 40 1 648,356
10:02:11 2,710 ▼ 40 1 648,355
10:02:11 2,720 ▼ 30 1 648,354
10:02:10 2,720 ▼ 30 1 648,353
10:02:10 2,720 ▼ 30 1 648,352
10:02:10 2,710 ▼ 40 1 648,351
10:02:10 2,710 ▼ 40 1 648,350
10:02:09 2,720 ▼ 30 1 648,349
10:02:09 2,720 ▼ 30 1 648,348
10:02:09 2,720 ▼ 30 1 648,347
10:02:09 2,710 ▼ 40 1 648,346
10:02:09 2,710 ▼ 40 1 648,345
10:02:08 2,720 ▼ 30 1 648,344
10:02:08 2,720 ▼ 30 1 648,343
10:02:08 2,710 ▼ 40 1 648,342
10:02:08 2,720 ▼ 30 1 648,341
10:02:08 2,720 ▼ 30 1 648,340
10:02:07 2,720 ▼ 30 1 648,339
10:02:07 2,720 ▼ 30 1 648,338
10:02:07 2,710 ▼ 40 1 648,337
10:02:07 2,720 ▼ 30 1 648,336
10:02:06 2,720 ▼ 30 1 648,335
10:02:06 2,720 ▼ 30 1 648,334
10:02:06 2,720 ▼ 30 1 648,333
10:02:05 2,710 ▼ 40 1 648,332
10:02:05 2,720 ▼ 30 1 648,331
10:02:05 2,720 ▼ 30 1 648,330
10:02:05 2,720 ▼ 30 1 648,329
10:02:04 2,720 ▼ 30 1 648,328
10:02:04 2,720 ▼ 30 1 648,327
10:02:04 2,720 ▼ 30 1 648,326
10:02:04 2,710 ▼ 40 78 648,325
10:02:04 2,720 ▼ 30 1 648,247
10:02:03 2,710 ▼ 40 1 648,246
10:02:03 2,720 ▼ 30 1 648,245
10:02:02 2,710 ▼ 40 1 648,244
10:02:02 2,720 ▼ 30 1 648,243
10:02:02 2,710 ▼ 40 1 648,242
10:02:02 2,720 ▼ 30 1 648,241
10:02:02 2,720 ▼ 30 1 648,240
10:02:01 2,710 ▼ 40 1 648,239
10:02:01 2,720 ▼ 30 1 648,238
10:02:01 2,710 ▼ 40 1 648,237
10:02:01 2,720 ▼ 30 1 648,236
10:02:00 2,720 ▼ 30 1 648,235
10:02:00 2,710 ▼ 40 1 648,234
10:02:00 2,720 ▼ 30 1 648,233
10:02:00 2,720 ▼ 30 1 648,232
10:01:59 2,720 ▼ 30 1 648,231
10:01:59 2,720 ▼ 30 1 648,230
10:01:59 2,710 ▼ 40 1,013 648,229
10:01:59 2,710 ▼ 40 1 647,216
10:01:59 2,720 ▼ 30 1 647,215
10:01:58 2,720 ▼ 30 1 647,214
10:01:58 2,720 ▼ 30 1 647,213
10:01:58 2,720 ▼ 30 1 647,212
10:01:58 2,720 ▼ 30 1 647,211
10:01:58 2,710 ▼ 40 1 647,210
10:01:57 2,720 ▼ 30 1 647,209
10:01:57 2,720 ▼ 30 1 647,208
10:01:57 2,720 ▼ 30 1 647,207
10:01:56 2,710 ▼ 40 1 647,206
10:01:56 2,720 ▼ 30 1 647,205
10:01:56 2,720 ▼ 30 1 647,204
10:01:56 2,720 ▼ 30 1 647,203
10:01:55 2,710 ▼ 40 1 647,202
10:01:55 2,710 ▼ 40 1 647,201
10:01:55 2,720 ▼ 30 1 647,200
10:01:55 2,720 ▼ 30 1 647,199
10:01:54 2,720 ▼ 30 1 647,198
10:01:54 2,710 ▼ 40 1 647,197
10:01:54 2,710 ▼ 40 1 647,196
10:01:54 2,720 ▼ 30 1 647,195
10:01:53 2,720 ▼ 30 1 647,194
10:01:53 2,720 ▼ 30 1 647,193
10:01:53 2,710 ▼ 40 1 647,192
10:01:53 2,710 ▼ 40 1 647,191
10:01:52 2,720 ▼ 30 1 647,190
10:01:52 2,720 ▼ 30 1 647,189
10:01:52 2,720 ▼ 30 1 647,188
10:01:52 2,720 ▼ 30 1 647,187
10:01:52 2,720 ▼ 30 1 647,186
10:01:51 2,720 ▼ 30 1 647,185
10:01:51 2,720 ▼ 30 1 647,184
10:01:51 2,720 ▼ 30 1 647,183
10:01:50 2,720 ▼ 30 1 647,182
10:01:50 2,710 ▼ 40 1 647,181
10:01:50 2,720 ▼ 30 1 647,180
10:01:50 2,710 ▼ 40 23 647,179
10:01:50 2,720 ▼ 30 1 647,156
10:01:50 2,720 ▼ 30 1 647,155
10:01:49 2,710 ▼ 40 1 647,154
10:01:49 2,720 ▼ 30 1 647,153
10:01:49 2,720 ▼ 30 1 647,152
10:01:49 2,720 ▼ 30 1 647,151
10:01:48 2,710 ▼ 40 1 647,150
10:01:48 2,720 ▼ 30 1 647,149
10:01:48 2,720 ▼ 30 1 647,148
10:01:47 2,710 ▼ 40 1 647,147
10:01:47 2,710 ▼ 40 1 647,146
10:01:47 2,720 ▼ 30 1 647,145
10:01:47 2,720 ▼ 30 1 647,144
10:01:47 2,720 ▼ 30 1 647,143
10:01:46 2,710 ▼ 40 1 647,142
10:01:46 2,710 ▼ 40 1 647,141
10:01:45 2,720 ▼ 30 1 647,140
10:01:45 2,720 ▼ 30 1 647,139
10:01:45 2,720 ▼ 30 1 647,138
10:01:45 2,710 ▼ 40 1 647,137
10:01:44 2,710 ▼ 40 1 647,136
10:01:44 2,720 ▼ 30 1 647,135
10:01:44 2,720 ▼ 30 1 647,134
10:01:44 2,710 ▼ 40 1 647,133
10:01:44 2,720 ▼ 30 1 647,132
10:01:43 2,720 ▼ 30 1 647,131
10:01:43 2,710 ▼ 40 23 647,130
10:01:43 2,720 ▼ 30 1 647,107
10:01:43 2,710 ▼ 40 1 647,106
10:01:43 2,720 ▼ 30 1 647,105
10:01:42 2,720 ▼ 30 1 647,104
10:01:42 2,720 ▼ 30 1 647,103
10:01:42 2,710 ▼ 40 1 647,102
10:01:42 2,720 ▼ 30 1 647,101
10:01:41 2,720 ▼ 30 1 647,100
10:01:41 2,720 ▼ 30 1 647,099
10:01:41 2,720 ▼ 30 1 647,098
10:01:40 2,710 ▼ 40 1 647,097
10:01:40 2,720 ▼ 30 1 647,096
10:01:40 2,710 ▼ 40 2,000 647,095
10:01:40 2,720 ▼ 30 1 645,095
10:01:40 2,720 ▼ 30 1 645,094
10:01:39 2,720 ▼ 30 1 645,093
10:01:39 2,710 ▼ 40 1 645,092
10:01:39 2,720 ▼ 30 1 645,091
10:01:39 2,720 ▼ 30 1 645,090
10:01:38 2,720 ▼ 30 1 645,089
10:01:38 2,710 ▼ 40 1 645,088
10:01:37 2,720 ▼ 30 30 645,087
10:01:37 2,720 ▼ 30 1 645,057
10:01:37 2,710 ▼ 40 1 645,056
10:01:37 2,720 ▼ 30 1 645,055
10:01:37 2,720 ▼ 30 1 645,054
10:01:37 2,710 ▼ 40 1 645,053
10:01:36 2,710 ▼ 40 1 645,052
10:01:36 2,720 ▼ 30 1 645,051
10:01:36 2,720 ▼ 30 10 645,050
10:01:36 2,720 ▼ 30 1 645,040
10:01:36 2,720 ▼ 30 1 645,039
10:01:36 2,720 ▼ 30 1 645,038
10:01:35 2,720 ▼ 30 1 645,037
10:01:35 2,710 ▼ 40 1 645,036
10:01:35 2,720 ▼ 30 1 645,035
10:01:34 2,720 ▼ 30 1 645,034
10:01:34 2,720 ▼ 30 1 645,033
10:01:34 2,710 ▼ 40 1 645,032
10:01:34 2,720 ▼ 30 1 645,031
10:01:34 2,720 ▼ 30 1 645,030
10:01:33 2,720 ▼ 30 1 645,029
10:01:33 2,720 ▼ 30 1 645,028
10:01:33 2,710 ▼ 40 1 645,027
10:01:33 2,720 ▼ 30 1 645,026
10:01:32 2,720 ▼ 30 1 645,025
10:01:32 2,720 ▼ 30 1 645,024
10:01:32 2,720 ▼ 30 1 645,023
10:01:31 2,710 ▼ 40 1 645,022
10:01:31 2,710 ▼ 40 1 645,021
10:01:31 2,720 ▼ 30 1 645,020
10:01:31 2,720 ▼ 30 1 645,019
10:01:30 2,720 ▼ 30 1 645,018
10:01:30 2,710 ▼ 40 1 645,017
10:01:30 2,710 ▼ 40 1 645,016
10:01:30 2,720 ▼ 30 1 645,015
10:01:29 2,720 ▼ 30 1 645,014
10:01:29 2,720 ▼ 30 1 645,013

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 10:26    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,479.05 ▲ 30.24 1.23%
코스닥 879.53 ▲ 9.6 1.10%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.