인디에프
(014990)
코스피
섬유,의복
액면가 500원
  11.13 15:29

2,905 (2,875)   [시가/고가/저가] 2,885 / 3,090 / 2,835 
전일비/등락률 ▲ 30 (1.04%) 매도호가/호가잔량 2,910 / 2,232
거래량/전일동시간대비 1,290,735 /▲ 943,280 매수호가/호가잔량 2,905 / 3,537
상한가/하한가 3,735 / 2,015 총매도/총매수잔량 26,083 / 36,063

매도잔량 호가 매수잔량
384 2,955 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,831 2,950
2,305 2,945
1,100 2,940
2,520 2,935
1,126 2,930
4,342 2,925
124 2,920
1,119 2,915
2,232 2,910
 
2,905 3,537
2,900 14,491
2,895 2,282
2,890 2,939
2,885 1,401
2,880 5,085
2,875 4,292
2,870 710
2,865 207
2,860 1,119
 
총매도잔량 순매수잔량 총매수잔량
26,083 9,980 36,063
시간외잔량 시간외잔량
0 1,969
 
인디에프 014990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,122.45 (-18.47)    FUTURE 281.85 (-2.25)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:44 2,905 ▲ 30 2 1,290,735
15:50:24 2,905 ▲ 30 587 1,290,733
15:50:17 2,905 ▲ 30 937 1,290,146
15:49:58 2,905 ▲ 30 102 1,289,209
15:49:05 2,905 ▲ 30 80 1,289,107
15:45:53 2,905 ▲ 30 1,000 1,289,027
15:40:45 2,905 ▲ 30 200 1,288,027
15:40:25 2,905 ▲ 30 100 1,287,827
15:40:00 2,905 ▲ 30 101 1,287,727
15:30:11 2,905 ▲ 30 19,738 1,287,626
15:19:59 2,900 ▲ 25 500 1,267,888
15:19:49 2,905 ▲ 30 10 1,267,388
15:19:40 2,900 ▲ 25 1,000 1,267,378
15:19:34 2,910 ▲ 35 10 1,266,378
15:19:25 2,900 ▲ 25 350 1,266,368
15:19:25 2,905 ▲ 30 290 1,266,018
15:19:24 2,905 ▲ 30 710 1,265,728
15:19:12 2,905 ▲ 30 10 1,265,018
15:19:04 2,905 ▲ 30 1 1,265,008
15:19:01 2,905 ▲ 30 114 1,265,007
15:18:57 2,905 ▲ 30 36 1,264,893
15:18:53 2,905 ▲ 30 123 1,264,857
15:18:44 2,905 ▲ 30 186 1,264,734
15:18:36 2,910 ▲ 35 1 1,264,548
15:18:33 2,910 ▲ 35 1 1,264,547
15:18:33 2,910 ▲ 35 3 1,264,546
15:18:32 2,910 ▲ 35 1 1,264,543
15:18:30 2,910 ▲ 35 1 1,264,542
15:18:28 2,910 ▲ 35 1 1,264,541
15:18:27 2,910 ▲ 35 10 1,264,540
15:18:25 2,905 ▲ 30 280 1,264,530
15:18:24 2,910 ▲ 35 1 1,264,250
15:18:21 2,905 ▲ 30 744 1,264,249
15:18:20 2,905 ▲ 30 339 1,263,505
15:18:16 2,905 ▲ 30 2,169 1,263,166
15:17:59 2,905 ▲ 30 999 1,260,997
15:17:43 2,910 ▲ 35 1 1,259,998
15:17:41 2,910 ▲ 35 1 1,259,997
15:17:35 2,910 ▲ 35 10 1,259,996
15:17:13 2,910 ▲ 35 10 1,259,986
15:16:52 2,910 ▲ 35 10 1,259,976
15:16:49 2,910 ▲ 35 1 1,259,966
15:16:45 2,910 ▲ 35 123 1,259,965
15:16:44 2,910 ▲ 35 1 1,259,842
15:16:41 2,905 ▲ 30 1 1,259,841
15:16:21 2,910 ▲ 35 10 1,259,840
15:16:18 2,910 ▲ 35 214 1,259,830
15:16:15 2,910 ▲ 35 915 1,259,616
15:15:45 2,915 ▲ 40 18 1,258,701
15:15:37 2,915 ▲ 40 100 1,258,683
15:15:25 2,910 ▲ 35 790 1,258,583
15:15:05 2,915 ▲ 40 20 1,257,793
15:15:00 2,910 ▲ 35 61 1,257,773
15:14:25 2,915 ▲ 40 1 1,257,712
15:14:12 2,910 ▲ 35 46 1,257,711
15:14:04 2,910 ▲ 35 1 1,257,665
15:13:54 2,915 ▲ 40 1 1,257,664
15:13:54 2,915 ▲ 40 23 1,257,663
15:13:29 2,915 ▲ 40 342 1,257,640
15:13:27 2,915 ▲ 40 1 1,257,298
15:13:16 2,910 ▲ 35 372 1,257,297
15:13:08 2,910 ▲ 35 10 1,256,925
15:12:59 2,910 ▲ 35 10 1,256,915
15:12:57 2,910 ▲ 35 100 1,256,905
15:12:45 2,910 ▲ 35 5 1,256,805
15:12:42 2,910 ▲ 35 1 1,256,800
15:12:34 2,910 ▲ 35 26 1,256,799
15:12:30 2,905 ▲ 30 399 1,256,773
15:12:28 2,905 ▲ 30 70 1,256,374
15:12:14 2,910 ▲ 35 1 1,256,304
15:12:09 2,905 ▲ 30 61 1,256,303
15:11:14 2,910 ▲ 35 11 1,256,242
15:11:14 2,910 ▲ 35 600 1,256,231
15:11:13 2,910 ▲ 35 1 1,255,631
15:11:04 2,910 ▲ 35 2 1,255,630
15:10:57 2,905 ▲ 30 300 1,255,628
15:10:39 2,910 ▲ 35 2 1,255,328
15:10:29 2,910 ▲ 35 8 1,255,326
15:10:17 2,910 ▲ 35 35 1,255,318
15:09:59 2,910 ▲ 35 550 1,255,283
15:09:57 2,910 ▲ 35 300 1,254,733
15:09:54 2,910 ▲ 35 200 1,254,433
15:09:47 2,910 ▲ 35 548 1,254,233
15:09:46 2,910 ▲ 35 2,933 1,253,685
15:09:32 2,915 ▲ 40 5 1,250,752
15:09:32 2,915 ▲ 40 514 1,250,747
15:09:22 2,915 ▲ 40 1 1,250,233
15:09:18 2,910 ▲ 35 61 1,250,232
15:09:09 2,915 ▲ 40 51 1,250,171
15:08:57 2,910 ▲ 35 457 1,250,120
15:08:52 2,910 ▲ 35 622 1,249,663
15:08:47 2,910 ▲ 35 9 1,249,041
15:08:46 2,910 ▲ 35 1 1,249,032
15:08:43 2,910 ▲ 35 1 1,249,031
15:08:30 2,905 ▲ 30 143 1,249,030
15:08:18 2,905 ▲ 30 8 1,248,887
15:08:18 2,905 ▲ 30 143 1,248,879
15:08:07 2,905 ▲ 30 3 1,248,736
15:08:02 2,905 ▲ 30 10 1,248,733
15:07:48 2,905 ▲ 30 7 1,248,723
15:07:48 2,905 ▲ 30 380 1,248,716
15:07:44 2,900 ▲ 25 1 1,248,336
15:07:36 2,900 ▲ 25 623 1,248,335
15:07:36 2,900 ▲ 25 3 1,247,712
15:07:30 2,900 ▲ 25 1,363 1,247,709
15:07:28 2,905 ▲ 30 8 1,246,346
15:07:24 2,900 ▲ 25 2 1,246,338
15:06:59 2,905 ▲ 30 7 1,246,336
15:06:36 2,905 ▲ 30 3 1,246,329
15:06:31 2,905 ▲ 30 1 1,246,326
15:06:29 2,905 ▲ 30 10 1,246,325
15:06:29 2,905 ▲ 30 6 1,246,315
15:06:27 2,900 ▲ 25 61 1,246,309
15:06:20 2,905 ▲ 30 351 1,246,248
15:06:09 2,905 ▲ 30 130 1,245,897
15:05:52 2,910 ▲ 35 1 1,245,767
15:05:49 2,910 ▲ 35 25 1,245,766
15:05:04 2,910 ▲ 35 2 1,245,741
15:04:54 2,910 ▲ 35 1 1,245,739
15:04:43 2,905 ▲ 30 1 1,245,738
15:04:29 2,905 ▲ 30 45 1,245,737
15:04:24 2,905 ▲ 30 10 1,245,692
15:03:58 2,905 ▲ 30 6 1,245,682
15:03:53 2,905 ▲ 30 30 1,245,676
15:03:45 2,905 ▲ 30 13 1,245,646
15:03:44 2,900 ▲ 25 1,400 1,245,633
15:03:37 2,905 ▲ 30 8 1,244,233
15:03:36 2,905 ▲ 30 5 1,244,225
15:03:22 2,910 ▲ 35 100 1,244,220
15:03:14 2,900 ▲ 25 67 1,244,120
15:03:07 2,910 ▲ 35 1 1,244,053
15:02:57 2,900 ▲ 25 306 1,244,052
15:02:53 2,900 ▲ 25 2 1,243,746
15:02:52 2,900 ▲ 25 2 1,243,744
15:02:52 2,900 ▲ 25 21 1,243,742
15:02:51 2,905 ▲ 30 1 1,243,721
15:02:32 2,900 ▲ 25 760 1,243,720
15:02:32 2,900 ▲ 25 9 1,242,960
15:02:25 2,900 ▲ 25 6 1,242,951
15:02:13 2,900 ▲ 25 9 1,242,945
15:01:57 2,900 ▲ 25 277 1,242,936
15:01:54 2,900 ▲ 25 20 1,242,659
15:01:37 2,900 ▲ 25 100 1,242,639
15:01:36 2,900 ▲ 25 100 1,242,539
15:01:28 2,900 ▲ 25 235 1,242,439
15:01:14 2,900 ▲ 25 1 1,242,204
15:01:09 2,890 ▲ 15 14 1,242,203
15:01:08 2,890 ▲ 15 1 1,242,189
15:01:07 2,890 ▲ 15 1 1,242,188
15:01:04 2,890 ▲ 15 1 1,242,187
15:01:02 2,890 ▲ 15 1 1,242,186
15:01:02 2,890 ▲ 15 5 1,242,185
15:00:58 2,890 ▲ 15 5 1,242,180
15:00:46 2,890 ▲ 15 1 1,242,175
15:00:45 2,890 ▲ 15 11 1,242,174
15:00:45 2,890 ▲ 15 14 1,242,163
15:00:45 2,890 ▲ 15 7 1,242,149
15:00:09 2,880 ▲ 5 303 1,242,142
15:00:09 2,885 ▲ 10 379 1,241,839
14:59:49 2,900 ▲ 25 4 1,241,460
14:59:47 2,900 ▲ 25 13 1,241,456
14:59:46 2,880 ▲ 5 1 1,241,443
14:59:41 2,880 ▲ 5 7,868 1,241,442
14:59:41 2,885 ▲ 10 6,095 1,233,574
14:59:41 2,890 ▲ 15 2,274 1,227,479
14:59:12 2,890 ▲ 15 84 1,225,205
14:59:11 2,910 ▲ 35 1 1,225,121
14:59:10 2,910 ▲ 35 1 1,225,120
14:59:10 2,910 ▲ 35 1 1,225,119
14:59:10 2,910 ▲ 35 1 1,225,118
14:59:09 2,910 ▲ 35 1 1,225,117
14:59:09 2,910 ▲ 35 1 1,225,116
14:59:09 2,890 ▲ 15 75 1,225,115
14:59:09 2,895 ▲ 20 530 1,225,040
14:59:09 2,910 ▲ 35 1 1,224,510
14:59:08 2,910 ▲ 35 1 1,224,509
14:59:08 2,910 ▲ 35 1 1,224,508
14:59:07 2,910 ▲ 35 1 1,224,507
14:59:07 2,910 ▲ 35 1 1,224,506
14:59:07 2,910 ▲ 35 1 1,224,505
14:59:06 2,910 ▲ 35 199 1,224,504
14:59:06 2,900 ▲ 25 1 1,224,305
14:59:06 2,900 ▲ 25 1 1,224,304
14:59:06 2,900 ▲ 25 1 1,224,303
14:59:06 2,900 ▲ 25 1 1,224,302
14:59:05 2,900 ▲ 25 1 1,224,301
14:59:05 2,900 ▲ 25 1 1,224,300
14:59:05 2,900 ▲ 25 1 1,224,299
14:59:04 2,900 ▲ 25 1 1,224,298
14:59:04 2,900 ▲ 25 1 1,224,297
14:59:03 2,900 ▲ 25 1 1,224,296
14:59:03 2,900 ▲ 25 1 1,224,295
14:59:03 2,900 ▲ 25 1 1,224,294
14:59:02 2,900 ▲ 25 1 1,224,293
14:59:02 2,900 ▲ 25 1 1,224,292
14:59:01 2,900 ▲ 25 1 1,224,291
14:59:01 2,900 ▲ 25 1 1,224,290
14:59:01 2,900 ▲ 25 1 1,224,289
14:59:00 2,895 ▲ 20 70 1,224,288
14:59:00 2,900 ▲ 25 1 1,224,218
14:59:00 2,900 ▲ 25 1 1,224,217
14:59:00 2,900 ▲ 25 1 1,224,216
14:58:59 2,900 ▲ 25 1 1,224,215
14:58:59 2,900 ▲ 25 1 1,224,214
14:58:58 2,900 ▲ 25 1 1,224,213
14:58:58 2,900 ▲ 25 1 1,224,212
14:58:58 2,900 ▲ 25 1 1,224,211
14:58:57 2,900 ▲ 25 1 1,224,210
14:58:57 2,900 ▲ 25 9 1,224,209
14:58:57 2,900 ▲ 25 1 1,224,200
14:58:57 2,895 ▲ 20 1,406 1,224,199
14:58:56 2,900 ▲ 25 1 1,222,793
14:58:56 2,900 ▲ 25 1 1,222,792
14:58:56 2,900 ▲ 25 1 1,222,791
14:58:55 2,900 ▲ 25 1 1,222,790
14:58:55 2,900 ▲ 25 1 1,222,789
14:58:55 2,900 ▲ 25 1 1,222,788
14:58:54 2,900 ▲ 25 1 1,222,787
14:58:54 2,900 ▲ 25 1 1,222,786
14:58:54 2,900 ▲ 25 1 1,222,785
14:58:53 2,900 ▲ 25 1 1,222,784
14:58:53 2,900 ▲ 25 1 1,222,783
14:58:53 2,900 ▲ 25 1 1,222,782
14:58:52 2,900 ▲ 25 1 1,222,781
14:58:52 2,900 ▲ 25 1 1,222,780
14:58:51 2,900 ▲ 25 1 1,222,779
14:58:51 2,900 ▲ 25 1 1,222,778
14:58:51 2,900 ▲ 25 1 1,222,777
14:58:50 2,900 ▲ 25 1 1,222,776
14:58:50 2,900 ▲ 25 1 1,222,775
14:58:50 2,900 ▲ 25 15 1,222,774
14:58:50 2,900 ▲ 25 1 1,222,759
14:58:49 2,900 ▲ 25 100 1,222,758
14:58:49 2,910 ▲ 35 1 1,222,658
14:58:49 2,910 ▲ 35 1 1,222,657
14:58:48 2,910 ▲ 35 1 1,222,656
14:58:48 2,910 ▲ 35 1 1,222,655
14:58:48 2,910 ▲ 35 1 1,222,654
14:58:48 2,910 ▲ 35 1 1,222,653
14:58:47 2,910 ▲ 35 1 1,222,652
14:58:47 2,910 ▲ 35 1 1,222,651
14:58:46 2,910 ▲ 35 1 1,222,650
14:58:46 2,910 ▲ 35 1 1,222,649
14:58:46 2,910 ▲ 35 1 1,222,648
14:58:46 2,910 ▲ 35 1 1,222,647
14:58:45 2,910 ▲ 35 1 1,222,646
14:58:45 2,910 ▲ 35 1 1,222,645
14:58:45 2,910 ▲ 35 32 1,222,644
14:58:44 2,910 ▲ 35 1 1,222,612
14:58:44 2,910 ▲ 35 1 1,222,611
14:58:44 2,910 ▲ 35 1 1,222,610
14:58:43 2,910 ▲ 35 1 1,222,609
14:58:43 2,910 ▲ 35 1 1,222,608
14:58:43 2,910 ▲ 35 1 1,222,607
14:58:42 2,910 ▲ 35 1 1,222,606
14:58:42 2,910 ▲ 35 1 1,222,605
14:58:42 2,910 ▲ 35 1 1,222,604
14:58:42 2,910 ▲ 35 1 1,222,603
14:58:42 2,910 ▲ 35 1 1,222,602
14:58:41 2,910 ▲ 35 1 1,222,601
14:58:41 2,910 ▲ 35 1 1,222,600
14:58:41 2,910 ▲ 35 1 1,222,599
14:58:41 2,910 ▲ 35 1 1,222,598
14:58:41 2,910 ▲ 35 1 1,222,597
14:58:40 2,910 ▲ 35 1 1,222,596
14:58:40 2,910 ▲ 35 1 1,222,595
14:58:40 2,910 ▲ 35 1 1,222,594
14:58:40 2,910 ▲ 35 1 1,222,593
14:58:39 2,910 ▲ 35 1 1,222,592
14:58:39 2,910 ▲ 35 1 1,222,591
14:58:39 2,910 ▲ 35 1 1,222,590
14:58:38 2,910 ▲ 35 1 1,222,589
14:58:38 2,910 ▲ 35 1 1,222,588
14:58:37 2,910 ▲ 35 1 1,222,587
14:58:37 2,910 ▲ 35 1 1,222,586
14:58:37 2,910 ▲ 35 1 1,222,585
14:58:36 2,910 ▲ 35 1 1,222,584
14:58:36 2,910 ▲ 35 1 1,222,583
14:58:36 2,910 ▲ 35 1 1,222,582
14:58:35 2,910 ▲ 35 1 1,222,581
14:58:35 2,910 ▲ 35 1 1,222,580
14:58:34 2,910 ▲ 35 1 1,222,579
14:58:34 2,910 ▲ 35 1 1,222,578
14:58:34 2,910 ▲ 35 1 1,222,577
14:58:33 2,910 ▲ 35 1 1,222,576
14:58:33 2,910 ▲ 35 1 1,222,575
14:58:32 2,910 ▲ 35 1 1,222,574
14:58:32 2,910 ▲ 35 1 1,222,573
14:58:32 2,910 ▲ 35 4 1,222,572
14:58:32 2,910 ▲ 35 1 1,222,568
14:58:31 2,910 ▲ 35 1 1,222,567
14:58:31 2,910 ▲ 35 1 1,222,566
14:58:31 2,910 ▲ 35 1 1,222,565
14:58:30 2,910 ▲ 35 1 1,222,564
14:58:30 2,910 ▲ 35 1 1,222,563
14:58:29 2,910 ▲ 35 1 1,222,562
14:58:29 2,910 ▲ 35 1 1,222,561
14:58:29 2,910 ▲ 35 1 1,222,560
14:58:29 2,910 ▲ 35 529 1,222,559
14:58:28 2,910 ▲ 35 1 1,222,030
14:58:28 2,910 ▲ 35 1 1,222,029
14:58:27 2,910 ▲ 35 1 1,222,028
14:58:27 2,910 ▲ 35 1 1,222,027
14:58:26 2,910 ▲ 35 1 1,222,026
14:58:26 2,910 ▲ 35 1 1,222,025
14:58:26 2,910 ▲ 35 1 1,222,024
14:58:25 2,910 ▲ 35 1 1,222,023
14:58:25 2,910 ▲ 35 1 1,222,022
14:58:25 2,910 ▲ 35 1 1,222,021
14:58:24 2,910 ▲ 35 1 1,222,020
14:58:24 2,910 ▲ 35 1 1,222,019
14:58:24 2,910 ▲ 35 1 1,222,018
14:58:23 2,910 ▲ 35 1 1,222,017
14:58:23 2,910 ▲ 35 1 1,222,016
14:58:23 2,910 ▲ 35 1 1,222,015
14:58:22 2,910 ▲ 35 1 1,222,014
14:58:22 2,910 ▲ 35 1 1,222,013
14:58:22 2,910 ▲ 35 1 1,222,012
14:58:21 2,910 ▲ 35 1 1,222,011
14:58:21 2,910 ▲ 35 1 1,222,010
14:58:20 2,910 ▲ 35 1 1,222,009
14:58:20 2,910 ▲ 35 1 1,222,008
14:58:20 2,910 ▲ 35 1 1,222,007
14:58:19 2,910 ▲ 35 1 1,222,006
14:58:19 2,915 ▲ 40 1 1,222,005
14:58:19 2,890 ▲ 15 308 1,222,004
14:58:18 2,915 ▲ 40 1 1,221,696
14:58:18 2,915 ▲ 40 1 1,221,695
14:58:18 2,915 ▲ 40 1 1,221,694
14:58:17 2,915 ▲ 40 1 1,221,693
14:58:17 2,915 ▲ 40 1 1,221,692
14:58:16 2,915 ▲ 40 1 1,221,691
14:58:16 2,915 ▲ 40 1 1,221,690
14:58:16 2,915 ▲ 40 1 1,221,689
14:58:15 2,915 ▲ 40 1 1,221,688
14:58:15 2,915 ▲ 40 1 1,221,687
14:58:14 2,915 ▲ 40 1 1,221,686
14:58:14 2,915 ▲ 40 1 1,221,685
14:58:14 2,915 ▲ 40 1 1,221,684
14:58:13 2,915 ▲ 40 1 1,221,683
14:58:13 2,915 ▲ 40 1 1,221,682
14:58:13 2,915 ▲ 40 1 1,221,681
14:58:12 2,915 ▲ 40 1 1,221,680
14:58:12 2,915 ▲ 40 1 1,221,679
14:58:11 2,915 ▲ 40 1 1,221,678
14:58:11 2,915 ▲ 40 1 1,221,677
14:58:11 2,915 ▲ 40 1 1,221,676
14:58:10 2,915 ▲ 40 1 1,221,675
14:58:10 2,915 ▲ 40 1 1,221,674
14:58:10 2,915 ▲ 40 1 1,221,673
14:58:09 2,915 ▲ 40 1 1,221,672
14:58:09 2,915 ▲ 40 1 1,221,671
14:58:08 2,915 ▲ 40 1 1,221,670
14:58:08 2,915 ▲ 40 1 1,221,669
14:58:08 2,915 ▲ 40 1 1,221,668
14:58:07 2,915 ▲ 40 1 1,221,667
14:58:07 2,915 ▲ 40 1 1,221,666
14:58:06 2,915 ▲ 40 1 1,221,665
14:58:06 2,915 ▲ 40 1 1,221,664
14:58:06 2,915 ▲ 40 1 1,221,663
14:58:05 2,915 ▲ 40 1 1,221,662
14:58:05 2,915 ▲ 40 1 1,221,661
14:58:04 2,915 ▲ 40 1 1,221,660
14:58:04 2,915 ▲ 40 1 1,221,659
14:58:04 2,915 ▲ 40 1 1,221,658
14:58:03 2,915 ▲ 40 1 1,221,657
14:58:03 2,915 ▲ 40 1 1,221,656
14:58:02 2,915 ▲ 40 1 1,221,655
14:58:02 2,915 ▲ 40 1 1,221,654
14:58:02 2,915 ▲ 40 1 1,221,653
14:58:01 2,915 ▲ 40 1 1,221,652
14:58:01 2,915 ▲ 40 1 1,221,651
14:58:01 2,915 ▲ 40 1 1,221,650
14:58:00 2,915 ▲ 40 1 1,221,649
14:58:00 2,915 ▲ 40 1 1,221,648
14:57:59 2,915 ▲ 40 1 1,221,647
14:57:59 2,915 ▲ 40 1 1,221,646
14:57:59 2,915 ▲ 40 1 1,221,645
14:57:58 2,915 ▲ 40 1 1,221,644
14:57:58 2,915 ▲ 40 1 1,221,643
14:57:57 2,915 ▲ 40 1 1,221,642
14:57:57 2,915 ▲ 40 1 1,221,641
14:57:57 2,915 ▲ 40 1 1,221,640
14:57:56 2,915 ▲ 40 1 1,221,639
14:57:56 2,915 ▲ 40 1 1,221,638
14:57:55 2,915 ▲ 40 1 1,221,637
14:57:55 2,890 ▲ 15 1,252 1,221,636
14:57:55 2,915 ▲ 40 1 1,220,384
14:57:55 2,915 ▲ 40 1 1,220,383
14:57:54 2,890 ▲ 15 61 1,220,382
14:57:54 2,915 ▲ 40 1 1,220,321
14:57:54 2,915 ▲ 40 1 1,220,320
14:57:53 2,915 ▲ 40 1 1,220,319
14:57:53 2,915 ▲ 40 1 1,220,318
14:57:53 2,915 ▲ 40 1 1,220,317
14:57:52 2,915 ▲ 40 1 1,220,316
14:57:52 2,915 ▲ 40 1 1,220,315
14:57:51 2,915 ▲ 40 1 1,220,314
14:57:51 2,915 ▲ 40 1 1,220,313
14:57:51 2,915 ▲ 40 1 1,220,312
14:57:50 2,915 ▲ 40 1 1,220,311
14:57:50 2,915 ▲ 40 1 1,220,310
14:57:49 2,915 ▲ 40 1 1,220,309
14:57:49 2,915 ▲ 40 1 1,220,308
14:57:49 2,915 ▲ 40 1 1,220,307
14:57:49 2,890 ▲ 15 1,072 1,220,306
14:57:49 2,900 ▲ 25 182 1,217,143
14:57:49 2,895 ▲ 20 2,091 1,219,234
14:57:49 2,905 ▲ 30 475 1,216,961
14:57:48 2,915 ▲ 40 1 1,216,486
14:57:48 2,915 ▲ 40 1 1,216,485
14:57:48 2,915 ▲ 40 1 1,216,484
14:57:47 2,915 ▲ 40 39 1,216,483
14:57:47 2,915 ▲ 40 1 1,216,444
14:57:47 2,915 ▲ 40 1 1,216,443
14:57:46 2,915 ▲ 40 1 1,216,442
14:57:46 2,915 ▲ 40 1 1,216,441
14:57:46 2,915 ▲ 40 1 1,216,440
14:57:45 2,915 ▲ 40 1 1,216,439
14:57:45 2,915 ▲ 40 1 1,216,438
14:57:45 2,915 ▲ 40 1 1,216,437
14:57:44 2,915 ▲ 40 1 1,216,436
14:57:44 2,915 ▲ 40 1 1,216,435
14:57:43 2,915 ▲ 40 1 1,216,434
14:57:43 2,915 ▲ 40 1 1,216,433
14:57:43 2,915 ▲ 40 1 1,216,432
14:57:42 2,915 ▲ 40 1 1,216,431
14:57:42 2,915 ▲ 40 1 1,216,430
14:57:41 2,915 ▲ 40 1 1,216,429
14:57:41 2,915 ▲ 40 1 1,216,428
14:57:41 2,915 ▲ 40 1 1,216,427
14:57:40 2,915 ▲ 40 1 1,216,426
14:57:40 2,915 ▲ 40 1 1,216,425
14:57:39 2,915 ▲ 40 1 1,216,424
14:57:39 2,915 ▲ 40 1 1,216,423
14:57:39 2,915 ▲ 40 1 1,216,422
14:57:38 2,915 ▲ 40 1 1,216,421
14:57:38 2,915 ▲ 40 1 1,216,420
14:57:37 2,915 ▲ 40 1 1,216,419
14:57:37 2,915 ▲ 40 1 1,216,418
14:57:37 2,915 ▲ 40 1 1,216,417
14:57:36 2,915 ▲ 40 1 1,216,416
14:57:36 2,915 ▲ 40 1 1,216,415
14:57:36 2,915 ▲ 40 1 1,216,414
14:57:35 2,915 ▲ 40 1 1,216,413
14:57:35 2,915 ▲ 40 1 1,216,412
14:57:34 2,915 ▲ 40 1 1,216,411
14:57:34 2,915 ▲ 40 1 1,216,410
14:57:34 2,915 ▲ 40 1 1,216,409
14:57:33 2,915 ▲ 40 1 1,216,408
14:57:33 2,915 ▲ 40 1 1,216,407
14:57:32 2,915 ▲ 40 1 1,216,406
14:57:32 2,915 ▲ 40 1 1,216,405
14:57:32 2,915 ▲ 40 1 1,216,404
14:57:31 2,915 ▲ 40 1 1,216,403
14:57:31 2,915 ▲ 40 1 1,216,402
14:57:31 2,915 ▲ 40 1 1,216,401
14:57:30 2,915 ▲ 40 1 1,216,400
14:57:30 2,915 ▲ 40 1 1,216,399
14:57:29 2,915 ▲ 40 1 1,216,398
14:57:29 2,915 ▲ 40 1 1,216,397
14:57:29 2,915 ▲ 40 1 1,216,396
14:57:28 2,915 ▲ 40 1 1,216,395
14:57:28 2,915 ▲ 40 1 1,216,394
14:57:27 2,915 ▲ 40 1 1,216,393
14:57:27 2,915 ▲ 40 1 1,216,392
14:57:26 2,915 ▲ 40 1 1,216,391
14:57:26 2,915 ▲ 40 1 1,216,390
14:57:26 2,915 ▲ 40 1 1,216,389
14:57:25 2,915 ▲ 40 1 1,216,388
14:57:25 2,915 ▲ 40 1 1,216,387
14:57:25 2,915 ▲ 40 1 1,216,386
14:57:04 2,905 ▲ 30 2 1,216,385
14:56:50 2,900 ▲ 25 6,600 1,216,383
14:56:41 2,905 ▲ 30 1 1,209,783
14:56:35 2,905 ▲ 30 100 1,209,782
14:56:30 2,905 ▲ 30 12,866 1,209,682
14:56:30 2,910 ▲ 35 134 1,196,816
14:56:29 2,910 ▲ 35 66 1,196,682
14:56:21 2,910 ▲ 35 3 1,196,616
14:56:15 2,910 ▲ 35 200 1,196,613
14:56:04 2,910 ▲ 35 58 1,196,413
14:56:02 2,910 ▲ 35 10 1,196,355
14:56:02 2,910 ▲ 35 260 1,196,345
14:55:50 2,915 ▲ 40 1 1,196,085
14:55:49 2,910 ▲ 35 640 1,196,084
14:55:44 2,915 ▲ 40 11 1,195,444
14:55:35 2,910 ▲ 35 539 1,195,433
14:55:31 2,910 ▲ 35 1,058 1,194,894
14:55:21 2,915 ▲ 40 12 1,193,836
14:55:21 2,910 ▲ 35 4 1,193,824
14:55:15 2,915 ▲ 40 2 1,193,820
14:55:12 2,915 ▲ 40 8 1,193,818
14:55:03 2,915 ▲ 40 3 1,193,810
14:55:01 2,920 ▲ 45 10 1,193,807
14:54:57 2,920 ▲ 45 10 1,193,797
14:54:53 2,920 ▲ 45 10 1,193,787
14:54:48 2,920 ▲ 45 10 1,193,777
14:54:43 2,920 ▲ 45 10 1,193,767
14:54:40 2,910 ▲ 35 10 1,193,757

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.13 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,122.45 ▼ 18.47 -0.86%
코스닥 661.85 ▼ 3.29 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.