인디에프
(014990)
코스피
섬유,의복
액면가 500원
  07.24 10:47

3,335 (3,400)   [시가/고가/저가] 3,370 / 3,440 / 3,305 
전일비/등락률 ▼ 65 (-1.91%) 매도호가/호가잔량 3,335 / 1,168
거래량/전일동시간대비 1,270,316 /▼ 3,720,444 매수호가/호가잔량 3,330 / 1,610
상한가/하한가 4,420 / 2,380 총매도/총매수잔량 47,133 / 97,874

매도잔량 호가 매수잔량
10,117 3,380 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,098 3,375
7,560 3,370
4,198 3,365
4,001 3,360
3,098 3,355
480 3,350
5,001 3,345
2,412 3,340
1,168 3,335
 
3,330 1,610
3,325 6,468
3,320 10,516
3,315 10,075
3,310 11,812
3,305 12,528
3,300 11,785
3,295 4,776
3,290 13,474
3,285 14,830
 
총매도잔량 순매수잔량 총매수잔량
47,133 50,741 97,874
시간외잔량 시간외잔량
0 0
 
인디에프 014990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,103.20 (+1.75)    FUTURE 276.80 (+0.35)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:47:48 3,330 ▼ 70 100 1,270,316
10:47:48 3,335 ▼ 65 1,000 1,270,216
10:47:35 3,330 ▼ 70 110 1,269,216
10:47:28 3,330 ▼ 70 735 1,269,106
10:47:28 3,335 ▼ 65 20 1,268,371
10:47:05 3,340 ▼ 60 10 1,268,351
10:47:04 3,340 ▼ 60 10 1,268,341
10:46:45 3,335 ▼ 65 1 1,268,331
10:46:28 3,340 ▼ 60 10 1,268,330
10:46:27 3,340 ▼ 60 10 1,268,320
10:46:25 3,335 ▼ 65 80 1,268,310
10:46:25 3,335 ▼ 65 10 1,268,230
10:46:25 3,335 ▼ 65 100 1,268,220
10:46:24 3,335 ▼ 65 10 1,268,120
10:46:18 3,330 ▼ 70 1,225 1,268,110
10:46:15 3,330 ▼ 70 200 1,266,885
10:46:14 3,335 ▼ 65 28 1,266,685
10:46:13 3,335 ▼ 65 25 1,266,657
10:46:09 3,335 ▼ 65 2 1,266,632
10:45:46 3,335 ▼ 65 5 1,266,630
10:45:44 3,330 ▼ 70 306 1,266,625
10:45:44 3,335 ▼ 65 1,137 1,266,319
10:45:27 3,335 ▼ 65 600 1,265,182
10:44:56 3,335 ▼ 65 276 1,264,582
10:44:46 3,350 ▼ 50 1 1,264,306
10:44:29 3,335 ▼ 65 350 1,264,305
10:44:26 3,340 ▼ 60 300 1,263,955
10:44:16 3,340 ▼ 60 867 1,263,655
10:44:16 3,340 ▼ 60 700 1,262,788
10:44:09 3,340 ▼ 60 1,000 1,262,088
10:44:00 3,340 ▼ 60 349 1,261,088
10:43:50 3,340 ▼ 60 700 1,260,739
10:43:44 3,350 ▼ 50 2 1,260,039
10:43:33 3,350 ▼ 50 4 1,260,037
10:43:33 3,345 ▼ 55 839 1,260,033
10:43:33 3,345 ▼ 55 161 1,259,194
10:43:31 3,340 ▼ 60 600 1,259,033
10:43:27 3,340 ▼ 60 2,130 1,258,433
10:43:27 3,345 ▼ 55 710 1,256,303
10:43:21 3,350 ▼ 50 30 1,255,593
10:43:12 3,350 ▼ 50 16 1,255,563
10:43:05 3,345 ▼ 55 446 1,255,547
10:42:37 3,350 ▼ 50 20 1,255,101
10:42:34 3,350 ▼ 50 1 1,255,081
10:42:34 3,350 ▼ 50 1 1,255,080
10:42:33 3,350 ▼ 50 1 1,255,079
10:42:32 3,350 ▼ 50 1 1,255,078
10:42:31 3,345 ▼ 55 1 1,255,077
10:42:29 3,345 ▼ 55 7 1,255,076
10:42:17 3,350 ▼ 50 15 1,255,069
10:42:15 3,345 ▼ 55 78 1,255,054
10:42:07 3,345 ▼ 55 1 1,254,976
10:42:04 3,345 ▼ 55 1 1,254,975
10:42:02 3,350 ▼ 50 285 1,254,974
10:42:02 3,345 ▼ 55 15 1,254,689
10:41:50 3,345 ▼ 55 1,100 1,254,674
10:41:42 3,345 ▼ 55 20 1,253,574
10:41:24 3,345 ▼ 55 1 1,253,554
10:41:09 3,345 ▼ 55 16 1,253,553
10:41:06 3,345 ▼ 55 1,052 1,253,537
10:41:00 3,345 ▼ 55 297 1,252,485
10:40:59 3,345 ▼ 55 173 1,252,188
10:40:51 3,345 ▼ 55 138 1,252,015
10:40:47 3,350 ▼ 50 1 1,251,877
10:40:35 3,345 ▼ 55 1 1,251,876
10:40:31 3,345 ▼ 55 50 1,251,875
10:40:31 3,340 ▼ 60 3,817 1,251,825
10:40:27 3,340 ▼ 60 100 1,248,008
10:40:07 3,340 ▼ 60 1 1,247,908
10:40:02 3,335 ▼ 65 1 1,247,907
10:40:02 3,335 ▼ 65 140 1,247,906
10:39:57 3,335 ▼ 65 88 1,247,766
10:39:46 3,340 ▼ 60 1 1,247,678
10:39:41 3,335 ▼ 65 10 1,247,677
10:39:30 3,335 ▼ 65 1 1,247,667
10:39:28 3,335 ▼ 65 2 1,247,666
10:39:28 3,335 ▼ 65 2 1,247,664
10:39:28 3,335 ▼ 65 1,619 1,247,662
10:39:22 3,330 ▼ 70 29 1,246,043
10:39:20 3,335 ▼ 65 98 1,246,014
10:39:11 3,335 ▼ 65 100 1,245,916
10:39:10 3,335 ▼ 65 931 1,245,816
10:39:03 3,335 ▼ 65 50 1,244,885
10:38:53 3,335 ▼ 65 30 1,244,835
10:38:30 3,340 ▼ 60 10 1,244,805
10:38:14 3,340 ▼ 60 200 1,244,795
10:38:01 3,340 ▼ 60 3 1,244,595
10:37:25 3,340 ▼ 60 1,000 1,244,592
10:36:54 3,340 ▼ 60 3 1,243,592
10:36:49 3,340 ▼ 60 1 1,243,589
10:36:45 3,340 ▼ 60 1 1,243,588
10:36:41 3,340 ▼ 60 1 1,243,587
10:36:34 3,325 ▼ 75 1,992 1,243,586
10:36:34 3,330 ▼ 70 5,128 1,241,594
10:36:34 3,335 ▼ 65 4,880 1,236,466
10:36:27 3,335 ▼ 65 215 1,231,586
10:36:18 3,340 ▼ 60 1 1,231,371
10:36:11 3,335 ▼ 65 7,000 1,231,370
10:36:03 3,340 ▼ 60 1,000 1,224,370
10:35:57 3,335 ▼ 65 400 1,223,370
10:35:55 3,340 ▼ 60 26 1,222,970
10:35:54 3,340 ▼ 60 20 1,222,944
10:35:54 3,340 ▼ 60 1,726 1,222,924
10:35:50 3,340 ▼ 60 125 1,221,198
10:35:41 3,345 ▼ 55 100 1,221,073
10:35:39 3,340 ▼ 60 149 1,220,973
10:35:35 3,335 ▼ 65 350 1,220,824
10:35:35 3,340 ▼ 60 1 1,220,474
10:35:29 3,335 ▼ 65 245 1,220,473
10:35:29 3,340 ▼ 60 559 1,220,228
10:35:29 3,340 ▼ 60 149 1,219,669
10:35:29 3,340 ▼ 60 177 1,219,520
10:35:29 3,340 ▼ 60 190 1,219,343
10:35:29 3,340 ▼ 60 224 1,219,153
10:35:29 3,340 ▼ 60 295 1,218,929
10:35:29 3,340 ▼ 60 406 1,218,634
10:35:27 3,335 ▼ 65 1 1,218,228
10:35:25 3,340 ▼ 60 17 1,218,227
10:35:20 3,340 ▼ 60 1 1,218,210
10:34:58 3,340 ▼ 60 80 1,218,209
10:34:58 3,340 ▼ 60 21 1,218,129
10:34:58 3,340 ▼ 60 174 1,218,108
10:34:58 3,340 ▼ 60 60 1,217,934
10:34:39 3,345 ▼ 55 155 1,217,874
10:34:33 3,345 ▼ 55 20 1,217,719
10:34:07 3,345 ▼ 55 1 1,217,699
10:33:56 3,340 ▼ 60 300 1,217,698
10:33:46 3,330 ▼ 70 73 1,217,398
10:33:41 3,330 ▼ 70 501 1,217,325
10:33:30 3,330 ▼ 70 526 1,216,824
10:33:30 3,335 ▼ 65 5,115 1,216,298
10:33:30 3,340 ▼ 60 1,400 1,211,183
10:33:21 3,345 ▼ 55 200 1,209,783
10:33:18 3,345 ▼ 55 309 1,209,583
10:33:10 3,345 ▼ 55 1 1,209,274
10:33:01 3,340 ▼ 60 623 1,209,273
10:33:01 3,345 ▼ 55 7 1,208,650
10:32:59 3,345 ▼ 55 100 1,208,643
10:32:48 3,345 ▼ 55 1 1,208,543
10:32:48 3,345 ▼ 55 1 1,208,542
10:32:47 3,335 ▼ 65 58 1,208,541
10:32:47 3,340 ▼ 60 941 1,208,483
10:32:47 3,345 ▼ 55 1 1,207,542
10:32:37 3,350 ▼ 50 5 1,207,541
10:32:35 3,350 ▼ 50 2,500 1,207,536
10:32:33 3,350 ▼ 50 20 1,205,036
10:32:26 3,350 ▼ 50 110 1,205,016
10:32:01 3,350 ▼ 50 2 1,204,906
10:31:54 3,350 ▼ 50 10 1,204,904
10:30:49 3,355 ▼ 45 17 1,204,894
10:30:49 3,350 ▼ 50 283 1,204,877
10:30:40 3,350 ▼ 50 100 1,204,594
10:30:28 3,350 ▼ 50 100 1,204,494
10:30:27 3,350 ▼ 50 46 1,204,394
10:30:27 3,345 ▼ 55 38 1,204,348
10:30:27 3,340 ▼ 60 16 1,204,310
10:30:23 3,340 ▼ 60 66 1,204,294
10:30:21 3,340 ▼ 60 2,215 1,204,228
10:30:07 3,345 ▼ 55 1 1,202,013
10:30:06 3,345 ▼ 55 202 1,202,012
10:30:02 3,345 ▼ 55 1,120 1,201,810
10:29:55 3,350 ▼ 50 3 1,200,690
10:29:40 3,350 ▼ 50 100 1,200,687
10:29:39 3,350 ▼ 50 100 1,200,587
10:29:37 3,350 ▼ 50 100 1,200,487
10:29:32 3,350 ▼ 50 1 1,200,387
10:29:30 3,350 ▼ 50 1 1,200,386
10:28:53 3,345 ▼ 55 100 1,200,385
10:28:45 3,350 ▼ 50 266 1,200,285
10:28:43 3,350 ▼ 50 2,000 1,200,019
10:28:33 3,355 ▼ 45 1 1,198,019
10:28:28 3,355 ▼ 45 1 1,198,018
10:28:28 3,355 ▼ 45 1 1,198,017
10:28:27 3,355 ▼ 45 1 1,198,016
10:28:26 3,355 ▼ 45 1 1,198,015
10:27:55 3,355 ▼ 45 5 1,198,014
10:27:40 3,355 ▼ 45 2 1,198,009
10:27:36 3,355 ▼ 45 122 1,198,007
10:27:36 3,355 ▼ 45 1,000 1,197,885
10:27:34 3,355 ▼ 45 879 1,196,885
10:27:32 3,355 ▼ 45 100 1,196,006
10:27:30 3,355 ▼ 45 300 1,195,906
10:27:27 3,355 ▼ 45 2,400 1,195,606
10:27:20 3,355 ▼ 45 1,028 1,193,206
10:27:17 3,360 ▼ 40 125 1,192,178
10:27:15 3,360 ▼ 40 4 1,192,053
10:27:06 3,360 ▼ 40 1 1,192,049
10:27:06 3,360 ▼ 40 1 1,192,048
10:27:05 3,360 ▼ 40 1 1,192,047
10:27:05 3,360 ▼ 40 2 1,192,046
10:27:05 3,360 ▼ 40 2 1,192,044
10:27:05 3,360 ▼ 40 1 1,192,042
10:27:04 3,360 ▼ 40 1 1,192,041
10:27:03 3,360 ▼ 40 2 1,192,040
10:27:03 3,360 ▼ 40 1 1,192,038
10:27:02 3,360 ▼ 40 2 1,192,037
10:27:02 3,360 ▼ 40 1 1,192,035
10:27:01 3,355 ▼ 45 523 1,192,034
10:26:59 3,360 ▼ 40 2 1,191,511
10:26:58 3,360 ▼ 40 2 1,191,509
10:26:57 3,360 ▼ 40 2 1,191,507
10:26:57 3,355 ▼ 45 100 1,191,505
10:26:56 3,355 ▼ 45 10 1,191,405
10:26:56 3,360 ▼ 40 10 1,191,395
10:26:55 3,360 ▼ 40 2 1,191,385
10:26:50 3,355 ▼ 45 208 1,191,383
10:26:48 3,360 ▼ 40 10 1,191,175
10:26:16 3,360 ▼ 40 1 1,191,165
10:26:12 3,360 ▼ 40 1 1,191,164
10:26:11 3,360 ▼ 40 1 1,191,163
10:26:09 3,360 ▼ 40 1 1,191,162
10:26:08 3,360 ▼ 40 1 1,191,161
10:26:08 3,360 ▼ 40 1 1,191,160
10:26:07 3,360 ▼ 40 1 1,191,159
10:26:05 3,360 ▼ 40 57 1,191,158
10:26:05 3,360 ▼ 40 4 1,191,101
10:26:04 3,360 ▼ 40 4 1,191,097
10:26:03 3,360 ▼ 40 58 1,191,093
10:26:03 3,360 ▼ 40 4 1,191,035
10:26:02 3,360 ▼ 40 4 1,191,031
10:26:01 3,360 ▼ 40 11 1,191,027
10:26:00 3,360 ▼ 40 11 1,191,016
10:25:59 3,360 ▼ 40 10 1,191,005
10:25:54 3,360 ▼ 40 10 1,190,995
10:25:51 3,360 ▼ 40 1,100 1,190,985
10:25:50 3,360 ▼ 40 10 1,189,885
10:25:41 3,360 ▼ 40 11 1,189,875
10:25:40 3,360 ▼ 40 334 1,189,864
10:25:39 3,360 ▼ 40 1,000 1,189,530
10:25:38 3,365 ▼ 35 1 1,188,530
10:25:37 3,360 ▼ 40 90 1,188,529
10:25:33 3,360 ▼ 40 289 1,188,439
10:25:32 3,360 ▼ 40 7 1,188,150
10:25:32 3,360 ▼ 40 2 1,188,143
10:25:28 3,360 ▼ 40 2 1,188,141
10:25:25 3,365 ▼ 35 10 1,188,139
10:25:15 3,365 ▼ 35 4 1,188,129
10:25:15 3,365 ▼ 35 12 1,188,125
10:25:14 3,365 ▼ 35 1 1,188,113
10:25:14 3,365 ▼ 35 2 1,188,112
10:25:13 3,365 ▼ 35 2 1,188,110
10:25:13 3,365 ▼ 35 50 1,188,108
10:25:13 3,365 ▼ 35 41 1,188,058
10:25:13 3,360 ▼ 40 360 1,188,017
10:25:13 3,360 ▼ 40 1,453 1,187,657
10:25:12 3,360 ▼ 40 4 1,186,204
10:25:12 3,360 ▼ 40 2 1,186,200
10:25:12 3,360 ▼ 40 1 1,186,198
10:25:11 3,360 ▼ 40 1,000 1,186,197
10:25:11 3,360 ▼ 40 100 1,185,197
10:25:10 3,360 ▼ 40 3 1,185,097
10:25:09 3,360 ▼ 40 3 1,185,094
10:25:07 3,360 ▼ 40 3 1,185,091
10:25:07 3,360 ▼ 40 3 1,185,088
10:25:06 3,360 ▼ 40 3 1,185,085
10:25:03 3,360 ▼ 40 10 1,185,082
10:25:03 3,360 ▼ 40 1,000 1,185,072
10:24:53 3,360 ▼ 40 30 1,184,072
10:24:50 3,360 ▼ 40 2 1,184,042
10:24:50 3,360 ▼ 40 2 1,184,040
10:24:49 3,360 ▼ 40 2 1,184,038
10:24:45 3,355 ▼ 45 597 1,184,036
10:24:42 3,355 ▼ 45 440 1,183,439
10:24:41 3,355 ▼ 45 3,566 1,182,999
10:24:31 3,355 ▼ 45 2 1,179,433
10:24:31 3,355 ▼ 45 2 1,179,431
10:24:30 3,355 ▼ 45 2 1,179,429
10:24:29 3,355 ▼ 45 2 1,179,427
10:24:29 3,355 ▼ 45 2 1,179,425
10:24:12 3,355 ▼ 45 1 1,179,423
10:24:04 3,350 ▼ 50 1,689 1,179,422
10:23:40 3,355 ▼ 45 200 1,177,733
10:23:37 3,355 ▼ 45 1 1,177,533
10:23:36 3,340 ▼ 60 1 1,177,532
10:23:36 3,340 ▼ 60 1 1,177,531
10:23:29 3,335 ▼ 65 300 1,177,530
10:23:29 3,340 ▼ 60 700 1,177,230
10:23:26 3,340 ▼ 60 300 1,176,530
10:23:25 3,340 ▼ 60 200 1,176,230
10:23:16 3,335 ▼ 65 100 1,176,030
10:23:13 3,335 ▼ 65 206 1,175,930
10:23:05 3,335 ▼ 65 255 1,175,724
10:23:05 3,340 ▼ 60 4,381 1,175,469
10:23:05 3,345 ▼ 55 3,106 1,171,088
10:23:05 3,350 ▼ 50 4,258 1,167,982
10:23:00 3,350 ▼ 50 300 1,163,724
10:22:59 3,355 ▼ 45 300 1,163,424
10:22:56 3,355 ▼ 45 1 1,163,124
10:22:55 3,355 ▼ 45 8 1,163,123
10:22:54 3,355 ▼ 45 915 1,163,115
10:22:51 3,355 ▼ 45 200 1,162,200
10:22:46 3,360 ▼ 40 500 1,162,000
10:22:32 3,360 ▼ 40 10 1,161,500
10:22:30 3,360 ▼ 40 1 1,161,490
10:22:27 3,360 ▼ 40 1 1,161,489
10:22:26 3,360 ▼ 40 1 1,161,488
10:22:18 3,350 ▼ 50 1,340 1,161,487
10:22:13 3,350 ▼ 50 293 1,160,147
10:22:11 3,350 ▼ 50 1,000 1,159,854
10:22:03 3,350 ▼ 50 10 1,158,854
10:22:01 3,350 ▼ 50 3,698 1,158,844
10:21:55 3,355 ▼ 45 1,290 1,155,146
10:21:40 3,360 ▼ 40 1,076 1,153,856
10:21:40 3,360 ▼ 40 274 1,152,780
10:21:39 3,360 ▼ 40 312 1,152,506
10:21:39 3,360 ▼ 40 51 1,152,194
10:21:37 3,360 ▼ 40 100 1,152,143
10:21:37 3,360 ▼ 40 887 1,152,043
10:21:33 3,360 ▼ 40 1,113 1,151,156
10:21:26 3,365 ▼ 35 1 1,150,043
10:21:25 3,365 ▼ 35 2 1,150,042
10:21:25 3,365 ▼ 35 1 1,150,040
10:21:24 3,365 ▼ 35 2 1,150,039
10:21:24 3,365 ▼ 35 1 1,150,037
10:21:23 3,365 ▼ 35 2 1,150,036
10:21:23 3,365 ▼ 35 1 1,150,034
10:21:22 3,365 ▼ 35 2 1,150,033
10:21:22 3,365 ▼ 35 1 1,150,031
10:21:21 3,365 ▼ 35 2 1,150,030
10:21:17 3,365 ▼ 35 2 1,150,028
10:21:15 3,360 ▼ 40 1 1,150,026
10:21:15 3,360 ▼ 40 1 1,150,025
10:21:15 3,360 ▼ 40 385 1,150,024
10:21:13 3,360 ▼ 40 5,000 1,149,639
10:21:05 3,360 ▼ 40 1 1,144,639
10:21:02 3,360 ▼ 40 1 1,144,638
10:21:02 3,360 ▼ 40 1 1,144,637
10:21:02 3,360 ▼ 40 1 1,144,636
10:21:01 3,360 ▼ 40 1 1,144,635
10:21:01 3,360 ▼ 40 1 1,144,634
10:21:01 3,360 ▼ 40 1 1,144,633
10:21:00 3,360 ▼ 40 1 1,144,632
10:20:57 3,360 ▼ 40 44 1,144,631
10:20:55 3,355 ▼ 45 86 1,144,587
10:20:53 3,360 ▼ 40 12 1,144,501
10:20:53 3,360 ▼ 40 187 1,144,489
10:20:52 3,360 ▼ 40 1 1,144,302
10:20:47 3,355 ▼ 45 49 1,144,301
10:20:47 3,355 ▼ 45 8 1,144,252
10:20:41 3,355 ▼ 45 100 1,144,244
10:20:31 3,360 ▼ 40 1 1,144,144
10:20:29 3,355 ▼ 45 979 1,144,143
10:20:25 3,355 ▼ 45 10 1,143,164
10:20:21 3,355 ▼ 45 1 1,143,154
10:20:16 3,355 ▼ 45 140 1,143,153
10:20:16 3,355 ▼ 45 100 1,143,013
10:20:11 3,360 ▼ 40 1,014 1,142,913
10:20:11 3,355 ▼ 45 886 1,141,899
10:20:10 3,355 ▼ 45 114 1,141,013
10:20:07 3,355 ▼ 45 300 1,140,899
10:20:03 3,355 ▼ 45 107 1,140,599
10:20:03 3,360 ▼ 40 1 1,140,492
10:20:01 3,360 ▼ 40 1 1,140,491
10:20:01 3,360 ▼ 40 1 1,140,490
10:20:00 3,360 ▼ 40 1 1,140,489
10:19:59 3,360 ▼ 40 1 1,140,488
10:19:58 3,365 ▼ 35 1 1,140,487
10:19:57 3,365 ▼ 35 1 1,140,486
10:19:56 3,365 ▼ 35 368 1,140,485
10:19:56 3,360 ▼ 40 132 1,140,117
10:19:56 3,360 ▼ 40 2 1,139,985
10:19:56 3,360 ▼ 40 525 1,139,983
10:19:55 3,360 ▼ 40 1 1,139,458
10:19:54 3,360 ▼ 40 1 1,139,457
10:19:54 3,360 ▼ 40 1 1,139,456
10:19:54 3,360 ▼ 40 312 1,139,455
10:19:53 3,360 ▼ 40 1 1,139,143
10:19:52 3,360 ▼ 40 1 1,139,142
10:19:51 3,360 ▼ 40 23 1,139,141
10:19:50 3,360 ▼ 40 1 1,139,118
10:19:49 3,365 ▼ 35 1 1,139,117
10:19:48 3,365 ▼ 35 1 1,139,116
10:19:48 3,365 ▼ 35 1 1,139,115
10:19:48 3,365 ▼ 35 1 1,139,114
10:19:48 3,365 ▼ 35 509 1,139,113
10:19:48 3,360 ▼ 40 373 1,138,604
10:19:47 3,360 ▼ 40 1 1,138,231
10:19:47 3,360 ▼ 40 1 1,138,230
10:19:46 3,360 ▼ 40 1 1,138,229
10:19:46 3,355 ▼ 45 1 1,138,228
10:19:46 3,360 ▼ 40 624 1,138,227
10:19:45 3,365 ▼ 35 3,840 1,137,603
10:19:45 3,360 ▼ 40 100 1,133,763
10:19:45 3,365 ▼ 35 1 1,133,663
10:19:41 3,360 ▼ 40 200 1,133,662
10:19:37 3,360 ▼ 40 794 1,133,462
10:19:37 3,360 ▼ 40 244 1,132,668
10:19:32 3,365 ▼ 35 15 1,132,424
10:19:30 3,360 ▼ 40 500 1,132,409
10:19:30 3,360 ▼ 40 200 1,131,909
10:19:27 3,360 ▼ 40 2,503 1,131,709
10:19:19 3,360 ▼ 40 2,795 1,129,206
10:19:19 3,355 ▼ 45 3,205 1,126,411
10:19:07 3,355 ▼ 45 200 1,123,206
10:18:56 3,355 ▼ 45 200 1,123,006
10:18:47 3,355 ▼ 45 1 1,122,806
10:18:47 3,355 ▼ 45 12 1,122,805
10:18:47 3,355 ▼ 45 9 1,122,793
10:18:47 3,355 ▼ 45 1 1,122,784
10:18:46 3,355 ▼ 45 4 1,122,783
10:18:46 3,355 ▼ 45 1 1,122,779
10:18:46 3,355 ▼ 45 2 1,122,778
10:18:45 3,355 ▼ 45 10 1,122,776
10:18:45 3,355 ▼ 45 1 1,122,766
10:18:45 3,355 ▼ 45 2 1,122,765
10:18:44 3,355 ▼ 45 1 1,122,763
10:18:44 3,355 ▼ 45 64 1,122,762
10:18:44 3,355 ▼ 45 3 1,122,698
10:18:43 3,355 ▼ 45 2 1,122,695
10:18:43 3,355 ▼ 45 1 1,122,693
10:18:43 3,355 ▼ 45 4 1,122,692
10:18:42 3,355 ▼ 45 2 1,122,688
10:18:42 3,355 ▼ 45 1 1,122,686
10:18:41 3,355 ▼ 45 2 1,122,685
10:18:39 3,355 ▼ 45 1 1,122,683
10:18:37 3,350 ▼ 50 252 1,122,682
10:18:37 3,350 ▼ 50 200 1,122,430
10:18:29 3,350 ▼ 50 10 1,122,230
10:18:29 3,350 ▼ 50 1 1,122,220
10:18:28 3,350 ▼ 50 1 1,122,219
10:18:27 3,350 ▼ 50 1 1,122,218
10:18:27 3,350 ▼ 50 1 1,122,217
10:18:26 3,350 ▼ 50 1 1,122,216
10:18:26 3,350 ▼ 50 30 1,122,215
10:18:25 3,350 ▼ 50 1 1,122,185
10:18:09 3,345 ▼ 55 603 1,122,184
10:18:08 3,345 ▼ 55 209 1,121,581
10:18:06 3,350 ▼ 50 1 1,121,372
10:18:02 3,345 ▼ 55 23 1,121,371
10:17:52 3,350 ▼ 50 1 1,121,348
10:17:52 3,345 ▼ 55 1,606 1,121,347
10:17:42 3,345 ▼ 55 50 1,119,741
10:17:20 3,345 ▼ 55 265 1,119,691
10:17:07 3,345 ▼ 55 3 1,119,426
10:17:02 3,340 ▼ 60 1 1,119,423
10:16:58 3,345 ▼ 55 2 1,119,422
10:16:58 3,340 ▼ 60 1 1,119,420
10:16:58 3,340 ▼ 60 1,596 1,119,419
10:16:56 3,340 ▼ 60 2 1,117,823
10:16:54 3,340 ▼ 60 2 1,117,821
10:16:52 3,340 ▼ 60 2 1,117,819
10:16:50 3,340 ▼ 60 10 1,117,817
10:16:49 3,340 ▼ 60 10 1,117,807
10:16:49 3,340 ▼ 60 10 1,117,797
10:16:49 3,340 ▼ 60 10 1,117,787
10:16:48 3,340 ▼ 60 10 1,117,777
10:16:47 3,340 ▼ 60 10 1,117,767
10:16:36 3,340 ▼ 60 2 1,117,757
10:16:36 3,340 ▼ 60 700 1,117,755
10:16:10 3,335 ▼ 65 100 1,117,055
10:16:08 3,340 ▼ 60 200 1,116,955
10:15:57 3,340 ▼ 60 1 1,116,755
10:15:56 3,335 ▼ 65 100 1,116,754
10:15:51 3,335 ▼ 65 100 1,116,654
10:15:45 3,340 ▼ 60 1 1,116,554
10:15:39 3,330 ▼ 70 504 1,116,553
10:15:39 3,335 ▼ 65 496 1,116,049
10:15:28 3,335 ▼ 65 2 1,115,553
10:15:24 3,340 ▼ 60 2 1,115,551
10:15:07 3,340 ▼ 60 1 1,115,549
10:15:02 3,330 ▼ 70 143 1,115,548
10:15:01 3,340 ▼ 60 1 1,115,405
10:14:55 3,330 ▼ 70 47 1,115,404
10:14:48 3,330 ▼ 70 1,000 1,115,357
10:14:42 3,330 ▼ 70 2,732 1,114,357
10:14:39 3,330 ▼ 70 2,018 1,111,625
10:14:18 3,330 ▼ 70 3,000 1,109,607
10:14:18 3,335 ▼ 65 1,408 1,106,607
10:14:09 3,335 ▼ 65 1 1,105,199
10:14:08 3,340 ▼ 60 54 1,105,198
10:14:02 3,340 ▼ 60 1 1,105,144
10:13:51 3,335 ▼ 65 83 1,105,143
10:13:48 3,335 ▼ 65 188 1,105,060
10:13:48 3,340 ▼ 60 65 1,104,872
10:13:40 3,340 ▼ 60 1 1,104,807
10:13:27 3,340 ▼ 60 1 1,104,806
10:13:27 3,335 ▼ 65 338 1,104,805
10:13:21 3,340 ▼ 60 1 1,104,467
10:13:21 3,340 ▼ 60 1,085 1,104,466
10:13:20 3,345 ▼ 55 203 1,103,381
10:12:47 3,345 ▼ 55 1,190 1,103,178
10:12:37 3,345 ▼ 55 100 1,101,988
10:12:30 3,350 ▼ 50 10 1,101,888
10:12:24 3,350 ▼ 50 1 1,101,878
10:12:19 3,345 ▼ 55 354 1,101,877
10:12:14 3,350 ▼ 50 1 1,101,523
10:12:05 3,345 ▼ 55 500 1,101,522
10:11:44 3,350 ▼ 50 1 1,101,022
10:11:28 3,345 ▼ 55 1 1,101,021
10:11:28 3,345 ▼ 55 170 1,101,020
10:11:24 3,350 ▼ 50 4 1,100,850
10:11:19 3,350 ▼ 50 88 1,100,846
10:11:14 3,350 ▼ 50 79 1,100,758
10:11:13 3,350 ▼ 50 2 1,100,679
10:11:13 3,350 ▼ 50 2 1,100,677
10:11:12 3,350 ▼ 50 1 1,100,675
10:10:55 3,350 ▼ 50 17 1,100,674
10:10:54 3,350 ▼ 50 1 1,100,657
10:10:44 3,350 ▼ 50 10 1,100,656
10:10:42 3,350 ▼ 50 120 1,100,646

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.24 10:47    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,104.48 ▲ 3.03 0.14%
코스닥 671.68 ▲ 3.03 0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.