에이엔피
(015260)
코스피
전기,전자
액면가 500원
  06.22 15:59

660 (669)   [시가/고가/저가] 667 / 680 / 648 
전일비/등락률 ▼ 9 (-1.35%) 매도호가/호가잔량 661 / 7
거래량/전일동시간대비 1,806,862 /▼ 502,276 매수호가/호가잔량 660 / 2,667
상한가/하한가 869 / 469 총매도/총매수잔량 66,752 / 16,692

매도잔량 호가 매수잔량
4,269 670 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,205 669
13,926 668
9,849 667
5,001 666
5,014 665
5,005 664
6,899 663
13,577 662
7 661
 
660 2,667
659 2
658 2
657 1
656 2
655 7,641
653 311
652 1,406
651 1,500
650 3,160
 
총매도잔량 순매수잔량 총매수잔량
66,752 -50,060 16,692
시간외잔량 시간외잔량
0 20,538
 
에이엔피 015260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:59 660 ▼ 9 34 1,806,862
15:57:58 660 ▼ 9 13 1,806,828
15:57:49 660 ▼ 9 13 1,806,815
15:50:14 660 ▼ 9 1,593 1,806,802
15:47:03 660 ▼ 9 8 1,805,209
15:45:24 660 ▼ 9 1 1,805,201
15:43:02 660 ▼ 9 390 1,805,200
15:40:00 660 ▼ 9 500 1,804,810
15:30:08 660 ▼ 9 44,421 1,804,310
15:19:30 662 ▼ 7 1 1,759,889
15:19:07 654 ▼ 15 5,104 1,757,196
15:19:07 653 ▼ 16 2,692 1,759,888
15:19:07 656 ▼ 13 1,180 1,752,092
15:19:07 657 ▼ 12 501 1,750,912
15:19:07 658 ▼ 11 4 1,750,411
15:19:07 659 ▼ 10 162 1,750,407
15:19:07 660 ▼ 9 357 1,750,245
15:19:03 662 ▼ 7 10 1,749,888
15:18:45 662 ▼ 7 2 1,749,878
15:18:38 661 ▼ 8 1 1,749,876
15:18:34 660 ▼ 9 143 1,749,875
15:18:34 660 ▼ 9 500 1,749,732
15:18:27 660 ▼ 9 380 1,749,232
15:18:24 660 ▼ 9 7 1,748,852
15:18:22 660 ▼ 9 8,888 1,748,845
15:18:19 660 ▼ 9 80 1,739,957
15:18:19 660 ▼ 9 5,920 1,739,877
15:18:13 660 ▼ 9 1 1,733,957
15:18:11 659 ▼ 10 100 1,733,956
15:18:07 660 ▼ 9 10,000 1,733,856
15:17:58 660 ▼ 9 2 1,723,856
15:17:58 659 ▼ 10 30 1,723,854
15:17:53 659 ▼ 10 1,709 1,723,824
15:17:46 659 ▼ 10 1 1,722,115
15:17:38 658 ▼ 11 2,197 1,722,114
15:17:25 657 ▼ 12 500 1,719,917
15:17:05 658 ▼ 11 1 1,719,417
15:16:25 658 ▼ 11 2 1,719,416
15:16:24 656 ▼ 13 826 1,719,414
15:16:24 657 ▼ 12 2 1,718,588
15:16:21 656 ▼ 13 2,995 1,718,586
15:16:03 656 ▼ 13 2,000 1,715,591
15:15:57 656 ▼ 13 2 1,713,591
15:15:52 654 ▼ 15 1 1,713,589
15:15:51 654 ▼ 15 160 1,713,588
15:15:51 654 ▼ 15 200 1,713,428
15:15:50 654 ▼ 15 1 1,713,228
15:15:49 654 ▼ 15 1 1,713,227
15:15:48 654 ▼ 15 1 1,713,226
15:15:47 654 ▼ 15 1 1,713,225
15:15:46 654 ▼ 15 1 1,713,224
15:15:46 654 ▼ 15 1 1,713,223
15:15:45 654 ▼ 15 1 1,713,222
15:15:44 654 ▼ 15 1 1,713,221
15:15:44 654 ▼ 15 1 1,713,220
15:15:43 654 ▼ 15 1 1,713,219
15:15:38 654 ▼ 15 1 1,713,218
15:15:32 654 ▼ 15 2 1,713,217
15:15:31 654 ▼ 15 1 1,713,215
15:15:29 654 ▼ 15 2,000 1,713,214
15:15:15 654 ▼ 15 165 1,711,214
15:15:15 653 ▼ 16 1,835 1,711,049
15:15:05 653 ▼ 16 165 1,709,214
15:14:53 653 ▼ 16 4,000 1,709,049
15:14:51 654 ▼ 15 1 1,705,049
15:14:46 654 ▼ 15 1 1,705,048
15:14:40 654 ▼ 15 1 1,705,047
15:14:38 654 ▼ 15 1 1,705,046
15:14:36 654 ▼ 15 1 1,705,045
15:14:34 654 ▼ 15 5 1,705,044
15:14:31 654 ▼ 15 1 1,705,039
15:14:24 654 ▼ 15 1 1,705,038
15:14:14 654 ▼ 15 1 1,705,037
15:14:10 654 ▼ 15 100 1,705,036
15:14:05 654 ▼ 15 1 1,704,936
15:13:56 654 ▼ 15 1 1,704,935
15:12:42 654 ▼ 15 1 1,704,934
15:12:31 650 ▼ 19 1,052 1,704,933
15:12:31 652 ▼ 17 518 1,703,679
15:12:31 651 ▼ 18 202 1,703,881
15:12:31 653 ▼ 16 1,001 1,703,161
15:12:30 654 ▼ 15 2,694 1,702,160
15:12:30 655 ▼ 14 1 1,699,466
15:12:09 656 ▼ 13 5 1,699,465
15:11:56 656 ▼ 13 1 1,699,460
15:11:46 654 ▼ 15 5,560 1,699,459
15:11:20 656 ▼ 13 2 1,693,899
15:11:16 653 ▼ 16 8,999 1,693,897
15:11:16 654 ▼ 15 1 1,684,898
15:10:56 656 ▼ 13 1 1,684,897
15:10:26 656 ▼ 13 1 1,684,896
15:10:24 653 ▼ 16 329 1,684,895
15:10:24 654 ▼ 15 171 1,684,566
15:10:13 654 ▼ 15 9,000 1,684,395
15:09:49 656 ▼ 13 1 1,675,395
15:09:41 652 ▼ 17 499 1,675,394
15:09:41 653 ▼ 16 1 1,674,895
15:09:23 656 ▼ 13 1 1,674,894
15:09:00 653 ▼ 16 91 1,669,880
15:09:00 652 ▼ 17 5,013 1,674,893
15:08:45 653 ▼ 16 340 1,669,789
15:08:29 656 ▼ 13 2 1,669,449
15:08:16 653 ▼ 16 8,000 1,669,447
15:07:56 656 ▼ 13 1 1,661,447
15:07:53 652 ▼ 17 1,582 1,661,446
15:07:53 653 ▼ 16 153 1,659,864
15:07:53 654 ▼ 15 1 1,659,711
15:07:39 654 ▼ 15 1 1,656,711
15:07:39 653 ▼ 16 2,999 1,659,710
15:06:57 652 ▼ 17 217 1,656,710
15:06:57 653 ▼ 16 802 1,656,493
15:06:57 654 ▼ 15 175 1,655,691
15:06:34 654 ▼ 15 293 1,655,516
15:06:34 655 ▼ 14 6 1,655,223
15:05:00 656 ▼ 13 10 1,655,217
15:04:38 656 ▼ 13 1 1,655,207
15:04:33 654 ▼ 15 2,997 1,655,206
15:04:33 655 ▼ 14 3 1,652,209
15:04:28 656 ▼ 13 1 1,652,206
15:04:22 655 ▼ 14 100 1,652,205
15:04:20 656 ▼ 13 1 1,652,105
15:04:13 656 ▼ 13 1 1,652,104
15:04:04 656 ▼ 13 1 1,652,103
15:03:19 655 ▼ 14 1,000 1,652,102
15:03:08 656 ▼ 13 1 1,651,102
15:03:04 658 ▼ 11 164 1,651,101
15:02:55 659 ▼ 10 1 1,650,937
15:02:49 658 ▼ 11 152 1,650,936
15:02:49 658 ▼ 11 88 1,650,784
15:02:22 658 ▼ 11 5 1,650,696
15:01:51 658 ▼ 11 1 1,650,691
15:01:50 658 ▼ 11 1 1,650,690
15:01:48 658 ▼ 11 1 1,650,689
15:01:46 658 ▼ 11 1 1,650,688
15:01:36 658 ▼ 11 1 1,650,687
15:01:08 658 ▼ 11 1 1,650,686
15:01:01 658 ▼ 11 1 1,650,685
15:00:56 658 ▼ 11 1 1,650,684
15:00:47 658 ▼ 11 1 1,650,683
15:00:38 658 ▼ 11 1 1,650,682
15:00:32 658 ▼ 11 2 1,650,681
15:00:13 655 ▼ 14 9,000 1,650,679
15:00:04 655 ▼ 14 600 1,641,679
14:59:41 658 ▼ 11 1 1,641,079
14:58:53 659 ▼ 10 2 1,641,078
14:58:29 650 ▼ 19 1,115 1,641,076
14:58:29 651 ▼ 18 1,006 1,639,961
14:58:29 652 ▼ 17 2,931 1,638,955
14:58:29 653 ▼ 16 9,582 1,636,024
14:58:29 655 ▼ 14 1,080 1,626,281
14:58:29 654 ▼ 15 161 1,626,442
14:58:29 656 ▼ 13 15 1,625,201
14:58:24 655 ▼ 14 8,000 1,625,186
14:57:20 659 ▼ 10 2 1,617,186
14:56:17 659 ▼ 10 2 1,617,184
14:56:01 653 ▼ 16 14,313 1,617,182
14:56:01 654 ▼ 15 1,656 1,602,869
14:56:01 655 ▼ 14 3,783 1,601,213
14:56:01 656 ▼ 13 2,527 1,597,430
14:56:01 657 ▼ 12 1 1,594,903
14:55:58 659 ▼ 10 500 1,594,902
14:55:45 659 ▼ 10 1 1,594,402
14:55:15 659 ▼ 10 1 1,594,401
14:55:09 658 ▼ 11 1 1,594,400
14:55:05 657 ▼ 12 1 1,594,399
14:54:56 656 ▼ 13 1 1,594,398
14:54:53 655 ▼ 14 2,591 1,594,397
14:54:48 655 ▼ 14 1,551 1,591,806
14:54:43 655 ▼ 14 1 1,590,255
14:54:28 655 ▼ 14 1 1,590,254
14:54:17 655 ▼ 14 610 1,590,253
14:54:16 655 ▼ 14 1 1,589,643
14:54:08 655 ▼ 14 1 1,589,642
14:54:05 655 ▼ 14 1,784 1,589,641
14:54:00 655 ▼ 14 1 1,587,857
14:53:52 655 ▼ 14 1 1,587,856
14:53:49 655 ▼ 14 343 1,587,855
14:53:48 655 ▼ 14 1,392 1,587,512
14:53:46 655 ▼ 14 1,000 1,586,120
14:53:43 655 ▼ 14 1 1,585,120
14:53:38 654 ▼ 15 251 1,585,119
14:53:33 654 ▼ 15 1 1,584,868
14:53:29 654 ▼ 15 2 1,584,867
14:53:29 654 ▼ 15 2,549 1,584,865
14:53:26 654 ▼ 15 1 1,582,316
14:53:13 654 ▼ 15 1 1,582,315
14:53:07 654 ▼ 15 1 1,582,314
14:53:01 653 ▼ 16 5,688 1,582,313
14:53:01 653 ▼ 16 1 1,576,625
14:52:51 653 ▼ 16 1 1,576,624
14:52:46 653 ▼ 16 500 1,576,623
14:52:41 653 ▼ 16 1 1,576,123
14:52:30 653 ▼ 16 1 1,576,122
14:52:21 653 ▼ 16 1 1,576,121
14:52:05 652 ▼ 17 72 1,576,120
14:51:46 652 ▼ 17 100 1,576,048
14:51:01 653 ▼ 16 1 1,575,948
14:51:01 652 ▼ 17 1 1,575,947
14:50:23 651 ▼ 18 118 1,575,946
14:50:12 651 ▼ 18 2 1,575,828
14:50:00 651 ▼ 18 1 1,575,826
14:49:44 650 ▼ 19 1,000 1,575,825
14:49:35 650 ▼ 19 28 1,574,825
14:49:35 651 ▼ 18 1 1,574,797
14:48:39 652 ▼ 17 490 1,574,286
14:48:39 649 ▼ 20 509 1,574,796
14:48:39 650 ▼ 19 1 1,574,287
14:48:04 653 ▼ 16 1,000 1,573,796
14:47:51 653 ▼ 16 193 1,572,796
14:47:48 653 ▼ 16 7 1,572,603
14:47:45 652 ▼ 17 1 1,572,596
14:47:24 652 ▼ 17 1,000 1,572,595
14:47:17 652 ▼ 17 19 1,571,595
14:45:54 652 ▼ 17 1 1,571,576
14:45:37 650 ▼ 19 1,999 1,571,575
14:45:37 651 ▼ 18 1 1,569,576
14:45:02 648 ▼ 21 7,287 1,569,575
14:45:00 648 ▼ 21 500 1,562,288
14:44:58 648 ▼ 21 2,600 1,561,788
14:44:55 648 ▼ 21 2 1,559,188
14:44:54 648 ▼ 21 90 1,559,186
14:44:51 648 ▼ 21 5,014 1,559,096
14:44:51 648 ▼ 21 3,618 1,554,082
14:44:50 648 ▼ 21 25,003 1,550,464
14:44:41 648 ▼ 21 10,065 1,525,461
14:44:41 649 ▼ 20 1,300 1,515,396
14:44:24 650 ▼ 19 4,162 1,514,096
14:44:24 650 ▼ 19 4,000 1,509,934
14:44:19 649 ▼ 20 470 1,505,934
14:44:16 650 ▼ 19 2 1,505,464
14:44:08 650 ▼ 19 390 1,505,462
14:44:03 649 ▼ 20 2,180 1,505,072
14:43:51 650 ▼ 19 5 1,502,892
14:43:41 650 ▼ 19 441 1,502,887
14:43:35 654 ▼ 15 702 1,502,446
14:43:35 651 ▼ 18 4,298 1,501,744
14:43:34 651 ▼ 18 4,702 1,497,446
14:43:26 652 ▼ 17 1,700 1,492,445
14:43:26 651 ▼ 18 299 1,492,744
14:43:26 653 ▼ 16 1 1,490,745
14:42:35 655 ▼ 14 1 1,490,744
14:42:19 653 ▼ 16 1 1,490,743
14:41:46 652 ▼ 17 1 1,490,742
14:41:22 650 ▼ 19 1 1,490,741
14:41:03 650 ▼ 19 5,669 1,490,740
14:41:03 651 ▼ 18 2,331 1,485,071
14:38:33 654 ▼ 15 1 1,482,740
14:38:29 650 ▼ 19 94 1,482,739
14:38:29 651 ▼ 18 1 1,482,645
14:38:29 653 ▼ 16 4 1,482,643
14:38:29 652 ▼ 17 1 1,482,644
14:37:57 655 ▼ 14 2 1,482,639
14:37:10 649 ▼ 20 14,855 1,482,637
14:37:00 648 ▼ 21 25,000 1,467,782
14:36:50 649 ▼ 20 3,557 1,442,782
14:36:50 649 ▼ 20 2,001 1,439,225
14:36:50 650 ▼ 19 14,084 1,437,224
14:36:50 652 ▼ 17 1 1,422,639
14:36:50 651 ▼ 18 501 1,423,140
14:36:50 653 ▼ 16 1 1,422,638
14:35:52 650 ▼ 19 398 1,422,637
14:35:52 651 ▼ 18 1,002 1,422,239
14:35:52 652 ▼ 17 100 1,421,237
14:35:41 654 ▼ 15 7,559 1,421,137
14:35:41 654 ▼ 15 1,000 1,413,578
14:35:04 654 ▼ 15 2,200 1,412,578
14:34:34 652 ▼ 17 1 1,410,210
14:34:34 651 ▼ 18 168 1,410,378
14:34:34 653 ▼ 16 31 1,410,209
14:34:04 654 ▼ 15 938 1,410,178
14:34:02 654 ▼ 15 254 1,409,240
14:33:40 654 ▼ 15 1 1,408,986
14:33:37 653 ▼ 16 50 1,408,985
14:32:13 648 ▼ 21 7,429 1,408,935
14:32:13 648 ▼ 21 10,400 1,401,506
14:32:12 648 ▼ 21 500 1,391,106
14:32:06 648 ▼ 21 10,258 1,390,606
14:32:06 649 ▼ 20 1,381 1,380,348
14:31:57 650 ▼ 19 31 1,378,967
14:31:57 651 ▼ 18 1 1,378,936
14:31:48 652 ▼ 17 1 1,378,935
14:31:45 653 ▼ 16 1 1,378,934
14:31:32 654 ▼ 15 3 1,378,933
14:31:25 655 ▼ 14 20 1,378,930
14:31:16 655 ▼ 14 3 1,378,910
14:29:19 655 ▼ 14 1 1,378,907
14:29:09 649 ▼ 20 14,000 1,378,906
14:28:45 648 ▼ 21 1,320 1,364,906
14:28:28 648 ▼ 21 366 1,363,586
14:28:21 648 ▼ 21 13,836 1,363,220
14:28:21 649 ▼ 20 5,798 1,349,384
14:27:15 655 ▼ 14 1 1,343,586
14:26:21 649 ▼ 20 6,623 1,343,585
14:26:21 650 ▼ 19 377 1,336,962
14:26:00 655 ▼ 14 1 1,336,585
14:25:10 650 ▼ 19 8,000 1,336,584
14:23:37 655 ▼ 14 1 1,328,584
14:23:23 650 ▼ 19 9,720 1,328,583
14:23:23 650 ▼ 19 484 1,318,863
14:23:23 651 ▼ 18 811 1,318,379
14:22:59 650 ▼ 19 25,000 1,317,568
14:22:23 656 ▼ 13 1 1,292,568
14:22:20 650 ▼ 19 947 1,292,567
14:22:20 651 ▼ 18 158 1,291,620
14:22:09 651 ▼ 18 4 1,281,466
14:22:09 650 ▼ 19 9,996 1,291,462
14:21:50 656 ▼ 13 1 1,281,462
14:21:20 650 ▼ 19 9,350 1,281,461
14:21:20 652 ▼ 17 650 1,272,111
14:20:52 655 ▼ 14 900 1,271,461
14:20:30 655 ▼ 14 1 1,270,561
14:20:26 649 ▼ 20 9,000 1,270,560
14:20:26 650 ▼ 19 1,000 1,261,560
14:20:06 656 ▼ 13 1 1,260,560
14:19:49 655 ▼ 14 1,312 1,260,559
14:19:26 650 ▼ 19 501 1,242,198
14:19:26 649 ▼ 20 17,049 1,259,247
14:19:26 651 ▼ 18 450 1,241,697
14:18:59 657 ▼ 12 1,000 1,241,247
14:18:54 650 ▼ 19 2,333 1,227,210
14:18:54 649 ▼ 20 13,037 1,240,247
14:18:54 651 ▼ 18 4,630 1,224,877
14:18:43 651 ▼ 18 2 1,220,247
14:17:14 651 ▼ 18 5,090 1,220,245
14:17:14 652 ▼ 17 2,333 1,215,155
14:17:14 653 ▼ 16 1,497 1,212,822
14:17:14 654 ▼ 15 80 1,211,325
14:17:09 654 ▼ 15 10 1,211,245
14:14:43 658 ▼ 11 500 1,211,235
14:14:43 654 ▼ 15 3,957 1,210,735
14:14:43 654 ▼ 15 8,543 1,206,778
14:13:52 658 ▼ 11 261 1,198,235
14:13:52 657 ▼ 12 739 1,197,974
14:13:39 657 ▼ 12 500 1,197,235
14:13:32 657 ▼ 12 2,000 1,196,735
14:13:11 657 ▼ 12 400 1,194,735
14:11:54 658 ▼ 11 1,000 1,194,335
14:11:42 654 ▼ 15 1,005 1,188,840
14:11:42 653 ▼ 16 4,495 1,193,335
14:11:37 658 ▼ 11 100 1,187,835
14:11:36 654 ▼ 15 100 1,187,735
14:11:23 658 ▼ 11 100 1,187,635
14:11:23 657 ▼ 12 100 1,187,535
14:11:08 655 ▼ 14 1 1,186,436
14:11:08 654 ▼ 15 999 1,187,435
14:10:28 657 ▼ 12 500 1,186,435
14:09:50 658 ▼ 11 1,000 1,185,935
14:09:41 658 ▼ 11 500 1,184,935
14:09:29 658 ▼ 11 1,500 1,184,435
14:08:45 658 ▼ 11 1 1,182,935
14:07:38 658 ▼ 11 1 1,182,934
14:07:31 658 ▼ 11 593 1,182,933
14:07:31 656 ▼ 13 102 1,182,188
14:07:31 657 ▼ 12 152 1,182,340
14:07:31 655 ▼ 14 153 1,182,086
14:06:06 657 ▼ 12 1 1,181,933
14:05:58 650 ▼ 19 102 1,181,932
14:05:58 651 ▼ 18 713 1,181,830
14:05:58 651 ▼ 18 100 1,181,117
14:05:58 649 ▼ 20 373 1,181,017
14:05:58 650 ▼ 19 1,127 1,180,644
14:05:58 650 ▼ 19 1,503 1,179,517
14:05:58 650 ▼ 19 12,963 1,178,014
14:05:58 651 ▼ 18 9,931 1,165,051
14:05:58 652 ▼ 17 5,290 1,155,120
14:05:58 653 ▼ 16 6,816 1,149,830
14:05:38 652 ▼ 17 7,658 1,143,014
14:05:38 653 ▼ 16 3,406 1,135,356
14:05:38 654 ▼ 15 4,157 1,131,950
14:05:38 656 ▼ 13 4,417 1,121,006
14:05:38 655 ▼ 14 6,787 1,127,793
14:05:38 657 ▼ 12 2,030 1,116,589
14:05:38 659 ▼ 10 801 1,114,159
14:05:38 658 ▼ 11 400 1,114,559
14:05:38 660 ▼ 9 344 1,113,358
14:05:16 662 ▼ 7 1,000 1,113,014
14:04:58 660 ▼ 9 14 1,112,014
14:04:43 660 ▼ 9 1,425 1,112,000
14:03:46 662 ▼ 7 1 1,110,575
14:03:22 660 ▼ 9 3,160 1,110,574
14:03:22 661 ▼ 8 840 1,107,414
14:03:09 662 ▼ 7 1 1,106,574
14:02:42 662 ▼ 7 171 1,106,573
14:02:40 662 ▼ 7 25,000 1,106,402
14:02:15 662 ▼ 7 5,128 1,081,402
14:02:15 661 ▼ 8 1 1,076,274
14:00:17 662 ▼ 7 1 1,076,273
13:59:43 661 ▼ 8 100 1,071,345
13:59:43 660 ▼ 9 4,927 1,076,272
13:59:37 660 ▼ 9 2,000 1,071,245
13:59:24 662 ▼ 7 3 1,069,245
13:59:06 662 ▼ 7 1 1,069,242
13:58:47 662 ▼ 7 931 1,069,241
13:58:09 661 ▼ 8 498 1,068,310
13:57:30 661 ▼ 8 1 1,067,812
13:57:10 660 ▼ 9 500 1,067,811
13:56:57 662 ▼ 7 10 1,067,311
13:56:34 660 ▼ 9 999 1,067,301
13:56:34 661 ▼ 8 1 1,066,302
13:55:27 662 ▼ 7 1 1,066,301
13:55:23 660 ▼ 9 29 1,066,300
13:55:23 661 ▼ 8 171 1,066,271
13:53:38 662 ▼ 7 100 1,066,100
13:52:37 662 ▼ 7 1 1,066,000
13:52:22 660 ▼ 9 899 1,065,999
13:52:22 661 ▼ 8 101 1,065,100
13:52:03 662 ▼ 7 1 1,064,999
13:51:32 661 ▼ 8 200 1,064,998
13:51:02 661 ▼ 8 1 1,064,798
13:50:48 660 ▼ 9 1,999 1,064,797
13:50:35 661 ▼ 8 1 1,062,798
13:49:52 662 ▼ 7 1 1,062,797
13:48:50 662 ▼ 7 18 1,062,796
13:48:03 662 ▼ 7 2,800 1,062,778
13:47:36 663 ▼ 6 100 1,059,978
13:47:09 663 ▼ 6 1 1,059,878
13:47:03 658 ▼ 11 3,077 1,059,877
13:47:03 658 ▼ 11 8,257 1,056,800
13:47:03 660 ▼ 9 1,036 1,043,117
13:47:03 659 ▼ 10 5,426 1,048,543
13:47:03 661 ▼ 8 1,501 1,042,081
13:47:03 662 ▼ 7 703 1,040,580
13:44:56 663 ▼ 6 10 1,039,877
13:44:40 662 ▼ 7 1,298 1,039,867
13:44:35 662 ▼ 7 1 1,038,569
13:44:07 662 ▼ 7 10 1,038,568
13:43:43 662 ▼ 7 10 1,038,558
13:43:42 662 ▼ 7 2,629 1,038,548
13:43:30 662 ▼ 7 30 1,035,919
13:43:27 661 ▼ 8 319 1,034,020
13:43:27 660 ▼ 9 1,869 1,035,889
13:43:18 662 ▼ 7 50 1,033,701
13:42:58 662 ▼ 7 10 1,033,651
13:42:17 662 ▼ 7 1 1,033,641
13:41:04 662 ▼ 7 1 1,033,640
13:40:18 662 ▼ 7 2 1,033,639
13:40:14 662 ▼ 7 200 1,033,637
13:39:21 662 ▼ 7 1 1,033,437
13:38:27 662 ▼ 7 2,414 1,033,436
13:38:27 661 ▼ 8 386 1,031,022
13:37:47 661 ▼ 8 13 1,030,636
13:37:10 661 ▼ 8 1 1,030,623
13:35:25 662 ▼ 7 1 1,030,622
13:34:05 662 ▼ 7 1 1,030,621
13:33:43 662 ▼ 7 1 1,030,620
13:33:36 660 ▼ 9 7 1,030,619
13:33:36 660 ▼ 9 1 1,030,612
13:32:59 662 ▼ 7 1 1,030,611
13:32:21 659 ▼ 10 400 1,030,610
13:31:25 662 ▼ 7 20 1,030,210
13:29:32 662 ▼ 7 50 1,030,190
13:25:59 663 ▼ 6 1 1,030,140
13:24:47 659 ▼ 10 2,000 1,025,593
13:24:47 658 ▼ 11 4,546 1,030,139
13:24:47 660 ▼ 9 1,560 1,023,593
13:24:03 660 ▼ 9 1,000 1,022,033
13:22:16 660 ▼ 9 500 1,021,033
13:22:08 661 ▼ 8 300 1,020,533
13:21:41 661 ▼ 8 347 1,020,233
13:20:39 662 ▼ 7 1,175 1,019,886
13:19:35 663 ▼ 6 660 1,018,711
13:19:01 663 ▼ 6 10 1,018,051
13:18:57 663 ▼ 6 10 1,018,041
13:17:48 663 ▼ 6 77 1,018,031
13:17:45 663 ▼ 6 1 1,017,954
13:17:30 663 ▼ 6 55 1,017,953
13:17:15 663 ▼ 6 100 1,017,898
13:16:51 663 ▼ 6 20 1,017,798
13:16:46 663 ▼ 6 9 1,017,778
13:16:41 663 ▼ 6 1 1,017,769
13:16:30 663 ▼ 6 557 1,017,768
13:16:22 663 ▼ 6 20 1,017,211
13:15:41 663 ▼ 6 80 1,017,191
13:15:00 663 ▼ 6 1,000 1,017,111
13:13:15 666 ▼ 3 80 1,016,111
13:11:25 666 ▼ 3 200 1,016,031
13:10:08 664 ▼ 5 147 1,015,831
13:10:08 665 ▼ 4 58 1,015,684
13:09:18 665 ▼ 4 33 1,015,626
13:02:46 667 ▼ 2 1 1,015,593
13:00:17 666 ▼ 3 1 1,015,592
13:00:10 667 ▼ 2 1 1,015,591
13:00:04 665 ▼ 4 1 1,015,590
12:59:58 666 ▼ 3 2,014 1,015,589
12:59:58 666 ▼ 3 54 1,013,575
12:59:53 666 ▼ 3 1 1,013,521
12:59:47 666 ▼ 3 1 1,013,520
12:59:20 666 ▼ 3 100 1,013,519
12:59:05 666 ▼ 3 10 1,013,419
12:58:46 666 ▼ 3 20 1,013,409
12:58:44 662 ▼ 7 9 1,013,389
12:58:44 663 ▼ 6 1 1,013,380
12:58:36 666 ▼ 3 30 1,013,379
12:58:31 666 ▼ 3 1 1,013,349
12:58:20 666 ▼ 3 50 1,013,348
12:58:01 666 ▼ 3 1 1,013,298
12:56:56 666 ▼ 3 189 1,013,297
12:56:56 663 ▼ 6 471 1,013,108
12:56:05 663 ▼ 6 30 1,012,637
12:55:28 663 ▼ 6 100 1,012,607

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.