에이엔피
(015260)
코스피
전기,전자
액면가 500원
  02.19 10:22

786 (760)   [시가/고가/저가] 760 / 788 / 760 
전일비/등락률 ▲ 26 (3.42%) 매도호가/호가잔량 785 / 751
거래량/전일동시간대비 97,208 /▲ 58,576 매수호가/호가잔량 782 / 1,300
상한가/하한가 988 / 532 총매도/총매수잔량 14,929 / 11,395

매도잔량 호가 매수잔량
600 794 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
913 793
3,286 792
301 791
1,151 790
1,100 789
5,085 788
373 787
1,369 786
751 785
 
782 1,300
780 1,141
776 505
775 1,400
773 648
771 522
770 1,530
769 4,137
768 12
767 200
 
총매도잔량 순매수잔량 총매수잔량
14,929 -3,534 11,395
시간외잔량 시간외잔량
0 0
 
에이엔피 015260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,436.27 (+14.44)    FUTURE 315.95 (+1.15)   Basis: 0.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:22:11 786 ▲ 26 1 97,208
10:22:11 786 ▲ 26 1 97,207
10:22:10 786 ▲ 26 1 97,206
10:22:10 786 ▲ 26 1 97,205
10:22:09 786 ▲ 26 1 97,204
10:22:09 786 ▲ 26 1 97,203
10:22:08 786 ▲ 26 1 97,202
10:22:07 786 ▲ 26 1 97,201
10:22:07 786 ▲ 26 1 97,200
10:22:06 786 ▲ 26 1 97,199
10:22:06 786 ▲ 26 1 97,198
10:22:05 786 ▲ 26 1 97,197
10:22:05 786 ▲ 26 1 97,196
10:22:04 786 ▲ 26 1 97,195
10:22:04 786 ▲ 26 1 97,194
10:22:03 786 ▲ 26 1 97,193
10:22:03 786 ▲ 26 1 97,192
10:22:02 786 ▲ 26 1 97,191
10:22:02 786 ▲ 26 1 97,190
10:22:01 787 ▲ 27 1 97,189
10:22:01 787 ▲ 27 1 97,188
10:22:00 787 ▲ 27 1 97,187
10:22:00 787 ▲ 27 1 97,186
10:21:59 787 ▲ 27 1 97,185
10:21:59 787 ▲ 27 1 97,184
10:21:58 787 ▲ 27 1 97,183
10:21:58 787 ▲ 27 1 97,182
10:21:57 783 ▲ 23 2 97,181
10:21:57 787 ▲ 27 1 97,179
10:21:57 787 ▲ 27 10 97,178
10:21:56 787 ▲ 27 1 97,168
10:21:56 787 ▲ 27 1 97,167
10:21:55 787 ▲ 27 1 97,166
10:21:55 786 ▲ 26 1 97,165
10:21:54 787 ▲ 27 1 97,164
10:21:54 786 ▲ 26 1 97,163
10:21:53 786 ▲ 26 1 97,162
10:21:53 786 ▲ 26 1 97,161
10:21:52 786 ▲ 26 1 97,160
10:21:52 786 ▲ 26 1 97,159
10:21:51 786 ▲ 26 1 97,158
10:21:51 786 ▲ 26 1 97,157
10:21:50 786 ▲ 26 1 97,156
10:21:50 786 ▲ 26 1 97,155
10:21:49 786 ▲ 26 1 97,154
10:21:49 786 ▲ 26 1 97,153
10:21:48 786 ▲ 26 1 97,152
10:21:47 786 ▲ 26 1 97,151
10:21:47 786 ▲ 26 1 97,150
10:21:46 786 ▲ 26 1 97,149
10:21:46 786 ▲ 26 1 97,148
10:21:45 786 ▲ 26 1 97,147
10:21:45 786 ▲ 26 1 97,146
10:21:43 786 ▲ 26 1 97,145
10:21:42 786 ▲ 26 1 97,144
10:21:42 786 ▲ 26 1 97,143
10:21:41 787 ▲ 27 1 97,142
10:21:41 787 ▲ 27 1 97,141
10:21:40 787 ▲ 27 1 97,140
10:21:40 787 ▲ 27 1 97,139
10:21:39 788 ▲ 28 1 97,138
10:21:39 788 ▲ 28 1,000 97,137
10:21:39 788 ▲ 28 1 96,137
10:21:38 788 ▲ 28 1 96,136
10:21:38 788 ▲ 28 1 96,135
10:21:37 788 ▲ 28 1 96,134
10:21:37 788 ▲ 28 1 96,133
10:21:36 788 ▲ 28 1 96,132
10:21:36 788 ▲ 28 1 96,131
10:21:35 788 ▲ 28 1 96,130
10:21:35 788 ▲ 28 1 96,129
10:21:34 788 ▲ 28 1 96,128
10:21:34 788 ▲ 28 1 96,127
10:21:33 788 ▲ 28 1 96,126
10:21:33 788 ▲ 28 1 96,125
10:21:32 788 ▲ 28 1 96,124
10:21:32 788 ▲ 28 1 96,123
10:21:31 788 ▲ 28 1 96,122
10:21:31 788 ▲ 28 1 96,121
10:21:29 788 ▲ 28 1 96,120
10:21:28 788 ▲ 28 1 96,119
10:21:27 788 ▲ 28 1 96,118
10:21:27 788 ▲ 28 1 96,117
10:21:26 788 ▲ 28 1 96,116
10:21:26 788 ▲ 28 1 96,115
10:21:25 788 ▲ 28 1 96,114
10:21:25 787 ▲ 27 707 96,113
10:21:25 787 ▲ 27 1 95,406
10:21:24 787 ▲ 27 1 95,405
10:21:24 787 ▲ 27 1 95,404
10:21:23 787 ▲ 27 1 95,403
10:21:23 787 ▲ 27 1 95,402
10:21:22 786 ▲ 26 628 95,401
10:21:22 786 ▲ 26 1 94,773
10:21:21 786 ▲ 26 1 94,772
10:21:21 786 ▲ 26 1 94,771
10:21:21 786 ▲ 26 1 94,770
10:21:20 786 ▲ 26 1 94,769
10:21:20 785 ▲ 25 159 94,768
10:21:20 785 ▲ 25 1 94,609
10:21:19 785 ▲ 25 1 94,608
10:21:19 785 ▲ 25 1 94,607
10:21:18 785 ▲ 25 1 94,606
10:21:18 785 ▲ 25 1 94,605
10:21:17 785 ▲ 25 1 94,604
10:21:17 785 ▲ 25 1 94,603
10:21:16 785 ▲ 25 1 94,602
10:21:15 784 ▲ 24 110 94,601
10:21:15 783 ▲ 23 1,475 94,491
10:21:13 782 ▲ 22 122 93,016
10:21:07 781 ▲ 21 3,777 92,894
10:21:07 780 ▲ 20 3,859 89,117
10:20:56 780 ▲ 20 1,000 85,258
10:20:42 780 ▲ 20 1 84,258
10:20:41 780 ▲ 20 1 84,257
10:20:41 780 ▲ 20 1 84,256
10:20:40 780 ▲ 20 1 84,255
10:20:40 780 ▲ 20 1 84,254
10:20:39 780 ▲ 20 1 84,253
10:20:39 780 ▲ 20 1 84,252
10:20:38 780 ▲ 20 1 84,251
10:20:38 780 ▲ 20 1 84,250
10:20:38 780 ▲ 20 1 84,249
10:19:55 779 ▲ 19 32 84,248
10:19:28 780 ▲ 20 1 84,216
10:19:27 780 ▲ 20 1 84,215
10:19:26 780 ▲ 20 1 84,214
10:19:26 780 ▲ 20 1 84,213
10:19:26 780 ▲ 20 1 84,212
10:19:25 780 ▲ 20 1 84,211
10:19:25 780 ▲ 20 1 84,210
10:19:24 780 ▲ 20 1 84,209
10:19:24 780 ▲ 20 1 84,208
10:19:23 780 ▲ 20 1 84,207
10:19:22 779 ▲ 19 2 84,206
10:19:19 779 ▲ 19 507 84,204
10:19:16 779 ▲ 19 1 83,697
10:19:16 779 ▲ 19 1 83,696
10:19:15 779 ▲ 19 1 83,695
10:19:15 779 ▲ 19 1 83,694
10:19:15 779 ▲ 19 1 83,693
10:19:14 779 ▲ 19 1 83,692
10:19:14 779 ▲ 19 1 83,691
10:19:13 779 ▲ 19 1 83,690
10:19:13 779 ▲ 19 1 83,689
10:19:07 779 ▲ 19 13 83,688
10:19:05 779 ▲ 19 1 83,675
10:19:04 779 ▲ 19 1 83,674
10:19:04 779 ▲ 19 1 83,673
10:19:03 779 ▲ 19 1 83,672
10:19:02 779 ▲ 19 1,000 83,671
10:19:02 779 ▲ 19 1 82,671
10:19:02 779 ▲ 19 1 82,670
10:19:01 779 ▲ 19 1 82,669
10:19:01 779 ▲ 19 1 82,668
10:19:00 779 ▲ 19 1 82,667
10:19:00 779 ▲ 19 1 82,666
10:19:00 779 ▲ 19 1 82,665
10:18:59 779 ▲ 19 1 82,664
10:18:59 779 ▲ 19 1 82,663
10:18:58 779 ▲ 19 1 82,662
10:18:58 779 ▲ 19 1 82,661
10:18:58 779 ▲ 19 1 82,660
10:18:57 779 ▲ 19 1 82,659
10:18:56 779 ▲ 19 1 82,658
10:18:56 779 ▲ 19 1 82,657
10:18:56 779 ▲ 19 1 82,656
10:18:55 779 ▲ 19 1 82,655
10:18:55 779 ▲ 19 1 82,654
10:18:54 779 ▲ 19 1 82,653
10:18:54 779 ▲ 19 1 82,652
10:18:54 779 ▲ 19 1 82,651
10:18:53 779 ▲ 19 1 82,650
10:18:53 779 ▲ 19 1 82,649
10:18:52 779 ▲ 19 1 82,648
10:18:48 778 ▲ 18 499 82,647
10:18:48 778 ▲ 18 3 82,148
10:18:00 778 ▲ 18 55 82,145
10:17:49 778 ▲ 18 1 82,090
10:17:48 778 ▲ 18 1 82,089
10:17:44 778 ▲ 18 353 82,088
10:17:27 778 ▲ 18 213 81,735
10:17:16 778 ▲ 18 8 81,522
10:17:03 778 ▲ 18 20 81,514
10:16:53 777 ▲ 17 107 81,494
10:16:35 778 ▲ 18 224 81,387
10:16:04 778 ▲ 18 36 81,163
10:16:01 778 ▲ 18 96 81,127
10:14:44 778 ▲ 18 533 81,031
10:14:11 778 ▲ 18 311 80,498
10:13:07 778 ▲ 18 154 80,187
10:12:53 779 ▲ 19 10 80,033
10:12:22 778 ▲ 18 1,394 80,023
10:11:37 777 ▲ 17 2,335 78,629
10:11:37 777 ▲ 17 800 76,294
10:11:32 777 ▲ 17 187 75,494
10:11:13 777 ▲ 17 129 75,307
10:10:16 776 ▲ 16 500 75,178
10:10:03 776 ▲ 16 100 74,678
10:09:48 776 ▲ 16 100 74,578
10:09:41 776 ▲ 16 100 74,478
10:09:33 776 ▲ 16 266 74,378
10:09:24 776 ▲ 16 234 74,112
10:09:05 776 ▲ 16 5 73,878
10:09:04 776 ▲ 16 495 73,873
10:07:38 775 ▲ 15 16 73,378
10:07:30 775 ▲ 15 394 73,362
10:07:07 776 ▲ 16 48 72,968
10:06:47 776 ▲ 16 500 72,920
10:06:07 776 ▲ 16 44 72,420
10:05:52 775 ▲ 15 57 72,376
10:04:37 776 ▲ 16 67 72,319
10:04:12 773 ▲ 13 69 72,252
10:02:12 773 ▲ 13 71 72,183
10:02:07 776 ▲ 16 65 72,112
10:00:12 773 ▲ 13 74 72,047
09:59:20 776 ▲ 16 20 71,973
09:59:16 776 ▲ 16 1 71,953
09:59:15 776 ▲ 16 1 71,952
09:59:15 776 ▲ 16 1 71,951
09:59:15 776 ▲ 16 1 71,950
09:59:14 776 ▲ 16 1 71,949
09:59:14 776 ▲ 16 1 71,948
09:59:14 776 ▲ 16 1 71,947
09:59:13 776 ▲ 16 1 71,946
09:59:12 776 ▲ 16 1 71,945
09:59:12 776 ▲ 16 1 71,944
09:59:11 776 ▲ 16 1 71,943
09:59:11 776 ▲ 16 1 71,942
09:59:10 776 ▲ 16 1 71,941
09:59:10 776 ▲ 16 1 71,940
09:59:09 776 ▲ 16 1 71,939
09:59:09 776 ▲ 16 1 71,938
09:59:09 776 ▲ 16 1 71,937
09:59:08 776 ▲ 16 1 71,936
09:59:08 776 ▲ 16 1 71,935
09:59:08 776 ▲ 16 1 71,934
09:59:07 776 ▲ 16 1 71,933
09:59:07 776 ▲ 16 1 71,932
09:59:06 776 ▲ 16 1 71,931
09:59:06 776 ▲ 16 1 71,930
09:59:05 776 ▲ 16 1 71,929
09:59:05 776 ▲ 16 1 71,928
09:59:04 776 ▲ 16 1 71,927
09:59:04 776 ▲ 16 1 71,926
09:59:03 776 ▲ 16 1 71,925
09:59:03 776 ▲ 16 1 71,924
09:59:02 776 ▲ 16 1 71,923
09:59:02 776 ▲ 16 1 71,922
09:59:02 776 ▲ 16 1 71,921
09:55:56 776 ▲ 16 10 71,920
09:55:36 776 ▲ 16 12 71,910
09:55:36 775 ▲ 15 88 71,898
09:52:31 776 ▲ 16 1 71,810
09:52:31 776 ▲ 16 1 71,809
09:52:31 776 ▲ 16 1 71,808
09:52:30 776 ▲ 16 1 71,807
09:52:30 776 ▲ 16 1 71,806
09:52:29 776 ▲ 16 1 71,805
09:52:29 776 ▲ 16 1 71,804
09:52:28 776 ▲ 16 1 71,803
09:52:28 776 ▲ 16 1 71,802
09:52:27 776 ▲ 16 1 71,801
09:52:27 776 ▲ 16 1 71,800
09:52:27 776 ▲ 16 1 71,799
09:52:27 776 ▲ 16 1 71,798
09:52:26 776 ▲ 16 1 71,797
09:52:26 776 ▲ 16 1 71,796
09:52:26 776 ▲ 16 1 71,795
09:52:25 776 ▲ 16 1 71,794
09:52:25 776 ▲ 16 1 71,793
09:52:25 776 ▲ 16 1 71,792
09:52:24 776 ▲ 16 1 71,791
09:52:23 776 ▲ 16 1 71,790
09:52:23 776 ▲ 16 1 71,789
09:52:22 776 ▲ 16 1 71,788
09:52:22 776 ▲ 16 1 71,787
09:52:21 776 ▲ 16 1 71,786
09:52:21 776 ▲ 16 1 71,785
09:52:00 776 ▲ 16 193 71,784
09:52:00 775 ▲ 15 359 71,591
09:51:08 775 ▲ 15 1 71,232
09:51:08 775 ▲ 15 1 71,231
09:51:07 775 ▲ 15 1 71,230
09:51:07 775 ▲ 15 1 71,229
09:51:07 775 ▲ 15 1 71,228
09:51:06 775 ▲ 15 1 71,227
09:51:06 775 ▲ 15 1 71,226
09:51:05 775 ▲ 15 1 71,225
09:50:15 775 ▲ 15 1 71,224
09:50:14 775 ▲ 15 1 71,223
09:50:14 775 ▲ 15 1 71,222
09:50:13 775 ▲ 15 1 71,221
09:50:13 775 ▲ 15 1 71,220
09:50:12 775 ▲ 15 1 71,219
09:50:12 775 ▲ 15 1 71,218
09:50:12 775 ▲ 15 1 71,217
09:50:11 775 ▲ 15 1 71,216
09:50:11 775 ▲ 15 1 71,215
09:50:10 775 ▲ 15 1 71,214
09:50:10 774 ▲ 14 2,811 71,213
09:50:10 774 ▲ 14 1 68,402
09:50:09 774 ▲ 14 1 68,401
09:50:09 774 ▲ 14 1 68,400
09:49:52 774 ▲ 14 5 68,399
09:49:32 774 ▲ 14 1 68,394
09:49:31 774 ▲ 14 1 68,393
09:49:31 774 ▲ 14 1 68,392
09:49:30 774 ▲ 14 1 68,391
09:49:30 774 ▲ 14 1 68,390
09:49:29 774 ▲ 14 1 68,389
09:49:29 774 ▲ 14 1 68,388
09:49:29 774 ▲ 14 1 68,387
09:49:28 774 ▲ 14 1 68,386
09:49:28 774 ▲ 14 1 68,385
09:49:27 774 ▲ 14 1 68,384
09:49:26 774 ▲ 14 1 68,383
09:49:26 774 ▲ 14 1 68,382
09:49:25 774 ▲ 14 1 68,381
09:49:25 774 ▲ 14 1 68,380
09:49:24 774 ▲ 14 1 68,379
09:49:24 774 ▲ 14 1 68,378
09:49:23 774 ▲ 14 1 68,377
09:49:23 774 ▲ 14 1 68,376
09:49:22 774 ▲ 14 1 68,375
09:49:22 774 ▲ 14 1 68,374
09:49:21 774 ▲ 14 1 68,373
09:49:21 774 ▲ 14 1 68,372
09:49:20 774 ▲ 14 1 68,371
09:49:20 774 ▲ 14 1 68,370
09:49:19 774 ▲ 14 1 68,369
09:49:19 774 ▲ 14 1 68,368
09:49:19 774 ▲ 14 1 68,367
09:49:18 774 ▲ 14 1 68,366
09:49:18 774 ▲ 14 1 68,365
09:49:17 774 ▲ 14 1 68,364
09:49:17 774 ▲ 14 1 68,363
09:49:16 774 ▲ 14 1 68,362
09:49:16 774 ▲ 14 1 68,361
09:49:15 774 ▲ 14 1 68,360
09:49:15 774 ▲ 14 1 68,359
09:49:14 774 ▲ 14 1 68,358
09:49:14 774 ▲ 14 4,379 68,357
09:49:14 775 ▲ 15 1 63,978
09:49:13 775 ▲ 15 1 63,977
09:49:12 775 ▲ 15 1 63,976
09:49:11 775 ▲ 15 1 63,975
09:49:11 775 ▲ 15 1 63,974
09:49:10 775 ▲ 15 1 63,973
09:49:10 775 ▲ 15 1 63,972
09:49:09 775 ▲ 15 1 63,971
09:49:09 775 ▲ 15 1 63,970
09:49:08 775 ▲ 15 1 63,969
09:49:08 775 ▲ 15 1 63,968
09:49:07 775 ▲ 15 1 63,967
09:49:07 775 ▲ 15 1 63,966
09:49:06 775 ▲ 15 1 63,965
09:49:06 775 ▲ 15 1 63,964
09:49:05 775 ▲ 15 1 63,963
09:49:05 775 ▲ 15 1 63,962
09:49:04 775 ▲ 15 1 63,961
09:49:04 775 ▲ 15 1 63,960
09:49:03 775 ▲ 15 1 63,959
09:49:03 775 ▲ 15 1 63,958
09:49:02 775 ▲ 15 1 63,957
09:49:01 775 ▲ 15 1 63,956
09:49:01 775 ▲ 15 1 63,955
09:49:01 775 ▲ 15 1 63,954
09:49:00 775 ▲ 15 1 63,953
09:49:00 775 ▲ 15 1 63,952
09:49:00 775 ▲ 15 1 63,951
09:49:00 775 ▲ 15 1 63,950
09:48:59 775 ▲ 15 1 63,949
09:48:59 775 ▲ 15 1 63,948
09:48:58 775 ▲ 15 1 63,947
09:48:58 775 ▲ 15 1 63,946
09:48:57 775 ▲ 15 1 63,945
09:48:57 775 ▲ 15 1 63,944
09:48:56 775 ▲ 15 1 63,943
09:48:55 775 ▲ 15 1 63,942
09:48:55 775 ▲ 15 1 63,941
09:48:54 775 ▲ 15 1 63,940
09:48:54 775 ▲ 15 1 63,939
09:48:53 775 ▲ 15 1 63,938
09:48:53 775 ▲ 15 1 63,937
09:48:52 775 ▲ 15 1 63,936
09:48:52 775 ▲ 15 1 63,935
09:48:51 775 ▲ 15 1 63,934
09:48:51 775 ▲ 15 1 63,933
09:48:50 775 ▲ 15 1 63,932
09:48:50 775 ▲ 15 1 63,931
09:48:49 775 ▲ 15 1 63,930
09:48:49 775 ▲ 15 1 63,929
09:48:48 775 ▲ 15 1 63,928
09:48:47 775 ▲ 15 1 63,927
09:48:47 775 ▲ 15 1 63,926
09:48:46 775 ▲ 15 1 63,925
09:48:46 775 ▲ 15 1 63,924
09:48:45 775 ▲ 15 1 63,923
09:48:45 775 ▲ 15 1 63,922
09:48:44 775 ▲ 15 1 63,921
09:48:44 775 ▲ 15 1 63,920
09:48:43 775 ▲ 15 1 63,919
09:48:43 775 ▲ 15 1 63,918
09:48:43 775 ▲ 15 1 63,917
09:48:42 775 ▲ 15 1 63,916
09:48:42 775 ▲ 15 1 63,915
09:48:41 775 ▲ 15 1 63,914
09:48:41 775 ▲ 15 1 63,913
09:48:41 774 ▲ 14 161 63,912
09:48:40 774 ▲ 14 1 63,751
09:48:40 774 ▲ 14 1 63,750
09:48:39 774 ▲ 14 1 63,749
09:48:39 774 ▲ 14 1 63,748
09:48:39 774 ▲ 14 1 63,747
09:48:38 774 ▲ 14 1 63,746
09:48:38 774 ▲ 14 1 63,745
09:48:37 774 ▲ 14 1 63,744
09:48:37 774 ▲ 14 1 63,743
09:48:36 774 ▲ 14 1 63,742
09:48:36 774 ▲ 14 1 63,741
09:48:35 774 ▲ 14 1 63,740
09:48:35 774 ▲ 14 1 63,739
09:48:12 773 ▲ 13 40 63,738
09:47:19 772 ▲ 12 105 63,698
09:47:19 772 ▲ 12 339 63,593
09:46:05 772 ▲ 12 3 63,254
09:45:44 773 ▲ 13 1,818 63,251
09:45:44 772 ▲ 12 570 61,433
09:44:12 771 ▲ 11 63 60,863
09:43:58 771 ▲ 11 50 60,800
09:43:11 772 ▲ 12 1 60,750
09:41:56 771 ▲ 11 127 60,749
09:41:47 771 ▲ 11 32 60,622
09:41:31 770 ▲ 10 46 60,590
09:40:57 769 ▲ 9 150 60,544
09:40:12 769 ▲ 9 59 60,394
09:38:43 771 ▲ 11 120 60,335
09:36:36 771 ▲ 11 1 60,215
09:34:36 770 ▲ 10 1,681 60,214
09:34:22 770 ▲ 10 488 58,533
09:33:30 768 ▲ 8 120 58,045
09:33:25 767 ▲ 7 34 57,925
09:33:25 767 ▲ 7 5 57,891
09:33:09 767 ▲ 7 282 57,886
09:32:41 767 ▲ 7 218 57,604
09:32:26 766 ▲ 6 34 57,386
09:32:25 767 ▲ 7 67 57,352
09:32:21 767 ▲ 7 1 57,285
09:31:34 767 ▲ 7 57 57,284
09:31:27 767 ▲ 7 9 57,227
09:31:27 768 ▲ 8 149 57,218
09:29:35 768 ▲ 8 49 57,069
09:28:18 769 ▲ 9 3,069 57,020
09:28:12 769 ▲ 9 74 53,951
09:26:36 773 ▲ 13 1 53,877
09:26:12 769 ▲ 9 63 53,876
09:23:07 773 ▲ 13 2,000 53,813
09:22:25 773 ▲ 13 10 51,813
09:22:23 769 ▲ 9 7,500 51,803
09:22:10 773 ▲ 13 10 44,303
09:20:52 773 ▲ 13 1 44,293
09:20:22 772 ▲ 12 56 44,292
09:20:04 770 ▲ 10 1,487 44,236
09:19:43 773 ▲ 13 630 42,749
09:18:56 775 ▲ 15 1 42,119
09:18:47 771 ▲ 11 1,200 42,118
09:17:59 776 ▲ 16 310 40,918
09:17:59 775 ▲ 15 1 40,608
09:17:54 776 ▲ 16 1 40,607
09:17:39 772 ▲ 12 2,200 40,606
09:16:06 776 ▲ 16 193 38,406
09:16:06 775 ▲ 15 146 38,213
09:15:56 774 ▲ 14 100 38,067
09:15:56 773 ▲ 13 100 37,967
09:15:39 773 ▲ 13 100 37,867
09:15:28 770 ▲ 10 4,796 37,767
09:15:28 771 ▲ 11 4 32,971
09:13:15 779 ▲ 19 1 32,967
09:13:09 777 ▲ 17 724 32,966
09:13:09 777 ▲ 17 1 32,242
09:12:23 776 ▲ 16 64 32,241
09:12:12 777 ▲ 17 615 32,177
09:12:03 779 ▲ 19 458 31,562
09:11:55 780 ▲ 20 640 31,104
09:11:43 780 ▲ 20 108 30,464
09:11:43 780 ▲ 20 4 30,356
09:11:43 780 ▲ 20 535 30,352
09:11:26 781 ▲ 21 1 29,817
09:11:15 780 ▲ 20 3,100 29,816
09:11:11 781 ▲ 21 1 26,716
09:11:05 781 ▲ 21 1 26,715
09:10:59 780 ▲ 20 1,389 26,714
09:10:59 780 ▲ 20 1 25,325
09:10:52 776 ▲ 16 295 25,324
09:10:51 776 ▲ 16 45 25,029
09:10:47 780 ▲ 20 159 24,984
09:10:47 780 ▲ 20 1 24,825
09:10:41 779 ▲ 19 101 24,824
09:10:41 779 ▲ 19 1 24,723

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 10:22    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,430.51 ▲ 8.68 0.36%
코스닥 860.98 ▲ 12.95 1.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.