에이엔피
(015260)
코스피
전기,전자
액면가 500원
  12.11 15:59

1,160 (1,150)   [시가/고가/저가] 1,150 / 1,185 / 1,140 
전일비/등락률 ▲ 10 (0.87%) 매도호가/호가잔량 1,160 / 20,534
거래량/전일동시간대비 1,072,387 /▼ 1,179,363 매수호가/호가잔량 1,155 / 100,461
상한가/하한가 1,495 / 805 총매도/총매수잔량 223,095 / 293,135

매도잔량 호가 매수잔량
8,904 1,205 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
54,325 1,200
36,259 1,195
34,851 1,190
10,312 1,185
7,044 1,180
12,691 1,175
23,215 1,170
14,960 1,165
20,534 1,160
 
1,155 100,461
1,150 78,158
1,145 9,760
1,140 30,323
1,135 9,155
1,130 16,242
1,125 5,481
1,120 19,340
1,115 16,585
1,110 7,630
 
총매도잔량 순매수잔량 총매수잔량
223,095 70,040 293,135
시간외잔량 시간외잔량
0 36,084
 
에이엔피 015260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,471.49 (+7.49)    FUTURE 324.85 (+0.10)   Basis: -0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:06 1,160 ▲ 10 5 1,072,387
15:48:24 1,160 ▲ 10 25 1,072,382
15:47:12 1,160 ▲ 10 500 1,072,357
15:40:46 1,160 ▲ 10 100 1,071,857
15:40:00 1,160 ▲ 10 11,920 1,071,757
15:30:08 1,160 ▲ 10 86,600 1,059,837
15:19:58 1,155 ▲ 5 100 973,237
15:19:39 1,160 ▲ 10 160 973,137
15:19:37 1,155 ▲ 5 2,132 972,977
15:18:59 1,160 ▲ 10 2 970,845
15:18:18 1,160 ▲ 10 70 970,843
15:18:11 1,160 ▲ 10 180 970,773
15:18:02 1,160 ▲ 10 50 970,593
15:17:49 1,160 ▲ 10 1 970,543
15:17:43 1,155 ▲ 5 7,000 970,542
15:17:43 1,155 ▲ 5 23,896 963,542
15:17:40 1,155 ▲ 5 185 939,646
15:17:22 1,155 ▲ 5 128 939,461
15:17:05 1,155 ▲ 5 178 939,333
15:16:57 1,155 ▲ 5 251 939,155
15:16:44 1,160 ▲ 10 2 938,904
15:16:37 1,160 ▲ 10 2 938,902
15:16:32 1,160 ▲ 10 2 938,900
15:16:27 1,160 ▲ 10 2 938,898
15:16:22 1,160 ▲ 10 2 938,896
15:16:20 1,155 ▲ 5 2 938,894
15:16:18 1,160 ▲ 10 2 938,892
15:16:13 1,160 ▲ 10 2 938,890
15:16:08 1,160 ▲ 10 10 938,888
15:16:01 1,160 ▲ 10 2 938,878
15:16:00 1,160 ▲ 10 100 938,876
15:15:58 1,160 ▲ 10 1 938,776
15:15:45 1,160 ▲ 10 1 938,775
15:15:33 1,160 ▲ 10 1 938,774
15:15:31 1,155 ▲ 5 2,000 938,773
15:15:23 1,160 ▲ 10 1 936,773
15:14:51 1,160 ▲ 10 300 936,772
15:14:27 1,160 ▲ 10 3,000 936,472
15:13:53 1,160 ▲ 10 1 933,472
15:13:49 1,160 ▲ 10 1 933,471
15:11:59 1,160 ▲ 10 1 933,470
15:11:48 1,160 ▲ 10 1 933,469
15:11:47 1,160 ▲ 10 1 933,468
15:11:43 1,160 ▲ 10 1 933,467
15:11:29 1,155 ▲ 5 257 933,466
15:11:22 1,155 ▲ 5 50 933,209
15:11:00 1,155 ▲ 5 100 933,159
15:10:40 1,155 ▲ 5 100 933,059
15:10:39 1,155 ▲ 5 10 932,959
15:10:32 1,155 ▲ 5 200 932,949
15:09:53 1,155 ▲ 5 163 932,749
15:09:42 1,160 ▲ 10 2 932,586
15:09:41 1,155 ▲ 5 163 932,584
15:08:39 1,160 ▲ 10 1 932,421
15:08:31 1,155 ▲ 5 1,700 932,420
15:08:09 1,160 ▲ 10 1,130 930,720
15:07:36 1,160 ▲ 10 1 929,590
15:05:30 1,160 ▲ 10 1 929,589
15:03:55 1,160 ▲ 10 862 929,588
15:03:45 1,160 ▲ 10 251 928,726
15:03:32 1,160 ▲ 10 564 928,475
15:03:29 1,160 ▲ 10 100 927,911
15:03:25 1,160 ▲ 10 1 927,811
15:03:23 1,160 ▲ 10 2 927,810
15:03:02 1,160 ▲ 10 69 927,808
15:02:43 1,155 ▲ 5 1 927,739
15:02:42 1,155 ▲ 5 780 927,738
15:02:03 1,160 ▲ 10 1,041 926,958
15:02:03 1,160 ▲ 10 1 925,917
15:01:45 1,160 ▲ 10 3,958 925,916
15:00:56 1,160 ▲ 10 895 921,958
15:00:46 1,165 ▲ 15 1 921,063
15:00:40 1,165 ▲ 15 1 921,062
15:00:26 1,160 ▲ 10 747 921,061
15:00:04 1,160 ▲ 10 1,208 920,314
14:59:39 1,160 ▲ 10 100 919,106
14:59:03 1,160 ▲ 10 232 919,006
14:58:57 1,165 ▲ 15 1 918,774
14:58:48 1,165 ▲ 15 1 918,773
14:57:43 1,165 ▲ 15 9 918,772
14:54:42 1,165 ▲ 15 200 918,763
14:53:49 1,165 ▲ 15 50 918,563
14:53:49 1,160 ▲ 10 12,184 918,513
14:53:46 1,165 ▲ 15 1,400 906,329
14:53:42 1,165 ▲ 15 10 904,929
14:53:27 1,165 ▲ 15 21 904,919
14:53:24 1,160 ▲ 10 1,000 904,898
14:51:51 1,160 ▲ 10 1 903,898
14:50:46 1,165 ▲ 15 1 903,897
14:48:50 1,160 ▲ 10 1 903,896
14:48:40 1,165 ▲ 15 2 903,895
14:48:37 1,165 ▲ 15 1 903,893
14:48:20 1,160 ▲ 10 1 903,892
14:48:16 1,165 ▲ 15 1 903,891
14:48:13 1,165 ▲ 15 20 903,890
14:47:52 1,160 ▲ 10 1 903,870
14:47:49 1,165 ▲ 15 1 903,869
14:47:49 1,165 ▲ 15 1 903,868
14:47:49 1,165 ▲ 15 2 903,867
14:47:44 1,160 ▲ 10 1 903,865
14:47:33 1,160 ▲ 10 1 903,864
14:47:32 1,160 ▲ 10 1 903,863
14:47:08 1,165 ▲ 15 3 903,862
14:47:02 1,165 ▲ 15 4 903,859
14:46:55 1,165 ▲ 15 20 903,855
14:46:23 1,165 ▲ 15 4 903,835
14:46:17 1,165 ▲ 15 10 903,831
14:45:39 1,160 ▲ 10 100 903,821
14:45:30 1,165 ▲ 15 26 903,721
14:45:17 1,165 ▲ 15 10 903,695
14:45:12 1,165 ▲ 15 3 903,685
14:45:00 1,165 ▲ 15 2 903,682
14:44:58 1,160 ▲ 10 100 903,680
14:44:53 1,165 ▲ 15 857 903,580
14:44:49 1,165 ▲ 15 2 902,723
14:44:31 1,165 ▲ 15 2 902,721
14:44:27 1,160 ▲ 10 3 902,719
14:44:10 1,165 ▲ 15 2 902,716
14:43:01 1,160 ▲ 10 100 902,714
14:42:40 1,160 ▲ 10 100 902,614
14:42:11 1,165 ▲ 15 1 902,514
14:42:09 1,160 ▲ 10 100 902,513
14:41:52 1,160 ▲ 10 1,912 902,413
14:41:45 1,160 ▲ 10 1 900,501
14:41:08 1,160 ▲ 10 1 900,500
14:40:48 1,160 ▲ 10 15,938 900,499
14:40:23 1,165 ▲ 15 1 884,561
14:40:10 1,165 ▲ 15 1 884,560
14:39:36 1,160 ▲ 10 1 884,559
14:39:27 1,165 ▲ 15 1 884,558
14:39:12 1,160 ▲ 10 1 884,557
14:37:27 1,160 ▲ 10 1 884,556
14:37:11 1,160 ▲ 10 1 884,555
14:37:02 1,165 ▲ 15 493 884,554
14:36:41 1,170 ▲ 20 1 884,061
14:36:34 1,165 ▲ 15 2 884,060
14:35:40 1,165 ▲ 15 1,014 884,058
14:35:38 1,160 ▲ 10 1 883,044
14:34:17 1,165 ▲ 15 26 883,043
14:34:17 1,165 ▲ 15 2 883,017
14:34:17 1,165 ▲ 15 1 883,015
14:33:52 1,165 ▲ 15 3,640 883,014
14:31:44 1,165 ▲ 15 1 879,374
14:31:17 1,165 ▲ 15 1 879,373
14:30:25 1,165 ▲ 15 1 879,372
14:30:17 1,160 ▲ 10 8,573 879,371
14:30:17 1,165 ▲ 15 92 870,798
14:29:52 1,165 ▲ 15 2,300 870,706
14:28:46 1,170 ▲ 20 1 868,406
14:28:09 1,165 ▲ 15 1 868,405
14:27:38 1,165 ▲ 15 2 868,404
14:27:24 1,165 ▲ 15 7,213 868,402
14:27:17 1,165 ▲ 15 1 861,189
14:27:12 1,160 ▲ 10 1 861,188
14:27:04 1,165 ▲ 15 1 861,187
14:26:49 1,160 ▲ 10 1 861,186
14:26:43 1,165 ▲ 15 3,468 861,185
14:26:21 1,165 ▲ 15 100 857,717
14:26:11 1,165 ▲ 15 100 857,617
14:26:08 1,165 ▲ 15 1 857,517
14:26:08 1,160 ▲ 10 1 857,516
14:25:58 1,165 ▲ 15 100 857,515
14:25:40 1,160 ▲ 10 1 857,415
14:25:37 1,165 ▲ 15 5 857,414
14:25:31 1,165 ▲ 15 100 857,409
14:25:21 1,165 ▲ 15 4 857,309
14:25:18 1,165 ▲ 15 150 857,305
14:25:15 1,165 ▲ 15 4 857,155
14:25:10 1,165 ▲ 15 4 857,151
14:25:06 1,160 ▲ 10 15 857,147
14:25:05 1,165 ▲ 15 3 857,132
14:24:58 1,165 ▲ 15 4 857,129
14:24:53 1,165 ▲ 15 4 857,125
14:24:45 1,165 ▲ 15 4 857,121
14:24:40 1,165 ▲ 15 4 857,117
14:24:34 1,165 ▲ 15 4 857,113
14:24:29 1,165 ▲ 15 4 857,109
14:24:25 1,165 ▲ 15 4 857,105
14:24:17 1,165 ▲ 15 4 857,101
14:24:12 1,165 ▲ 15 4 857,097
14:24:07 1,165 ▲ 15 2 857,093
14:24:02 1,160 ▲ 10 15 857,091
14:23:59 1,165 ▲ 15 1,644 857,076
14:22:45 1,165 ▲ 15 1 855,432
14:22:37 1,165 ▲ 15 1 855,431
14:22:30 1,160 ▲ 10 2 855,430
14:22:15 1,160 ▲ 10 388 855,428
14:21:00 1,165 ▲ 15 20 855,040
14:20:17 1,160 ▲ 10 1 855,020
14:20:09 1,165 ▲ 15 1,000 855,019
14:19:26 1,165 ▲ 15 2 854,019
14:19:25 1,165 ▲ 15 429 854,017
14:19:17 1,165 ▲ 15 5,000 853,588
14:16:25 1,165 ▲ 15 2 848,588
14:16:19 1,165 ▲ 15 1 848,586
14:16:14 1,165 ▲ 15 2 848,585
14:16:14 1,160 ▲ 10 5,000 848,583
14:16:08 1,165 ▲ 15 2 843,583
14:16:03 1,165 ▲ 15 1 843,581
14:15:58 1,165 ▲ 15 2 843,580
14:15:54 1,160 ▲ 10 1,000 843,578
14:15:51 1,165 ▲ 15 2 842,578
14:15:45 1,165 ▲ 15 2 842,576
14:15:38 1,165 ▲ 15 2 842,574
14:15:33 1,165 ▲ 15 2 842,572
14:15:27 1,165 ▲ 15 2 842,570
14:15:20 1,165 ▲ 15 2 842,568
14:15:13 1,165 ▲ 15 2 842,566
14:15:05 1,165 ▲ 15 1 842,564
14:14:56 1,165 ▲ 15 1 842,563
14:13:48 1,160 ▲ 10 3,000 842,562
14:12:45 1,160 ▲ 10 500 839,562
14:12:13 1,160 ▲ 10 144 839,062
14:10:58 1,160 ▲ 10 887 838,918
14:10:07 1,160 ▲ 10 15 838,031
13:59:28 1,165 ▲ 15 20 838,016
13:59:14 1,160 ▲ 10 317 837,996
13:55:50 1,160 ▲ 10 164 837,679
13:54:32 1,165 ▲ 15 1 837,515
13:51:49 1,165 ▲ 15 21 837,514
13:51:21 1,160 ▲ 10 7 837,493
13:51:19 1,165 ▲ 15 1 837,486
13:50:32 1,165 ▲ 15 1 837,485
13:50:07 1,160 ▲ 10 700 837,484
13:49:27 1,165 ▲ 15 20 836,784
13:47:39 1,160 ▲ 10 1,500 836,764
13:46:57 1,160 ▲ 10 2 835,264
13:44:35 1,165 ▲ 15 201 835,262
13:43:52 1,165 ▲ 15 2,552 835,061
13:43:39 1,165 ▲ 15 1,000 832,509
13:43:16 1,165 ▲ 15 1,458 831,509
13:43:11 1,160 ▲ 10 1,380 830,051
13:40:22 1,165 ▲ 15 1 828,671
13:40:20 1,160 ▲ 10 2,704 828,670
13:40:00 1,160 ▲ 10 2,704 825,966
13:38:42 1,165 ▲ 15 10 823,262
13:38:20 1,165 ▲ 15 1 823,252
13:38:00 1,165 ▲ 15 1 823,251
13:37:46 1,160 ▲ 10 16 823,250
13:37:42 1,160 ▲ 10 250 823,234
13:37:13 1,160 ▲ 10 435 822,984
13:36:22 1,165 ▲ 15 20 822,549
13:35:57 1,160 ▲ 10 1 822,529
13:35:31 1,165 ▲ 15 1,000 822,528
13:34:56 1,165 ▲ 15 89 821,528
13:34:55 1,165 ▲ 15 15 821,439
13:34:55 1,165 ▲ 15 1,000 821,424
13:34:48 1,165 ▲ 15 1,300 820,424
13:34:19 1,165 ▲ 15 1 819,124
13:33:40 1,170 ▲ 20 1 819,123
13:33:23 1,165 ▲ 15 50 819,122
13:32:53 1,165 ▲ 15 500 819,072
13:32:52 1,165 ▲ 15 29 818,572
13:32:30 1,165 ▲ 15 412 818,543
13:32:17 1,165 ▲ 15 50 818,131
13:32:15 1,165 ▲ 15 12 818,081
13:31:49 1,165 ▲ 15 20 818,069
13:30:57 1,170 ▲ 20 1 818,049
13:30:51 1,165 ▲ 15 5 818,048
13:30:18 1,165 ▲ 15 793 818,043
13:30:05 1,170 ▲ 20 1 817,250
13:29:37 1,165 ▲ 15 30 817,249
13:29:34 1,170 ▲ 20 1 817,219
13:29:26 1,165 ▲ 15 400 817,218
13:29:26 1,170 ▲ 20 1 816,818
13:29:12 1,165 ▲ 15 10,010 816,817
13:28:17 1,170 ▲ 20 1 806,807
13:28:15 1,165 ▲ 15 43 806,806
13:28:04 1,165 ▲ 15 2,000 806,763
13:27:47 1,165 ▲ 15 8 804,763
13:27:21 1,165 ▲ 15 384 804,755
13:26:58 1,170 ▲ 20 1,616 804,371
13:26:14 1,175 ▲ 25 1 802,755
13:25:41 1,170 ▲ 20 40 802,754
13:24:21 1,175 ▲ 25 1 802,714
13:24:00 1,175 ▲ 25 1 802,713
13:23:41 1,170 ▲ 20 96 802,712
13:23:39 1,170 ▲ 20 6 802,616
13:23:38 1,170 ▲ 20 100 802,610
13:23:34 1,170 ▲ 20 100 802,510
13:23:31 1,170 ▲ 20 100 802,410
13:23:29 1,170 ▲ 20 100 802,310
13:23:23 1,170 ▲ 20 10 802,210
13:23:18 1,170 ▲ 20 10 802,200
13:23:17 1,165 ▲ 15 1 802,190
13:23:16 1,170 ▲ 20 10 802,189
13:23:13 1,170 ▲ 20 10 802,179
13:22:24 1,170 ▲ 20 3 802,169
13:22:21 1,170 ▲ 20 500 802,166
13:22:00 1,170 ▲ 20 1,039 801,666
13:21:19 1,175 ▲ 25 1 800,627
13:21:05 1,175 ▲ 25 1 800,626
13:20:49 1,175 ▲ 25 1 800,625
13:20:40 1,175 ▲ 25 1 800,624
13:20:34 1,175 ▲ 25 300 800,623
13:20:29 1,175 ▲ 25 1 800,323
13:20:15 1,175 ▲ 25 1 800,322
13:20:06 1,175 ▲ 25 1 800,321
13:19:27 1,175 ▲ 25 1 800,320
13:19:18 1,175 ▲ 25 1 800,319
13:19:09 1,175 ▲ 25 1 800,318
13:17:53 1,175 ▲ 25 2 800,317
13:17:47 1,175 ▲ 25 1 800,315
13:17:39 1,170 ▲ 20 686 800,314
13:15:49 1,170 ▲ 20 127 799,628
13:15:23 1,170 ▲ 20 80 799,501
13:14:29 1,165 ▲ 15 1 799,421
13:13:34 1,165 ▲ 15 100 799,420
13:12:38 1,170 ▲ 20 50 799,320
13:12:22 1,170 ▲ 20 1,500 799,270
13:10:50 1,170 ▲ 20 170 797,770
13:06:44 1,170 ▲ 20 1 797,600
13:05:11 1,170 ▲ 20 1 797,599
13:04:24 1,165 ▲ 15 22 797,598
13:02:36 1,170 ▲ 20 1 797,576
13:02:34 1,170 ▲ 20 1 797,575
13:02:06 1,165 ▲ 15 1 797,574
13:01:43 1,170 ▲ 20 1,025 797,573
13:00:28 1,165 ▲ 15 30 796,548
13:00:27 1,170 ▲ 20 20 796,518
12:59:40 1,165 ▲ 15 700 796,498
12:59:00 1,165 ▲ 15 1 795,798
12:58:10 1,170 ▲ 20 20 795,797
12:57:55 1,165 ▲ 15 1 795,777
12:57:45 1,170 ▲ 20 554 795,776
12:57:36 1,165 ▲ 15 1 795,222
12:57:20 1,170 ▲ 20 20 795,221
12:57:01 1,165 ▲ 15 1 795,201
12:56:47 1,170 ▲ 20 20 795,200
12:56:00 1,165 ▲ 15 1 795,180
12:52:41 1,170 ▲ 20 20 795,179
12:52:06 1,165 ▲ 15 5 795,159
12:51:06 1,170 ▲ 20 20 795,154
12:49:34 1,170 ▲ 20 1,000 795,134
12:49:18 1,170 ▲ 20 1 794,134
12:49:11 1,165 ▲ 15 30 794,133
12:49:03 1,165 ▲ 15 2,837 794,103
12:48:42 1,165 ▲ 15 1,000 791,266
12:47:22 1,170 ▲ 20 200 790,266
12:45:06 1,170 ▲ 20 20 790,066
12:43:29 1,165 ▲ 15 1 790,046
12:42:53 1,170 ▲ 20 20 790,045
12:42:30 1,165 ▲ 15 670 790,025
12:42:07 1,170 ▲ 20 1 789,355
12:42:06 1,170 ▲ 20 20 789,354
12:41:49 1,165 ▲ 15 569 789,334
12:41:30 1,165 ▲ 15 4,697 788,765
12:40:20 1,170 ▲ 20 1 784,068
12:40:17 1,165 ▲ 15 2,300 784,067
12:39:46 1,165 ▲ 15 1,000 781,767
12:39:29 1,165 ▲ 15 500 780,767
12:36:02 1,170 ▲ 20 500 780,267
12:34:07 1,170 ▲ 20 2 779,767
12:32:28 1,170 ▲ 20 206 779,765
12:31:58 1,175 ▲ 25 1 779,559
12:31:41 1,170 ▲ 20 294 779,558
12:31:26 1,170 ▲ 20 93 779,264
12:30:52 1,175 ▲ 25 49 779,171
12:30:52 1,170 ▲ 20 651 779,122
12:27:12 1,170 ▲ 20 90 778,471
12:26:36 1,170 ▲ 20 2,000 778,381
12:26:36 1,170 ▲ 20 1 776,381
12:26:25 1,170 ▲ 20 18 776,380
12:24:50 1,170 ▲ 20 982 776,362
12:24:42 1,170 ▲ 20 18 775,380
12:23:48 1,175 ▲ 25 1 775,362
12:23:34 1,170 ▲ 20 874 775,361
12:23:14 1,165 ▲ 15 1 774,487
12:22:55 1,170 ▲ 20 20 774,486
12:21:36 1,165 ▲ 15 1 774,466
12:19:29 1,170 ▲ 20 1 774,465
12:19:13 1,165 ▲ 15 8 774,464
12:19:10 1,165 ▲ 15 790 774,456
12:19:07 1,170 ▲ 20 5,903 773,666
12:18:58 1,170 ▲ 20 2,297 767,763
12:18:56 1,175 ▲ 25 1 765,466
12:18:55 1,175 ▲ 25 1 765,465
12:18:52 1,170 ▲ 20 18 765,464
12:18:51 1,175 ▲ 25 1 765,446
12:18:47 1,170 ▲ 20 18 765,445
12:18:43 1,175 ▲ 25 1 765,427
12:18:42 1,170 ▲ 20 18 765,426
12:18:37 1,170 ▲ 20 18 765,408
12:18:30 1,170 ▲ 20 18 765,390
12:18:25 1,175 ▲ 25 1 765,372
12:18:22 1,170 ▲ 20 1,271 765,371
12:18:19 1,170 ▲ 20 1,000 764,100
12:18:18 1,175 ▲ 25 1 763,100
12:18:16 1,170 ▲ 20 1 763,099
12:18:04 1,170 ▲ 20 86 763,098
12:17:55 1,170 ▲ 20 1,000 763,012
12:17:17 1,170 ▲ 20 484 762,012
12:17:00 1,170 ▲ 20 334 761,528
12:16:34 1,170 ▲ 20 3,716 761,194
12:16:34 1,170 ▲ 20 194 757,478
12:16:25 1,170 ▲ 20 4,000 757,284
12:16:07 1,170 ▲ 20 562 753,284
12:15:56 1,170 ▲ 20 858 752,722
12:15:55 1,170 ▲ 20 50 751,864
12:15:40 1,175 ▲ 25 10 751,814
12:14:37 1,175 ▲ 25 1 751,804
12:12:47 1,175 ▲ 25 4,825 751,803
12:12:33 1,175 ▲ 25 356 746,978
12:12:32 1,175 ▲ 25 3,910 746,622
12:11:46 1,175 ▲ 25 1 742,712
12:11:41 1,175 ▲ 25 300 742,711
12:09:53 1,175 ▲ 25 10 742,411
12:09:09 1,175 ▲ 25 25 742,401
12:09:05 1,175 ▲ 25 100 742,376
12:08:14 1,175 ▲ 25 100 742,276
12:07:55 1,175 ▲ 25 1 742,176
12:07:50 1,175 ▲ 25 700 742,175
12:07:39 1,175 ▲ 25 3 741,475
12:07:30 1,175 ▲ 25 30 741,472
12:06:55 1,175 ▲ 25 3 741,442
12:05:29 1,175 ▲ 25 5,000 741,439
12:05:28 1,170 ▲ 20 1,179 736,439
12:04:56 1,175 ▲ 25 1,700 735,260
12:03:48 1,175 ▲ 25 70 733,560
12:02:58 1,175 ▲ 25 50 733,490
12:01:13 1,175 ▲ 25 2 733,440
12:00:40 1,175 ▲ 25 1 733,438
12:00:35 1,170 ▲ 20 2 733,437
12:00:34 1,175 ▲ 25 1 733,435
12:00:30 1,170 ▲ 20 100 733,434
12:00:20 1,170 ▲ 20 3,753 733,334
11:59:38 1,175 ▲ 25 100 729,581
11:59:29 1,175 ▲ 25 1 729,481
11:59:27 1,170 ▲ 20 102 729,480
11:59:17 1,175 ▲ 25 5 729,378
11:59:08 1,175 ▲ 25 100 729,373
11:57:43 1,175 ▲ 25 435 729,273
11:57:40 1,175 ▲ 25 338 728,838
11:57:38 1,175 ▲ 25 12,733 728,500
11:57:37 1,180 ▲ 30 1 715,767
11:57:37 1,175 ▲ 25 210 715,766
11:57:36 1,180 ▲ 30 1 715,556
11:57:33 1,175 ▲ 25 66 715,555
11:57:14 1,180 ▲ 30 1,000 715,489
11:57:12 1,180 ▲ 30 1 714,489
11:57:07 1,180 ▲ 30 1 714,488
11:57:06 1,175 ▲ 25 1,000 714,487
11:57:05 1,175 ▲ 25 181 713,487
11:56:55 1,175 ▲ 25 6,822 713,306
11:56:45 1,175 ▲ 25 2,000 706,484
11:56:44 1,170 ▲ 20 2,262 704,484
11:56:39 1,170 ▲ 20 20,000 702,222
11:56:27 1,175 ▲ 25 7,586 682,222
11:56:26 1,175 ▲ 25 2,414 674,636
11:56:23 1,170 ▲ 20 1 672,222
11:56:23 1,175 ▲ 25 2 672,221
11:56:23 1,170 ▲ 20 1 672,219
11:56:23 1,175 ▲ 25 10 672,218
11:56:23 1,170 ▲ 20 1 672,208
11:56:23 1,175 ▲ 25 2 672,207
11:56:23 1,175 ▲ 25 10 672,205
11:56:23 1,170 ▲ 20 1 672,195
11:56:23 1,175 ▲ 25 2 672,194
11:56:23 1,175 ▲ 25 10 672,192
11:56:23 1,170 ▲ 20 1 672,182
11:56:23 1,175 ▲ 25 2 672,181
11:56:22 1,175 ▲ 25 10 672,179
11:56:22 1,170 ▲ 20 1 672,169
11:56:22 1,175 ▲ 25 2 672,168
11:56:22 1,175 ▲ 25 10 672,166
11:56:22 1,175 ▲ 25 2 672,156
11:56:22 1,170 ▲ 20 1 672,154
11:56:22 1,175 ▲ 25 10 672,153
11:56:22 1,175 ▲ 25 2 672,143
11:56:22 1,170 ▲ 20 1 672,141
11:56:22 1,175 ▲ 25 10 672,140
11:56:21 1,175 ▲ 25 2 672,130
11:56:21 1,175 ▲ 25 10 672,128
11:56:21 1,170 ▲ 20 1 672,118
11:56:21 1,175 ▲ 25 2 672,117
11:56:21 1,170 ▲ 20 1 672,115
11:56:21 1,175 ▲ 25 10 672,114
11:56:21 1,175 ▲ 25 2 672,104
11:56:21 1,175 ▲ 25 10 672,102
11:56:21 1,170 ▲ 20 1 672,092
11:56:21 1,175 ▲ 25 2 672,091
11:56:21 1,170 ▲ 20 1 672,089
11:56:20 1,175 ▲ 25 2 672,088
11:56:20 1,175 ▲ 25 10 672,086
11:56:20 1,170 ▲ 20 1 672,076
11:56:20 1,175 ▲ 25 10 672,075
11:56:20 1,175 ▲ 25 2 672,065
11:56:20 1,170 ▲ 20 1 672,063
11:56:20 1,175 ▲ 25 10 672,062
11:56:20 1,175 ▲ 25 2 672,052
11:56:20 1,175 ▲ 25 10 672,050
11:56:19 1,170 ▲ 20 1 672,040
11:56:19 1,175 ▲ 25 2 672,039
11:56:19 1,175 ▲ 25 10 672,037
11:56:19 1,175 ▲ 25 2 672,027
11:56:19 1,175 ▲ 25 10 672,025
11:56:19 1,170 ▲ 20 1 672,015
11:56:19 1,175 ▲ 25 2 672,014
11:56:19 1,175 ▲ 25 10 672,012
11:56:19 1,175 ▲ 25 2 672,002

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.49 ▲ 7.49 0.30%
코스닥 764.09 ▲ 20.03 2.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.