큐로
(015590)
코스피
기계
액면가 500원
  12.14 15:59

586 (575)   [시가/고가/저가] 575 / 587 / 564 
전일비/등락률 ▲ 11 (1.91%) 매도호가/호가잔량 586 / 3,771
거래량/전일동시간대비 240,205 /▲ 3,428 매수호가/호가잔량 585 / 1,000
상한가/하한가 747 / 403 총매도/총매수잔량 25,353 / 9,783

매도잔량 호가 매수잔량
1,016 598 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,243 597
1,612 595
50 594
2,000 592
3,983 590
1,051 589
1,036 588
3,591 587
3,771 586
 
585 1,000
579 500
576 161
575 40
574 8
573 318
572 1,030
571 943
570 4,753
569 1,030
 
총매도잔량 순매수잔량 총매수잔량
25,353 -15,570 9,783
시간외잔량 시간외잔량
0 3,611
 
큐로 015590
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:42:14 586 ▲ 11 1,390 240,205
15:40:44 586 ▲ 11 110 238,815
15:30:30 586 ▲ 11 10,434 238,705
15:19:55 585 ▲ 10 1 228,271
15:19:44 584 ▲ 9 2 228,270
15:19:44 584 ▲ 9 998 228,268
15:19:43 584 ▲ 9 1,000 227,270
15:19:31 584 ▲ 9 1 226,270
15:19:08 584 ▲ 9 1 226,269
15:18:41 585 ▲ 10 959 226,268
15:18:35 585 ▲ 10 1,000 225,309
15:18:19 585 ▲ 10 1 224,309
15:18:16 583 ▲ 8 172 224,308
15:17:51 581 ▲ 6 1 224,136
15:17:47 585 ▲ 10 474 224,135
15:17:46 585 ▲ 10 526 223,661
15:17:35 585 ▲ 10 1,000 223,135
15:17:28 585 ▲ 10 25 222,135
15:17:28 584 ▲ 9 499 222,110
15:17:27 584 ▲ 9 501 221,611
15:17:02 584 ▲ 9 1 221,110
15:16:33 582 ▲ 7 679 221,109
15:16:32 582 ▲ 7 321 220,430
15:16:03 582 ▲ 7 2,000 220,109
15:15:52 582 ▲ 7 1,000 218,109
15:15:31 582 ▲ 7 63 217,109
15:15:31 582 ▲ 7 216 217,046
15:15:31 583 ▲ 8 851 216,830
15:15:31 583 ▲ 8 6,000 215,979
15:15:16 584 ▲ 9 130 209,979
15:12:47 585 ▲ 10 331 209,849
15:12:32 585 ▲ 10 500 209,518
15:12:23 585 ▲ 10 1 209,018
15:12:04 583 ▲ 8 10 209,017
15:11:36 585 ▲ 10 150 209,007
15:11:34 583 ▲ 8 150 208,857
15:11:18 585 ▲ 10 2,504 208,707
15:11:00 585 ▲ 10 150 206,203
15:10:57 585 ▲ 10 1 206,053
15:10:30 583 ▲ 8 45 206,052
15:10:02 583 ▲ 8 467 206,007
15:10:00 584 ▲ 9 284 205,540
15:09:17 584 ▲ 9 1,000 205,256
15:09:08 584 ▲ 9 44 204,256
15:08:59 584 ▲ 9 44 204,212
15:08:36 584 ▲ 9 690 204,168
15:08:36 584 ▲ 9 26 203,478
15:08:36 583 ▲ 8 533 203,452
15:08:34 583 ▲ 8 500 202,919
15:08:24 583 ▲ 8 1,569 202,419
15:08:24 583 ▲ 8 41 200,850
15:08:24 582 ▲ 7 2,422 200,809
15:08:16 581 ▲ 6 1,617 198,387
15:08:13 580 ▲ 5 10 196,770
15:08:12 581 ▲ 6 37 196,760
15:08:12 581 ▲ 6 3,021 196,723
15:08:12 581 ▲ 6 1 193,702
15:08:10 581 ▲ 6 1 193,701
15:08:08 581 ▲ 6 1 193,700
15:08:07 580 ▲ 5 10 193,699
15:08:06 581 ▲ 6 1 193,689
15:08:04 581 ▲ 6 1 193,688
15:08:04 581 ▲ 6 500 193,687
15:08:02 581 ▲ 6 1 193,187
15:08:00 581 ▲ 6 1 193,186
15:08:00 581 ▲ 6 3 193,185
15:07:58 581 ▲ 6 1 193,182
15:07:58 581 ▲ 6 3 193,181
15:07:56 580 ▲ 5 1 193,178
15:07:56 580 ▲ 5 3 193,177
15:07:54 580 ▲ 5 1 193,174
15:07:54 580 ▲ 5 5 193,173
15:07:54 580 ▲ 5 3 193,168
15:07:52 580 ▲ 5 1 193,165
15:07:52 580 ▲ 5 3 193,164
15:07:52 580 ▲ 5 5 193,161
15:07:51 580 ▲ 5 3 193,156
15:07:51 580 ▲ 5 1 193,153
15:07:51 580 ▲ 5 5 193,152
15:07:51 580 ▲ 5 10 193,147
15:07:49 580 ▲ 5 1 193,137
15:07:49 580 ▲ 5 3 193,136
15:07:49 580 ▲ 5 10 193,133
15:07:49 580 ▲ 5 5 193,123
15:07:47 581 ▲ 6 21 193,118
15:07:47 580 ▲ 5 1 193,097
15:07:47 580 ▲ 5 3 193,096
15:07:47 580 ▲ 5 5 193,093
15:07:47 580 ▲ 5 10 193,088
15:07:45 580 ▲ 5 135 193,078
15:07:45 580 ▲ 5 11,757 192,943
15:07:45 579 ▲ 4 3,243 181,186
15:07:01 579 ▲ 4 30 177,943
15:06:59 579 ▲ 4 30 177,913
15:06:57 579 ▲ 4 30 177,883
15:06:56 579 ▲ 4 30 177,853
15:06:55 579 ▲ 4 30 177,823
15:06:54 579 ▲ 4 30 177,793
15:06:54 579 ▲ 4 30 177,763
15:06:52 579 ▲ 4 30 177,733
15:06:52 579 ▲ 4 30 177,703
15:06:51 576 ▲ 1 839 177,673
15:06:15 576 ▲ 1 669 176,834
15:06:06 576 ▲ 1 50 176,165
15:05:57 576 ▲ 1 44 176,115
15:04:59 576 ▲ 1 121 176,071
15:04:27 576 ▲ 1 44 175,950
15:04:06 576 ▲ 1 100 175,906
15:03:02 576 ▲ 1 4 175,806
15:02:56 576 ▲ 1 44 175,802
15:02:25 575  0 861 175,758
15:02:00 575  0 99 174,897
15:01:25 575  0 44 174,798
15:01:24 575  0 231 174,754
15:01:24 575  0 300 174,523
14:59:57 575  0 121 174,223
14:59:54 575  0 44 174,102
14:58:59 575  0 2 174,058
14:58:31 575  0 121 174,056
14:58:23 575  0 44 173,935
14:58:23 575  0 44 173,891
14:56:52 575  0 44 173,847
14:55:30 575  0 19 173,803
14:55:21 575  0 44 173,784
14:53:50 575  0 44 173,740
14:52:43 575  0 20 173,696
14:52:20 575  0 44 173,676
14:50:58 575  0 39 173,632
14:50:28 574 ▼ 1 13 173,593
14:50:24 574 ▼ 1 109 173,580
14:50:23 574 ▼ 1 2,500 173,471
14:49:51 574 ▼ 1 44 170,971
14:49:05 574 ▼ 1 258 170,927
14:48:42 574 ▼ 1 44 170,669
14:47:47 574 ▼ 1 44 170,625
14:45:58 572 ▼ 3 52 170,581
14:44:53 572 ▼ 3 121 170,529
14:44:53 572 ▼ 3 20 170,408
14:44:45 572 ▼ 3 44 170,388
14:44:07 572 ▼ 3 20 170,344
14:43:31 571 ▼ 4 1 170,324
14:43:14 572 ▼ 3 44 170,323
14:42:31 572 ▼ 3 2 170,279
14:41:43 572 ▼ 3 44 170,277
14:40:13 572 ▼ 3 44 170,233
14:39:50 572 ▼ 3 121 170,189
14:39:49 571 ▼ 4 56 170,068
14:38:42 572 ▼ 3 44 170,012
14:38:31 572 ▼ 3 44 169,968
14:37:58 573 ▼ 2 44 169,924
14:36:12 574 ▼ 1 1 169,880
14:34:56 571 ▼ 4 1,999 169,879
14:34:51 571 ▼ 4 186 167,880
14:34:48 571 ▼ 4 121 167,694
14:34:09 571 ▼ 4 44 167,573
14:32:39 570 ▼ 5 905 167,529
14:32:38 570 ▼ 5 44 166,624
14:31:26 570 ▼ 5 39 166,580
14:31:07 570 ▼ 5 44 166,541
14:31:07 570 ▼ 5 28 166,497
14:29:47 570 ▼ 5 122 166,469
14:29:47 570 ▼ 5 121 166,347
14:29:37 570 ▼ 5 44 166,226
14:29:10 570 ▼ 5 1 166,182
14:28:06 570 ▼ 5 44 166,181
14:26:37 570 ▼ 5 39 166,137
14:26:35 570 ▼ 5 44 166,098
14:26:33 569 ▼ 6 742 166,054
14:25:31 568 ▼ 7 16 165,312
14:25:04 569 ▼ 6 44 165,296
14:22:02 569 ▼ 6 44 165,252
14:22:02 569 ▼ 6 44 165,208
14:21:24 569 ▼ 6 40 165,164
14:20:55 569 ▼ 6 286 165,124
14:20:31 570 ▼ 5 44 164,838
14:20:31 570 ▼ 5 44 164,794
14:19:00 570 ▼ 5 44 164,750
14:18:11 570 ▼ 5 39 164,706
14:17:30 570 ▼ 5 44 164,667
14:17:09 570 ▼ 5 39 164,623
14:15:04 570 ▼ 5 39 164,584
14:13:20 570 ▼ 5 232 164,545
14:11:48 571 ▼ 4 44 164,313
14:11:26 572 ▼ 3 44 164,269
14:11:26 573 ▼ 2 44 164,225
14:09:56 572 ▼ 3 121 164,181
14:09:56 572 ▼ 3 44 164,060
14:09:55 573 ▼ 2 44 164,016
14:08:25 572 ▼ 3 142 163,972
14:08:24 572 ▼ 3 44 163,830
14:08:24 573 ▼ 2 44 163,786
14:06:54 572 ▼ 3 38 163,742
14:06:54 572 ▼ 3 6 163,704
14:06:54 572 ▼ 3 44 163,698
14:06:28 572 ▼ 3 72 163,654
14:06:28 572 ▼ 3 50 163,582
14:04:23 573 ▼ 2 142 163,532
13:59:37 573 ▼ 2 121 163,390
13:58:07 573 ▼ 2 42 163,269
13:58:07 567 ▼ 8 3,217 163,227
13:58:07 567 ▼ 8 1,001 160,010
13:58:07 568 ▼ 7 1,000 159,009
13:58:07 569 ▼ 6 3,505 158,009
13:58:07 570 ▼ 5 4,616 154,504
13:58:07 571 ▼ 4 1,000 149,888
13:58:07 572 ▼ 3 44 148,888
13:58:00 573 ▼ 2 39 148,844
13:56:18 573 ▼ 2 121 148,805
13:56:18 573 ▼ 2 65 148,684
13:56:17 573 ▼ 2 44 148,619
13:54:47 573 ▼ 2 44 148,575
13:53:16 573 ▼ 2 44 148,531
13:51:45 573 ▼ 2 44 148,487
13:51:39 573 ▼ 2 40 148,443
13:51:29 573 ▼ 2 44 148,403
13:50:14 573 ▼ 2 44 148,359
13:49:57 572 ▼ 3 100 148,315
13:47:13 572 ▼ 3 44 148,215
13:45:42 572 ▼ 3 122 148,171
13:45:42 572 ▼ 3 44 148,049
13:43:17 573 ▼ 2 44 148,005
13:43:17 572 ▼ 3 44 147,961
13:39:39 573 ▼ 2 242 147,917
13:39:39 573 ▼ 2 44 147,675
13:38:48 574 ▼ 1 45 147,631
13:35:45 574 ▼ 1 45 147,586
13:34:56 574 ▼ 1 39 147,541
13:34:56 574 ▼ 1 4 147,502
13:32:17 574 ▼ 1 39 147,498
13:30:21 574 ▼ 1 1 147,459
13:30:20 574 ▼ 1 141 147,458
13:30:20 575  0 122 147,317
13:30:20 575  0 121 147,195
13:30:20 575  0 121 147,074
13:30:20 575  0 121 146,953
13:30:20 575  0 6 146,832
13:30:20 575  0 121 146,826
13:30:20 574 ▼ 1 115 146,705
13:30:20 574 ▼ 1 122 146,590
13:30:20 574 ▼ 1 121 146,468
13:30:20 574 ▼ 1 121 146,347
13:30:20 574 ▼ 1 21 146,226
13:30:20 573 ▼ 2 60 146,205
13:30:20 572 ▼ 3 40 146,145
13:28:53 570 ▼ 5 310 146,105
13:27:52 571 ▼ 4 39 145,795
13:27:37 570 ▼ 5 1 145,756
13:27:15 571 ▼ 4 41 145,755
13:25:46 571 ▼ 4 13 145,714
13:25:39 571 ▼ 4 42 145,701
13:25:35 571 ▼ 4 1 145,659
13:24:06 570 ▼ 5 250 145,658
13:23:34 571 ▼ 4 42 145,408
13:21:57 571 ▼ 4 41 145,366
13:21:57 571 ▼ 4 11 145,325
13:20:20 571 ▼ 4 42 145,314
13:18:43 571 ▼ 4 41 145,272
13:17:06 571 ▼ 4 41 145,231
13:15:29 571 ▼ 4 42 145,190
13:13:53 571 ▼ 4 41 145,148
13:12:16 571 ▼ 4 42 145,107
13:10:39 571 ▼ 4 41 145,065
13:09:08 571 ▼ 4 15 145,024
13:09:02 571 ▼ 4 17 145,009
13:09:02 571 ▼ 4 42 144,992
13:08:46 571 ▼ 4 100 144,950
13:07:25 571 ▼ 4 41 144,850
13:05:48 571 ▼ 4 41 144,809
13:04:11 571 ▼ 4 42 144,768
13:02:34 571 ▼ 4 41 144,726
13:00:57 571 ▼ 4 42 144,685
13:00:46 571 ▼ 4 500 144,643
12:59:20 571 ▼ 4 41 144,143
12:57:44 571 ▼ 4 42 144,102
12:56:07 571 ▼ 4 41 144,060
12:54:30 571 ▼ 4 41 144,019
12:52:53 571 ▼ 4 42 143,978
12:51:21 571 ▼ 4 139 143,936
12:51:16 571 ▼ 4 41 143,797
12:49:39 571 ▼ 4 42 143,756
12:48:02 571 ▼ 4 41 143,714
12:46:25 571 ▼ 4 42 143,673
12:44:48 571 ▼ 4 41 143,631
12:43:11 571 ▼ 4 41 143,590
12:42:12 571 ▼ 4 20 143,549
12:41:35 571 ▼ 4 42 143,529
12:40:03 571 ▼ 4 122 143,487
12:40:03 571 ▼ 4 121 143,365
12:39:58 572 ▼ 3 41 143,244
12:38:21 572 ▼ 3 42 143,203
12:37:50 572 ▼ 3 19 143,161
12:36:44 572 ▼ 3 41 143,142
12:36:05 572 ▼ 3 20 143,101
12:35:07 572 ▼ 3 42 143,081
12:33:30 572 ▼ 3 41 143,039
12:31:53 572 ▼ 3 41 142,998
12:30:16 572 ▼ 3 42 142,957
12:29:07 572 ▼ 3 121 142,915
12:29:07 572 ▼ 3 121 142,794
12:29:07 572 ▼ 3 121 142,673
12:29:07 572 ▼ 3 122 142,552
12:29:07 572 ▼ 3 121 142,430
12:29:07 572 ▼ 3 121 142,309
12:28:39 572 ▼ 3 41 142,188
12:27:24 572 ▼ 3 20 142,147
12:27:03 572 ▼ 3 42 142,127
12:25:26 572 ▼ 3 19 142,085
12:25:26 572 ▼ 3 41 142,066
12:23:49 572 ▼ 3 41 142,025
12:22:12 572 ▼ 3 42 141,984
12:20:35 572 ▼ 3 41 141,942
12:18:58 572 ▼ 3 42 141,901
12:17:21 572 ▼ 3 41 141,859
12:15:44 572 ▼ 3 42 141,818
12:15:14 572 ▼ 3 20 141,776
12:14:07 572 ▼ 3 41 141,756
12:12:30 572 ▼ 3 41 141,715
12:10:54 572 ▼ 3 42 141,674
12:09:17 572 ▼ 3 41 141,632
12:08:04 572 ▼ 3 39 141,591
12:07:40 572 ▼ 3 42 141,552
12:06:07 572 ▼ 3 100 141,510
12:06:03 572 ▼ 3 41 141,410
12:05:21 572 ▼ 3 100 141,369
12:04:57 572 ▼ 3 300 141,269
12:04:26 572 ▼ 3 42 140,969
12:02:49 572 ▼ 3 41 140,927
12:02:18 572 ▼ 3 730 140,886
12:01:12 574 ▼ 1 41 140,156
12:00:47 574 ▼ 1 30 140,115
12:00:03 573 ▼ 2 1,759 140,085
12:00:03 574 ▼ 1 204 138,326
11:57:45 574 ▼ 1 5 138,122
11:56:21 575  0 42 138,117
11:56:21 575  0 42 138,075
11:54:45 575  0 41 138,033
11:53:55 575  0 122 137,992
11:53:20 573 ▼ 2 56 137,870
11:53:08 575  0 42 137,814
11:51:31 575  0 41 137,772
11:49:54 575  0 41 137,731
11:49:22 575  0 29 137,690
11:48:53 575  0 121 137,661
11:48:04 573 ▼ 2 882 137,540
11:46:40 575  0 41 136,658
11:45:03 575  0 42 136,617
11:43:51 575  0 121 136,575
11:43:26 575  0 41 136,454
11:41:49 575  0 42 136,413
11:40:12 575  0 41 136,371
11:38:50 575  0 121 136,330
11:38:36 574 ▼ 1 41 136,209
11:37:04 574 ▼ 1 1 136,168
11:36:59 574 ▼ 1 42 136,167
11:35:22 574 ▼ 1 41 136,125
11:35:22 575  0 41 136,084
11:33:48 574 ▼ 1 33 136,043
11:33:48 574 ▼ 1 89 136,010
11:33:47 574 ▼ 1 89 135,921
11:33:47 574 ▼ 1 473 135,832
11:33:45 574 ▼ 1 5 135,359
11:33:45 574 ▼ 1 42 135,354
11:33:45 574 ▼ 1 42 135,312
11:33:26 574 ▼ 1 121 135,270
11:33:26 574 ▼ 1 121 135,149
11:33:26 574 ▼ 1 1,141 135,028
11:32:08 574 ▼ 1 41 133,887
11:32:08 574 ▼ 1 41 133,846
11:31:12 574 ▼ 1 76 133,805
11:30:31 574 ▼ 1 42 133,729
11:30:31 574 ▼ 1 42 133,687
11:28:54 574 ▼ 1 41 133,645
11:28:27 574 ▼ 1 1 133,604
11:28:21 570 ▼ 5 1 133,603
11:22:14 570 ▼ 5 2,500 133,602
11:21:27 574 ▼ 1 42 131,102
11:20:50 574 ▼ 1 41 131,060
11:20:12 574 ▼ 1 102 131,019
11:20:11 574 ▼ 1 1,024 130,917
11:20:02 574 ▼ 1 20 129,893
11:19:05 570 ▼ 5 19 129,873
11:18:17 573 ▼ 2 5 129,854
11:17:36 574 ▼ 1 41 129,849
11:16:28 574 ▼ 1 19 129,808
11:15:59 574 ▼ 1 41 129,789
11:14:22 574 ▼ 1 42 129,748
11:13:49 574 ▼ 1 20 129,706
11:13:42 574 ▼ 1 15 129,686
11:13:41 574 ▼ 1 106 129,671
11:12:45 574 ▼ 1 41 129,565
11:12:45 574 ▼ 1 41 129,524
11:11:08 574 ▼ 1 42 129,483
11:11:08 574 ▼ 1 42 129,441
11:09:31 574 ▼ 1 41 129,399
11:08:40 574 ▼ 1 122 129,358
11:07:54 574 ▼ 1 42 129,236
11:06:57 574 ▼ 1 121 129,194
11:06:57 574 ▼ 1 24 129,073
11:06:18 574 ▼ 1 41 129,049
11:05:38 574 ▼ 1 38 129,008
11:04:55 574 ▼ 1 1 128,970
11:02:30 569 ▼ 6 320 128,969
11:01:27 569 ▼ 6 7 128,649
10:59:50 569 ▼ 6 42 128,642
10:59:30 569 ▼ 6 19 128,600
10:58:36 569 ▼ 6 121 128,581
10:58:14 565 ▼ 10 290 128,460
10:58:14 566 ▼ 9 1,010 128,170
10:58:13 569 ▼ 6 41 127,160
10:57:07 569 ▼ 6 20 127,119
10:56:36 569 ▼ 6 42 127,099
10:55:06 569 ▼ 6 42 127,057
10:54:59 569 ▼ 6 521 127,015
10:54:59 569 ▼ 6 41 126,494
10:54:59 569 ▼ 6 41 126,453
10:54:16 569 ▼ 6 20 126,412
10:54:03 568 ▼ 7 644 126,392
10:54:00 568 ▼ 7 32 125,748
10:53:59 568 ▼ 7 68 125,716
10:53:59 568 ▼ 7 6,661 125,648
10:53:35 568 ▼ 7 121 118,987
10:53:23 568 ▼ 7 38 118,866
10:53:23 565 ▼ 10 3,723 118,828
10:53:22 565 ▼ 10 56 115,105
10:53:22 565 ▼ 10 5,515 115,049
10:53:22 565 ▼ 10 41 109,534
10:52:59 565 ▼ 10 53 109,493
10:52:59 565 ▼ 10 1,406 109,440
10:52:59 565 ▼ 10 1,400 108,034
10:52:59 565 ▼ 10 1,380 106,634
10:52:59 565 ▼ 10 1,769 105,254
10:52:36 565 ▼ 10 1 103,485
10:51:51 565 ▼ 10 3,889 103,484
10:51:48 566 ▼ 9 42 99,595
10:51:31 566 ▼ 9 450 99,553
10:50:09 566 ▼ 9 41 99,103
10:48:33 566 ▼ 9 122 99,062
10:46:50 564 ▼ 11 1,000 98,940
10:46:40 564 ▼ 11 501 97,940
10:46:23 564 ▼ 11 1,102 97,439
10:45:18 565 ▼ 10 41 96,337
10:45:08 565 ▼ 10 4,322 96,296
10:45:05 565 ▼ 10 1 91,974
10:44:49 566 ▼ 9 38 91,973
10:44:24 566 ▼ 9 1 91,935
10:43:35 565 ▼ 10 242 91,934
10:43:17 566 ▼ 9 19 91,692
10:42:04 566 ▼ 9 41 91,673
10:41:33 566 ▼ 9 400 91,632
10:41:31 566 ▼ 9 1 91,232
10:39:04 565 ▼ 10 633 91,231
10:38:50 566 ▼ 9 41 90,598
10:38:07 566 ▼ 9 20 90,557
10:37:14 566 ▼ 9 43 90,537
10:36:00 566 ▼ 9 1 90,494
10:35:37 568 ▼ 7 41 90,493
10:34:47 568 ▼ 7 75 90,452
10:34:00 568 ▼ 7 41 90,377
10:33:28 568 ▼ 7 121 90,336
10:32:23 568 ▼ 7 42 90,215
10:32:05 568 ▼ 7 19 90,173
10:30:46 568 ▼ 7 41 90,154
10:30:33 568 ▼ 7 20 90,113
10:29:09 568 ▼ 7 42 90,093
10:28:26 569 ▼ 6 122 90,051
10:28:24 567 ▼ 8 50 89,929
10:28:06 566 ▼ 9 16 89,879
10:27:36 566 ▼ 9 41 89,863
10:26:38 566 ▼ 9 164 89,822
10:26:30 565 ▼ 10 1,100 85,335
10:26:30 564 ▼ 11 4,323 89,658
10:26:30 567 ▼ 8 3,344 81,825
10:26:30 566 ▼ 9 2,410 84,235
10:26:30 568 ▼ 7 1,000 78,481
10:25:55 569 ▼ 6 42 77,481
10:24:18 569 ▼ 6 41 77,439
10:23:36 569 ▼ 6 654 77,398
10:22:41 570 ▼ 5 41 76,744
10:22:10 570 ▼ 5 845 76,703
10:21:58 570 ▼ 5 1,946 75,858
10:21:33 573 ▼ 2 43 73,912
10:21:04 573 ▼ 2 42 73,869
10:19:28 573 ▼ 2 41 73,827
10:18:23 573 ▼ 2 121 73,786
10:18:21 570 ▼ 5 2,163 73,665
10:17:43 570 ▼ 5 200 71,502
10:16:01 570 ▼ 5 1,632 71,302
10:14:37 574 ▼ 1 42 69,670
10:13:21 574 ▼ 1 121 69,628
10:13:00 574 ▼ 1 41 69,507
10:11:23 575  0 41 69,466
10:09:46 575  0 42 69,425
10:08:20 575  0 121 69,383
10:08:09 575  0 41 69,262
10:06:32 575  0 42 69,221
10:05:35 575  0 1,600 69,179
10:04:55 575  0 41 67,579
10:03:18 575  0 42 67,538
10:03:18 575  0 122 67,496
10:02:24 575  0 1 67,374

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.