큐로
(015590)
코스피
기계
액면가 500원
  03.22 15:59

614 (590)   [시가/고가/저가] 590 / 639 / 590 
전일비/등락률 ▲ 24 (4.07%) 매도호가/호가잔량 615 / 501
거래량/전일동시간대비 507,803 /▲ 79,611 매수호가/호가잔량 614 / 820
상한가/하한가 767 / 413 총매도/총매수잔량 32,966 / 61,105

매도잔량 호가 매수잔량
3 625 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3 624
3 623
101 621
31,123 620
303 619
100 618
516 617
313 616
501 615
 
614 820
613 6,000
612 4,000
610 1,000
608 601
607 5,703
606 5,954
605 33,413
604 3,015
603 599
 
총매도잔량 순매수잔량 총매수잔량
32,966 28,139 61,105
시간외잔량 시간외잔량
49 0
 
큐로 015590
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:50 614 ▲ 24 1 507,803
15:30:25 614 ▲ 24 10,837 507,802
15:19:55 613 ▲ 23 2 496,965
15:19:50 613 ▲ 23 1,000 496,963
15:19:43 613 ▲ 23 1 495,963
15:19:39 613 ▲ 23 1,123 495,962
15:19:12 612 ▲ 22 500 494,839
15:19:11 612 ▲ 22 1,633 494,339
15:18:52 612 ▲ 22 1,000 492,706
15:18:36 612 ▲ 22 2,075 491,706
15:18:29 611 ▲ 21 1,000 489,631
15:18:00 612 ▲ 22 2 488,631
15:17:11 612 ▲ 22 2 488,629
15:16:58 612 ▲ 22 7 488,627
15:16:54 612 ▲ 22 1 488,620
15:16:10 612 ▲ 22 1 488,619
15:15:19 612 ▲ 22 1 488,618
15:15:07 612 ▲ 22 44 488,617
15:14:59 612 ▲ 22 1 488,573
15:14:56 611 ▲ 21 1 488,572
15:14:50 611 ▲ 21 4,472 488,571
15:14:40 611 ▲ 21 2 484,099
15:13:41 611 ▲ 21 1 484,097
15:13:22 610 ▲ 20 44 484,096
15:11:08 610 ▲ 20 1 484,052
15:10:46 609 ▲ 19 121 484,051
15:10:38 609 ▲ 19 156 483,930
15:10:38 609 ▲ 19 680 483,774
15:10:26 609 ▲ 19 174 483,094
15:10:11 609 ▲ 19 55 482,920
15:08:47 609 ▲ 19 1,600 482,865
15:08:22 609 ▲ 19 2 481,265
15:05:32 609 ▲ 19 1 481,263
15:03:20 609 ▲ 19 1 481,262
15:03:10 608 ▲ 18 501 481,261
15:02:52 609 ▲ 19 1 480,760
15:02:40 608 ▲ 18 1,499 480,759
15:01:45 609 ▲ 19 1 479,260
15:01:21 608 ▲ 18 2,000 479,259
15:01:04 609 ▲ 19 612 477,259
15:00:23 609 ▲ 19 412 476,647
15:00:22 609 ▲ 19 1 476,235
15:00:20 609 ▲ 19 325 476,234
15:00:01 608 ▲ 18 6,042 475,909
15:00:01 609 ▲ 19 1,058 469,867
14:59:32 610 ▲ 20 2 468,809
14:59:09 609 ▲ 19 1,000 468,807
14:58:53 610 ▲ 20 27 467,807
14:58:40 610 ▲ 20 50 467,780
14:57:36 610 ▲ 20 1 467,730
14:52:12 610 ▲ 20 903 467,729
14:50:50 610 ▲ 20 1 466,826
14:48:52 608 ▲ 18 1 466,825
14:46:30 608 ▲ 18 54 466,824
14:45:49 610 ▲ 20 287 466,770
14:45:22 610 ▲ 20 335 466,483
14:45:19 610 ▲ 20 1,091 466,148
14:45:19 610 ▲ 20 4 465,057
14:44:53 610 ▲ 20 73 465,053
14:43:22 610 ▲ 20 9 464,980
14:42:58 610 ▲ 20 1 464,971
14:42:05 609 ▲ 19 2 464,970
14:39:09 610 ▲ 20 20 464,968
14:38:49 609 ▲ 19 8 464,948
14:38:49 609 ▲ 19 2 464,940
14:37:54 606 ▲ 16 1 464,938
14:37:46 606 ▲ 16 4,649 464,937
14:37:46 607 ▲ 17 2,582 460,288
14:37:46 608 ▲ 18 7,056 457,706
14:37:44 611 ▲ 21 1 450,650
14:36:28 612 ▲ 22 604 450,649
14:35:17 612 ▲ 22 306 450,045
14:34:49 612 ▲ 22 1,306 449,739
14:32:31 612 ▲ 22 1 448,433
14:32:17 611 ▲ 21 1 448,432
14:32:17 610 ▲ 20 1 448,431
14:31:57 608 ▲ 18 311 448,430
14:28:54 610 ▲ 20 7 448,119
14:28:44 610 ▲ 20 1 448,112
14:28:06 610 ▲ 20 2 448,111
14:27:03 609 ▲ 19 486 448,109
14:26:57 610 ▲ 20 3,002 447,623
14:26:57 611 ▲ 21 10 444,621
14:24:09 613 ▲ 23 2 444,611
14:23:05 613 ▲ 23 1,500 444,609
14:23:03 616 ▲ 26 3 443,109
14:21:20 616 ▲ 26 1,987 443,106
14:21:20 615 ▲ 25 1,010 441,119
14:20:25 615 ▲ 25 100 440,109
14:20:21 615 ▲ 25 1 440,009
14:20:21 614 ▲ 24 2 440,008
14:19:45 614 ▲ 24 3 440,006
14:19:45 613 ▲ 23 3 440,003
14:19:28 613 ▲ 23 3 440,000
14:19:26 612 ▲ 22 5 439,997
14:19:24 614 ▲ 24 79 439,992
14:19:23 612 ▲ 22 1 439,913
14:19:22 612 ▲ 22 1,944 439,912
14:19:22 612 ▲ 22 96 437,968
14:19:22 611 ▲ 21 36 437,872
14:19:05 611 ▲ 21 1 437,836
14:18:52 610 ▲ 20 1,237 437,835
14:18:52 610 ▲ 20 1 436,598
14:18:52 609 ▲ 19 1 436,597
14:18:38 609 ▲ 19 1,255 436,596
14:18:38 609 ▲ 19 3 435,341
14:18:14 608 ▲ 18 2,294 435,338
14:11:29 607 ▲ 17 34 433,044
14:09:52 607 ▲ 17 1,032 433,010
14:07:01 607 ▲ 17 1 431,978
14:05:15 608 ▲ 18 84 431,977
14:05:14 607 ▲ 17 5,877 431,893
14:05:14 606 ▲ 16 2,224 426,016
14:04:01 605 ▲ 15 1 423,792
14:03:12 605 ▲ 15 28 423,791
14:02:54 605 ▲ 15 666 423,763
14:01:19 606 ▲ 16 500 423,097
14:00:53 606 ▲ 16 742 422,597
14:00:47 606 ▲ 16 1,280 421,855
14:00:47 608 ▲ 18 1 420,575
14:00:40 608 ▲ 18 1 420,574
14:00:20 609 ▲ 19 19 420,573
14:00:01 610 ▲ 20 1 420,554
13:59:47 610 ▲ 20 1 420,553
13:59:46 610 ▲ 20 3 420,552
13:59:35 610 ▲ 20 1,243 420,549
13:59:23 609 ▲ 19 2,437 419,306
13:59:23 608 ▲ 18 1,926 416,869
13:59:07 608 ▲ 18 200 414,943
13:58:41 608 ▲ 18 12 414,743
13:58:36 608 ▲ 18 3,350 414,731
13:58:36 607 ▲ 17 1,513 411,381
13:58:04 606 ▲ 16 100 409,868
13:57:55 607 ▲ 17 650 409,768
13:57:55 606 ▲ 16 4,997 409,118
13:57:45 606 ▲ 16 362 404,121
13:57:45 606 ▲ 16 5,706 403,759
13:57:36 606 ▲ 16 10 398,053
13:57:05 605 ▲ 15 1 398,043
13:56:57 605 ▲ 15 1,171 398,042
13:54:03 605 ▲ 15 3 396,871
13:53:49 605 ▲ 15 1 396,868
13:51:25 605 ▲ 15 1 396,867
13:51:10 605 ▲ 15 1,082 396,866
13:50:45 605 ▲ 15 4 395,784
13:50:40 605 ▲ 15 171 395,780
13:50:06 605 ▲ 15 1 395,609
13:49:45 605 ▲ 15 224 395,608
13:49:45 604 ▲ 14 76 395,384
13:49:32 604 ▲ 14 700 395,308
13:49:21 604 ▲ 14 763 394,608
13:49:21 604 ▲ 14 1,906 393,845
13:49:19 604 ▲ 14 7,792 391,939
13:49:06 606 ▲ 16 1,174 384,147
13:49:04 606 ▲ 16 35 382,973
13:48:40 606 ▲ 16 1 382,938
13:48:28 606 ▲ 16 112 382,937
13:48:28 607 ▲ 17 9 382,825
13:48:02 609 ▲ 19 1,589 382,816
13:47:58 609 ▲ 19 6,569 381,227
13:47:58 610 ▲ 20 13,233 374,658
13:47:36 611 ▲ 21 23 361,425
13:47:29 610 ▲ 20 651 361,402
13:47:28 610 ▲ 20 317 360,751
13:47:25 611 ▲ 21 679 360,434
13:47:25 611 ▲ 21 5,000 359,755
13:47:09 611 ▲ 21 198 354,755
13:47:04 611 ▲ 21 702 354,557
13:47:01 611 ▲ 21 491 353,855
13:46:58 613 ▲ 23 1,040 353,364
13:46:58 614 ▲ 24 6,445 352,324
13:46:56 615 ▲ 25 70 345,879
13:46:29 616 ▲ 26 1,741 345,809
13:46:29 617 ▲ 27 3,115 344,068
13:46:23 620 ▲ 30 996 340,953
13:46:23 619 ▲ 29 4 339,957
13:46:14 618 ▲ 28 10 339,953
13:46:14 618 ▲ 28 2 339,943
13:46:09 620 ▲ 30 4,937 339,941
13:46:06 620 ▲ 30 1 335,004
13:46:05 620 ▲ 30 20 335,003
13:45:59 620 ▲ 30 975 334,983
13:45:55 620 ▲ 30 10 334,008
13:45:28 621 ▲ 31 1 333,998
13:45:13 621 ▲ 31 6 333,997
13:45:06 620 ▲ 30 1 333,991
13:45:05 620 ▲ 30 90 333,990
13:45:05 623 ▲ 33 1 333,900
13:45:00 620 ▲ 30 91 333,899
13:44:56 620 ▲ 30 1,811 333,808
13:44:56 621 ▲ 31 2,010 331,997
13:44:53 623 ▲ 33 5,524 329,987
13:44:53 623 ▲ 33 447 324,463
13:44:53 621 ▲ 31 5,347 324,016
13:44:53 623 ▲ 33 2,553 318,669
13:44:35 623 ▲ 33 1 316,116
13:44:33 623 ▲ 33 3 316,115
13:44:32 625 ▲ 35 1,492 316,112
13:44:30 629 ▲ 39 2,328 314,620
13:44:30 629 ▲ 39 85 312,292
13:44:30 629 ▲ 39 586 312,207
13:44:30 628 ▲ 38 1 311,621
13:44:30 627 ▲ 37 3,563 311,620
13:44:29 628 ▲ 38 1 308,057
13:44:28 628 ▲ 38 1,044 308,056
13:44:28 628 ▲ 38 7 307,012
13:44:14 632 ▲ 42 1 307,005
13:44:13 630 ▲ 40 1,993 307,004
13:44:13 630 ▲ 40 464 305,011
13:44:13 631 ▲ 41 1 304,547
13:44:09 632 ▲ 42 3 304,546
13:44:06 633 ▲ 43 70 304,543
13:44:02 632 ▲ 42 3,765 304,473
13:44:02 633 ▲ 43 483 300,708
13:44:02 633 ▲ 43 103 300,225
13:44:02 633 ▲ 43 1,914 300,122
13:43:59 633 ▲ 43 1 298,208
13:43:58 632 ▲ 42 300 298,207
13:43:56 633 ▲ 43 1 297,907
13:43:54 635 ▲ 45 10 297,906
13:43:54 633 ▲ 43 50 297,896
13:43:49 635 ▲ 45 24 297,846
13:43:48 635 ▲ 45 1,739 297,822
13:43:48 635 ▲ 45 5,144 296,083
13:43:48 636 ▲ 46 741 290,939
13:43:48 636 ▲ 46 991 290,198
13:43:48 637 ▲ 47 1 289,207
13:43:44 638 ▲ 48 2,439 289,206
13:43:44 638 ▲ 48 5,243 286,767
13:43:44 638 ▲ 48 5 281,524
13:43:44 639 ▲ 49 3,000 281,519
13:43:44 638 ▲ 48 149 278,519
13:43:43 638 ▲ 48 100 278,370
13:43:42 638 ▲ 48 100 278,270
13:43:42 638 ▲ 48 100 278,170
13:43:41 638 ▲ 48 465 278,070
13:43:41 637 ▲ 47 45 277,605
13:43:41 637 ▲ 47 55 277,560
13:43:40 638 ▲ 48 91 277,505
13:43:40 638 ▲ 48 35 277,414
13:43:40 638 ▲ 48 100 277,379
13:43:40 638 ▲ 48 100 277,279
13:43:39 638 ▲ 48 1,044 277,179
13:43:38 636 ▲ 46 100 276,135
13:43:37 638 ▲ 48 100 276,035
13:43:36 636 ▲ 46 39 275,935
13:43:36 636 ▲ 46 61 275,896
13:43:34 638 ▲ 48 30 275,835
13:43:34 636 ▲ 46 100 275,805
13:43:32 631 ▲ 41 40 275,705
13:43:31 630 ▲ 40 5,373 275,665
13:43:31 629 ▲ 39 1,300 270,292
13:43:31 628 ▲ 38 60 268,992
13:43:31 629 ▲ 39 408 268,932
13:43:30 630 ▲ 40 100 268,524
13:43:30 630 ▲ 40 66 268,424
13:43:29 630 ▲ 40 200 268,358
13:43:25 630 ▲ 40 100 268,158
13:43:21 630 ▲ 40 100 268,058
13:43:20 630 ▲ 40 100 267,958
13:43:19 630 ▲ 40 317 267,858
13:43:18 630 ▲ 40 1 267,541
13:43:18 630 ▲ 40 100 267,540
13:43:18 630 ▲ 40 100 267,440
13:43:17 630 ▲ 40 61 267,340
13:43:16 630 ▲ 40 100 267,279
13:43:16 630 ▲ 40 100 267,179
13:43:16 630 ▲ 40 100 267,079
13:43:15 630 ▲ 40 486 266,979
13:43:15 630 ▲ 40 346 266,493
13:43:15 630 ▲ 40 404 266,147
13:43:14 630 ▲ 40 110 265,743
13:43:14 630 ▲ 40 259 265,633
13:43:14 630 ▲ 40 182 265,374
13:43:14 630 ▲ 40 107 265,192
13:43:14 630 ▲ 40 94 265,085
13:43:14 630 ▲ 40 100 264,991
13:43:14 630 ▲ 40 40 264,891
13:43:14 630 ▲ 40 100 264,851
13:43:14 630 ▲ 40 9,856 264,751
13:43:13 630 ▲ 40 3,472 254,895
13:43:13 629 ▲ 39 1,528 251,423
13:43:12 629 ▲ 39 651 249,895
13:43:12 629 ▲ 39 100 249,244
13:43:12 629 ▲ 39 50 249,144
13:43:11 629 ▲ 39 100 249,094
13:43:11 628 ▲ 38 180 248,994
13:43:11 629 ▲ 39 100 248,814
13:43:10 629 ▲ 39 468 248,714
13:43:10 629 ▲ 39 1 248,246
13:43:10 629 ▲ 39 1 248,245
13:43:10 629 ▲ 39 100 248,244
13:43:09 629 ▲ 39 100 248,144
13:43:09 629 ▲ 39 1 248,044
13:43:09 629 ▲ 39 100 248,043
13:43:09 629 ▲ 39 2 247,943
13:43:09 629 ▲ 39 1 247,941
13:43:08 629 ▲ 39 1 247,940
13:43:08 629 ▲ 39 100 247,939
13:43:08 629 ▲ 39 1 247,839
13:43:08 629 ▲ 39 100 247,838
13:43:08 629 ▲ 39 100 247,738
13:43:07 627 ▲ 37 1 247,638
13:43:07 627 ▲ 37 491 247,637
13:43:06 627 ▲ 37 100 247,146
13:43:06 627 ▲ 37 100 247,046
13:43:06 627 ▲ 37 1 246,946
13:43:06 627 ▲ 37 718 246,945
13:43:06 627 ▲ 37 32 246,227
13:43:06 625 ▲ 35 424 246,195
13:43:05 625 ▲ 35 1 245,771
13:43:05 625 ▲ 35 1 245,770
13:43:04 625 ▲ 35 40 245,769
13:43:04 625 ▲ 35 100 245,729
13:43:03 625 ▲ 35 1,612 245,629
13:43:03 625 ▲ 35 194 244,017
13:43:02 620 ▲ 30 20 243,823
13:43:02 620 ▲ 30 17,766 243,803
13:43:02 618 ▲ 28 100 226,037
13:42:54 618 ▲ 28 2 225,937
13:42:52 617 ▲ 27 557 225,935
13:42:52 617 ▲ 27 77 225,378
13:42:52 617 ▲ 27 1,100 225,301
13:42:52 617 ▲ 27 1,587 224,201
13:42:49 617 ▲ 27 5,870 222,614
13:42:23 617 ▲ 27 249 216,744
13:42:22 617 ▲ 27 918 216,495
13:42:22 616 ▲ 26 2 215,577
13:42:22 615 ▲ 25 678 215,575
13:42:22 614 ▲ 24 20 214,897
13:42:22 613 ▲ 23 13 214,877
13:42:22 615 ▲ 25 824 214,864
13:42:22 613 ▲ 23 3,012 214,040
13:42:22 612 ▲ 22 4,120 211,028
13:42:22 611 ▲ 21 2,252 206,908
13:42:22 610 ▲ 20 9,863 204,656
13:42:22 609 ▲ 19 69 194,793
13:42:22 608 ▲ 18 3,039 194,724
13:42:01 607 ▲ 17 1 191,685
13:38:34 608 ▲ 18 1 191,684
13:38:33 608 ▲ 18 91 191,683
13:38:32 608 ▲ 18 1 191,592
13:38:32 607 ▲ 17 2,593 191,591
13:38:32 606 ▲ 16 81 188,998
13:38:32 606 ▲ 16 46 188,917
13:38:32 606 ▲ 16 417 188,871
13:38:32 606 ▲ 16 120 188,454
13:38:32 606 ▲ 16 498 188,334
13:38:32 606 ▲ 16 163 187,836
13:38:32 606 ▲ 16 176 187,673
13:38:32 606 ▲ 16 38 187,497
13:38:32 605 ▲ 15 1,612 187,459
13:37:52 605 ▲ 15 500 185,847
13:36:13 605 ▲ 15 1 185,347
13:36:09 604 ▲ 14 1 185,346
13:34:45 604 ▲ 14 34 185,345
13:32:30 603 ▲ 13 2,650 185,311
13:32:30 603 ▲ 13 457 182,661
13:24:30 601 ▲ 11 100 182,204
13:23:27 601 ▲ 11 2,095 182,104
13:21:06 601 ▲ 11 198 180,009
13:21:06 602 ▲ 12 2 179,811
12:59:19 603 ▲ 13 40 179,809
12:52:17 603 ▲ 13 104 179,769
12:50:15 602 ▲ 12 594 179,665
12:49:00 602 ▲ 12 30 179,071
12:46:56 603 ▲ 13 1,352 179,041
12:45:48 603 ▲ 13 500 177,689
12:45:16 603 ▲ 13 900 177,189
12:40:40 605 ▲ 15 37 176,289
12:35:45 605 ▲ 15 4 176,252
12:35:22 605 ▲ 15 1 176,248
12:35:08 605 ▲ 15 1 176,247
12:34:07 605 ▲ 15 5 176,246
12:33:01 603 ▲ 13 954 176,241
12:32:39 603 ▲ 13 100 175,287
12:31:43 604 ▲ 14 30 175,187
12:24:55 605 ▲ 15 3,000 175,157
12:24:42 604 ▲ 14 1,000 172,157
12:24:04 602 ▲ 12 2,201 164,008
12:24:04 603 ▲ 13 7,149 171,157
12:24:04 601 ▲ 11 650 161,807
12:23:50 600 ▲ 10 44 161,157
12:22:54 601 ▲ 11 45 161,113
12:22:41 601 ▲ 11 70 161,068
12:21:53 601 ▲ 11 10 160,998
12:21:24 601 ▲ 11 94 160,988
12:21:13 601 ▲ 11 538 160,894
12:21:13 601 ▲ 11 687 160,356
12:21:04 601 ▲ 11 691 159,669
12:19:13 600 ▲ 10 480 158,978
12:19:00 600 ▲ 10 340 158,498
12:18:55 601 ▲ 11 321 158,158
12:16:16 600 ▲ 10 2,500 157,837
12:13:02 601 ▲ 11 412 155,337
12:12:38 602 ▲ 12 3 154,925
12:11:50 601 ▲ 11 1,892 154,922
12:10:25 601 ▲ 11 3,000 153,030
12:09:41 601 ▲ 11 8 150,030
12:05:45 600 ▲ 10 36 150,022
12:01:55 600 ▲ 10 14 149,986
11:54:56 600 ▲ 10 1,000 149,972
11:43:32 602 ▲ 12 1 148,972
11:42:09 602 ▲ 12 10 148,971
11:40:20 601 ▲ 11 843 148,961
11:34:15 603 ▲ 13 472 148,118
11:34:15 602 ▲ 12 3,500 147,646
11:34:15 601 ▲ 11 28 144,146
11:34:04 601 ▲ 11 2,000 144,118
11:25:34 601 ▲ 11 6 142,118
11:21:22 598 ▲ 8 60 142,112
11:09:40 598 ▲ 8 50 142,052
11:05:22 598 ▲ 8 1,000 142,002
10:51:06 598 ▲ 8 206 141,002
10:50:17 600 ▲ 10 500 140,796
10:50:15 600 ▲ 10 44 140,296
10:47:38 601 ▲ 11 50 140,252
10:45:10 601 ▲ 11 1 140,202
10:44:07 600 ▲ 10 402 140,201
10:44:07 600 ▲ 10 30 139,799
10:41:57 596 ▲ 6 2,400 139,769
10:41:04 597 ▲ 7 2,300 137,369
10:34:51 597 ▲ 7 24 135,069
10:34:43 597 ▲ 7 39 135,045
10:34:43 597 ▲ 7 69 135,006
10:34:29 597 ▲ 7 205 134,937
10:32:43 595 ▲ 5 962 134,732
10:32:01 594 ▲ 4 347 133,770
10:29:54 593 ▲ 3 1,983 133,423
10:29:30 593 ▲ 3 6,000 131,440
10:28:23 593 ▲ 3 948 125,440
10:28:23 594 ▲ 4 324 124,492
10:28:02 594 ▲ 4 1,251 124,168
10:26:33 593 ▲ 3 1,942 122,917
10:23:42 594 ▲ 4 20 120,975
10:23:23 594 ▲ 4 20 120,955
10:23:14 594 ▲ 4 792 120,935
10:23:04 594 ▲ 4 200 120,143
10:23:03 594 ▲ 4 16 119,943
10:23:03 594 ▲ 4 117 119,927
10:23:03 594 ▲ 4 78 119,810
10:23:03 594 ▲ 4 74 119,732
10:23:02 594 ▲ 4 191 119,658
10:23:02 594 ▲ 4 1,094 119,467
10:23:02 594 ▲ 4 20 118,373
10:22:54 594 ▲ 4 280 118,353
10:22:33 594 ▲ 4 200 118,073
10:22:06 593 ▲ 3 2,143 117,873
10:21:42 593 ▲ 3 30 115,730
10:21:22 592 ▲ 2 2,174 115,700
10:21:12 592 ▲ 2 963 113,526
10:21:01 592 ▲ 2 780 112,563
10:21:01 592 ▲ 2 2,000 111,783
10:20:58 592 ▲ 2 3 109,783
10:20:55 592 ▲ 2 5,030 109,780
10:20:55 593 ▲ 3 3,000 104,750
10:20:39 594 ▲ 4 790 101,750
10:20:03 594 ▲ 4 569 100,960
10:19:52 594 ▲ 4 3 100,391
10:19:39 594 ▲ 4 100 100,388
10:19:34 594 ▲ 4 1,150 100,288
10:18:37 594 ▲ 4 4,669 99,138
10:18:26 595 ▲ 5 1,400 94,469
10:18:09 596 ▲ 6 315 93,069
10:18:01 597 ▲ 7 14 92,754
10:17:35 597 ▲ 7 1,149 92,740
10:17:20 598 ▲ 8 201 91,591
10:15:37 599 ▲ 9 2 91,390
10:13:50 600 ▲ 10 1 91,388
10:13:18 600 ▲ 10 10 91,387
10:12:49 600 ▲ 10 14 91,377
10:10:39 600 ▲ 10 100 91,363
10:09:09 600 ▲ 10 113 91,263
10:05:09 598 ▲ 8 1 91,150
10:01:04 598 ▲ 8 1 91,149
10:00:39 598 ▲ 8 1 91,148
10:00:28 598 ▲ 8 1 91,147
10:00:20 600 ▲ 10 2 91,146
09:59:33 600 ▲ 10 73 91,144
09:59:27 600 ▲ 10 1 91,071
09:59:07 598 ▲ 8 1 91,070
09:56:41 597 ▲ 7 51 91,069
09:56:32 599 ▲ 9 464 91,018
09:56:04 600 ▲ 10 4 90,554
09:55:18 600 ▲ 10 495 90,550
09:55:06 601 ▲ 11 1 90,055
09:54:53 601 ▲ 11 1 90,054
09:54:46 600 ▲ 10 5 90,053
09:54:34 601 ▲ 11 10 90,048
09:54:19 601 ▲ 11 10 90,038
09:54:17 601 ▲ 11 600 90,028
09:48:55 601 ▲ 11 1 89,428
09:48:35 601 ▲ 11 512 89,427
09:47:17 601 ▲ 11 1 88,915
09:46:02 601 ▲ 11 1,076 88,914
09:45:53 600 ▲ 10 97 87,838
09:45:40 599 ▲ 9 10 87,741
09:45:23 599 ▲ 9 424 87,731
09:44:10 597 ▲ 7 1,000 87,307
09:43:50 599 ▲ 9 8 86,307

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.