큐로
(015590)
코스피
기계
액면가 500원
  09.21 15:59

730 (725)   [시가/고가/저가] 733 / 747 / 725 
전일비/등락률 ▲ 5 (0.69%) 매도호가/호가잔량 730 / 1,214
거래량/전일동시간대비 321,033 /▼ 47,006 매수호가/호가잔량 729 / 153
상한가/하한가 942 / 508 총매도/총매수잔량 20,388 / 45,078

매도잔량 호가 매수잔량
643 743 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
200 742
702 741
2 740
202 739
8 738
15,084 737
1,333 736
1,000 734
1,214 730
 
729 153
728 1,210
727 1,276
726 13,649
725 13,503
724 920
723 1,937
722 1,815
721 5,632
720 4,983
 
총매도잔량 순매수잔량 총매수잔량
20,388 24,690 45,078
시간외잔량 시간외잔량
0 10,024
 
큐로 015590
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 730 ▲ 5 7,100 321,033
15:30:30 730 ▲ 5 2,345 313,933
15:19:34 733 ▲ 8 237 311,588
15:18:30 733 ▲ 8 209 311,351
15:17:38 733 ▲ 8 4,554 311,142
15:17:27 736 ▲ 11 924 306,588
15:17:27 736 ▲ 11 368 305,664
15:17:27 735 ▲ 10 64 305,296
15:17:20 735 ▲ 10 6,936 305,232
15:16:02 736 ▲ 11 335 298,296
15:15:15 735 ▲ 10 2,196 297,961
15:13:22 735 ▲ 10 1 295,765
15:11:22 733 ▲ 8 150 295,764
15:10:37 735 ▲ 10 1 295,614
15:10:30 733 ▲ 8 150 295,613
15:10:02 733 ▲ 8 3,408 295,463
15:09:31 734 ▲ 9 222 292,055
15:05:46 735 ▲ 10 1 291,833
15:05:33 734 ▲ 9 22 291,832
15:05:01 734 ▲ 9 520 291,810
15:04:48 734 ▲ 9 458 291,290
15:04:44 733 ▲ 8 1,932 290,832
15:04:15 733 ▲ 8 68 288,900
15:03:34 733 ▲ 8 500 288,832
15:03:34 733 ▲ 8 1,000 288,332
15:02:22 735 ▲ 10 1 287,332
15:02:02 734 ▲ 9 1,000 287,331
15:00:42 735 ▲ 10 1 286,331
15:00:06 734 ▲ 9 1,491 286,330
15:00:06 734 ▲ 9 1,509 284,839
14:59:41 733 ▲ 8 46 283,330
14:59:41 733 ▲ 8 54 283,284
14:59:38 733 ▲ 8 100 283,230
14:59:15 733 ▲ 8 846 283,130
14:58:55 733 ▲ 8 742 282,284
14:58:39 733 ▲ 8 846 281,542
14:49:16 733 ▲ 8 8 280,696
14:48:03 733 ▲ 8 221 280,688
14:40:15 733 ▲ 8 10 280,467
14:40:14 732 ▲ 7 34 280,457
14:40:14 732 ▲ 7 5 280,423
14:40:14 732 ▲ 7 10 280,418
14:40:13 732 ▲ 7 10 280,408
14:40:09 732 ▲ 7 100 280,398
14:29:10 733 ▲ 8 1 280,298
14:27:55 732 ▲ 7 75 280,297
14:27:55 732 ▲ 7 2 280,222
14:27:05 728 ▲ 3 314 280,220
14:25:36 733 ▲ 8 3 279,906
14:22:47 733 ▲ 8 1 279,903
14:22:09 727 ▲ 2 258 279,902
14:22:09 728 ▲ 3 674 279,644
14:22:09 730 ▲ 5 68 278,970
14:22:02 733 ▲ 8 2 278,902
14:21:42 733 ▲ 8 2 278,900
14:19:39 733 ▲ 8 1 278,898
14:19:22 730 ▲ 5 19 278,897
14:14:40 733 ▲ 8 1 278,878
14:14:06 728 ▲ 3 700 278,877
14:13:56 733 ▲ 8 6 278,177
14:13:38 733 ▲ 8 1 278,171
14:11:55 728 ▲ 3 970 278,170
14:11:55 732 ▲ 7 30 277,200
14:10:33 732 ▲ 7 34 277,170
14:08:11 732 ▲ 7 20 277,136
14:06:14 732 ▲ 7 19 277,116
14:06:14 732 ▲ 7 19 277,097
14:06:14 732 ▲ 7 20 277,078
14:06:14 732 ▲ 7 19 277,058
14:06:14 732 ▲ 7 20 277,039
14:06:14 732 ▲ 7 19 277,019
14:05:47 732 ▲ 7 10 277,000
14:03:52 732 ▲ 7 10 276,990
13:56:38 728 ▲ 3 50 276,980
13:56:33 733 ▲ 8 1 276,930
13:52:23 728 ▲ 3 199 273,984
13:52:23 727 ▲ 2 2,945 276,929
13:51:58 728 ▲ 3 2,000 273,785
13:45:09 733 ▲ 8 50 271,785
13:37:39 734 ▲ 9 1 271,735
13:37:13 727 ▲ 2 3,430 271,734
13:37:13 728 ▲ 3 5,216 268,304
13:37:13 729 ▲ 4 2,489 263,088
13:37:12 734 ▲ 9 1 260,599
13:36:26 733 ▲ 8 1,772 260,598
13:32:55 729 ▲ 4 40 258,826
13:32:31 730 ▲ 5 10 258,786
13:29:03 730 ▲ 5 1 258,776
13:28:21 730 ▲ 5 1 258,775
13:27:05 730 ▲ 5 315 258,774
13:27:03 730 ▲ 5 11 258,459
13:26:45 730 ▲ 5 650 258,448
13:26:45 731 ▲ 6 20 257,798
13:19:42 732 ▲ 7 194 257,778
13:13:32 733 ▲ 8 50 257,584
13:13:28 731 ▲ 6 39,198 257,534
13:06:03 733 ▲ 8 20 218,336
13:05:57 731 ▲ 6 3,000 218,316
13:05:29 733 ▲ 8 1 215,316
13:05:05 731 ▲ 6 2,000 215,315
13:01:29 734 ▲ 9 1 213,315
13:00:54 731 ▲ 6 95 213,314
13:00:54 732 ▲ 7 905 213,219
13:00:27 734 ▲ 9 15 212,314
12:59:06 734 ▲ 9 6 212,299
12:50:57 734 ▲ 9 15 212,293
12:49:55 734 ▲ 9 23 212,278
12:44:41 734 ▲ 9 8 212,255
12:36:58 734 ▲ 9 400 212,247
12:35:01 734 ▲ 9 1 211,847
12:28:43 735 ▲ 10 1 211,846
12:26:38 732 ▲ 7 705 207,487
12:26:38 731 ▲ 6 4,358 211,845
12:26:38 733 ▲ 8 1,116 206,782
12:16:14 735 ▲ 10 3,170 205,666
12:10:36 735 ▲ 10 19 202,496
12:10:36 735 ▲ 10 1 202,477
12:05:03 734 ▲ 9 299 202,476
12:05:02 734 ▲ 9 1,000 202,177
12:02:01 733 ▲ 8 6 201,177
12:01:33 732 ▲ 7 2,504 201,171
12:01:33 732 ▲ 7 254 198,667
12:01:24 732 ▲ 7 70 198,413
12:00:53 732 ▲ 7 1,000 198,343
11:59:40 732 ▲ 7 20 197,343
11:59:40 732 ▲ 7 48 197,323
11:57:10 732 ▲ 7 1,000 197,275
11:54:48 732 ▲ 7 19 196,275
11:54:48 731 ▲ 6 1,361 196,256
11:53:26 731 ▲ 6 2,438 194,895
11:52:56 731 ▲ 6 3,000 192,457
11:44:03 731 ▲ 6 948 189,457
11:44:03 730 ▲ 5 35 188,509
11:33:17 732 ▲ 7 1 188,474
11:33:12 732 ▲ 7 1 188,473
11:33:09 732 ▲ 7 1 188,472
11:33:05 732 ▲ 7 1 188,471
11:33:02 732 ▲ 7 1 188,470
11:32:58 732 ▲ 7 1 188,469
11:32:55 732 ▲ 7 1 188,468
11:32:09 728 ▲ 3 2,117 182,850
11:32:09 727 ▲ 2 5,617 188,467
11:32:09 729 ▲ 4 266 180,733
11:31:40 730 ▲ 5 7 179,508
11:31:40 729 ▲ 4 959 180,467
11:31:40 731 ▲ 6 34 179,501
11:21:38 732 ▲ 7 79 179,467
11:20:41 733 ▲ 8 1,360 179,388
11:19:21 733 ▲ 8 1 178,028
11:11:54 733 ▲ 8 14 178,027
11:10:07 733 ▲ 8 100 178,013
11:07:05 732 ▲ 7 629 177,913
11:06:12 732 ▲ 7 665 177,284
11:02:35 733 ▲ 8 13 176,619
11:01:03 729 ▲ 4 10 176,606
10:57:49 729 ▲ 4 98 176,596
10:57:17 730 ▲ 5 1 176,498
10:57:17 731 ▲ 6 1 176,497
10:56:33 730 ▲ 5 3,000 176,496
10:56:26 729 ▲ 4 5,276 173,496
10:56:26 730 ▲ 5 724 168,220
10:56:09 730 ▲ 5 4,835 167,496
10:56:09 732 ▲ 7 648 162,661
10:54:34 732 ▲ 7 58 162,013
10:51:56 732 ▲ 7 10 161,955
10:46:47 732 ▲ 7 8,145 161,945
10:46:47 733 ▲ 8 855 153,800
10:46:14 734 ▲ 9 701 152,945
10:44:50 736 ▲ 11 1,019 152,244
10:44:38 737 ▲ 12 10 151,225
10:42:57 737 ▲ 12 2 151,215
10:42:34 737 ▲ 12 1 151,213
10:41:15 737 ▲ 12 4,573 151,212
10:39:01 743 ▲ 18 19 146,639
10:37:16 744 ▲ 19 1,500 146,620
10:35:52 744 ▲ 19 1 145,120
10:34:21 734 ▲ 9 518 145,119
10:34:21 736 ▲ 11 1 144,570
10:34:21 735 ▲ 10 31 144,601
10:34:21 737 ▲ 12 57 144,569
10:34:21 738 ▲ 13 1 144,512
10:34:21 739 ▲ 14 21 144,511
10:32:55 739 ▲ 14 1 144,490
10:32:03 740 ▲ 15 1 144,489
10:30:23 737 ▲ 12 444 144,488
10:30:23 738 ▲ 13 199 144,044
10:30:07 738 ▲ 13 23,000 143,845
10:28:24 740 ▲ 15 5,370 120,845
10:27:50 741 ▲ 16 100 115,475
10:27:38 741 ▲ 16 321 115,375
10:27:29 741 ▲ 16 579 115,054
10:26:44 741 ▲ 16 257 114,475
10:26:43 741 ▲ 16 100 114,218
10:26:41 741 ▲ 16 643 114,118
10:26:09 742 ▲ 17 435 113,475
10:26:01 742 ▲ 17 565 113,040
10:25:53 742 ▲ 17 492 112,475
10:25:50 742 ▲ 17 508 111,983
10:25:13 745 ▲ 20 639 111,475
10:14:46 747 ▲ 22 4,000 110,836
10:11:53 747 ▲ 22 6 106,836
10:11:10 747 ▲ 22 1 106,830
10:09:39 742 ▲ 17 100 106,829
10:07:43 747 ▲ 22 1 106,729
10:07:26 740 ▲ 15 50 106,728
10:07:05 746 ▲ 21 1 106,678
10:05:54 740 ▲ 15 150 106,677
10:04:13 747 ▲ 22 10 106,527
10:03:05 746 ▲ 21 1 106,517
10:02:52 746 ▲ 21 444 106,516
10:02:49 745 ▲ 20 8 106,072
10:02:30 745 ▲ 20 300 106,064
10:02:17 746 ▲ 21 1 105,764
10:02:16 746 ▲ 21 1 105,763
10:02:14 746 ▲ 21 1 105,762
10:02:12 746 ▲ 21 1 105,761
10:02:11 746 ▲ 21 1 105,760
10:02:09 746 ▲ 21 1 105,759
10:02:07 746 ▲ 21 1 105,758
10:02:05 746 ▲ 21 1 105,757
10:02:05 746 ▲ 21 3 105,756
10:02:04 746 ▲ 21 1 105,753
10:02:04 746 ▲ 21 5 105,752
10:02:04 746 ▲ 21 3 105,747
10:02:02 746 ▲ 21 1 105,744
10:02:02 746 ▲ 21 3 105,743
10:02:02 746 ▲ 21 5 105,740
10:02:00 746 ▲ 21 1 105,735
10:02:00 746 ▲ 21 3 105,734
10:02:00 746 ▲ 21 5 105,731
10:01:59 746 ▲ 21 1 105,726
10:01:59 746 ▲ 21 5 105,725
10:01:59 746 ▲ 21 3 105,720
10:01:57 746 ▲ 21 3 105,717
10:01:57 746 ▲ 21 1 105,714
10:01:57 746 ▲ 21 5 105,713
10:01:57 746 ▲ 21 10 105,708
10:01:56 745 ▲ 20 2,192 105,698
10:01:47 745 ▲ 20 128 103,506
10:01:47 744 ▲ 19 16 103,378
10:01:13 742 ▲ 17 896 103,362
10:00:55 741 ▲ 16 509 102,466
10:00:50 741 ▲ 16 391 101,957
10:00:43 740 ▲ 15 6,706 101,566
09:59:58 739 ▲ 14 110 94,860
09:59:18 739 ▲ 14 615 94,750
09:59:13 738 ▲ 13 6,801 94,135
09:59:13 737 ▲ 12 5,000 87,334
09:50:57 738 ▲ 13 610 82,334
09:50:57 738 ▲ 13 689 81,724
09:50:19 738 ▲ 13 834 81,035
09:49:56 737 ▲ 12 162 80,201
09:49:40 736 ▲ 11 166 80,039
09:49:31 735 ▲ 10 738 79,873
09:47:34 735 ▲ 10 45 79,135
09:47:15 735 ▲ 10 2 79,090
09:46:06 735 ▲ 10 2,165 79,088
09:45:32 734 ▲ 9 3,601 76,923
09:45:32 734 ▲ 9 21,272 73,322
09:44:41 734 ▲ 9 1 52,050
09:40:02 733 ▲ 8 2,835 52,049
09:40:00 733 ▲ 8 451 49,214
09:39:51 733 ▲ 8 283 48,763
09:39:44 733 ▲ 8 1,065 48,480
09:38:39 733 ▲ 8 5 47,415
09:38:33 733 ▲ 8 5,650 47,410
09:38:25 733 ▲ 8 301 41,760
09:38:25 733 ▲ 8 5 41,459
09:37:20 733 ▲ 8 2 41,454
09:37:03 733 ▲ 8 2 41,452
09:36:50 732 ▲ 7 27 41,450
09:36:47 733 ▲ 8 2 41,423
09:36:18 733 ▲ 8 2 41,421
09:36:02 733 ▲ 8 2 41,419
09:30:42 733 ▲ 8 5 41,417
09:30:08 733 ▲ 8 41 41,412
09:29:28 734 ▲ 9 1 41,371
09:29:15 734 ▲ 9 1,538 41,370
09:29:09 734 ▲ 9 100 39,832
09:29:01 734 ▲ 9 2,321 39,732
09:27:01 734 ▲ 9 302 37,411
09:26:22 733 ▲ 8 2,267 37,109
09:26:22 733 ▲ 8 500 34,842
09:26:04 732 ▲ 7 1,916 34,342
09:24:23 732 ▲ 7 702 32,426
09:24:16 732 ▲ 7 501 31,724
09:24:08 732 ▲ 7 257 31,223
09:21:05 731 ▲ 6 136 30,966
09:17:20 731 ▲ 6 1 30,830
09:16:55 731 ▲ 6 5 30,829
09:15:28 726 ▲ 1 5 30,824
09:13:58 726 ▲ 1 2 30,819
09:13:16 726 ▲ 1 10 30,817
09:11:27 725  0 4,679 30,807
09:11:27 726 ▲ 1 321 26,128
09:09:07 727 ▲ 2 1,826 25,807
09:09:07 727 ▲ 2 1,272 23,981
09:06:59 732 ▲ 7 12,303 22,709
09:04:38 730 ▲ 5 1,000 10,406
09:00:44 730 ▲ 5 819 9,406
09:00:30 730 ▲ 5 861 8,587
09:00:30 733 ▲ 8 7,109 7,726
08:11:57 725  0 617 617

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.