큐로
(015590)
코스피
기계
액면가 500원
  07.20 15:59

779 (775)   [시가/고가/저가] 772 / 795 / 772 
전일비/등락률 ▲ 4 (0.52%) 매도호가/호가잔량 780 / 1,759
거래량/전일동시간대비 303,415 /▼ 180,830 매수호가/호가잔량 779 / 2,074
상한가/하한가 1,005 / 543 총매도/총매수잔량 18,904 / 43,456

매도잔량 호가 매수잔량
920 791 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,957 790
3,356 789
505 788
5,987 787
2,055 786
207 785
1,808 784
350 781
1,759 780
 
779 2,074
777 15
776 3,001
775 3,739
774 2,812
773 2,581
772 8,173
771 2,117
770 18,833
769 111
 
총매도잔량 순매수잔량 총매수잔량
18,904 24,552 43,456
시간외잔량 시간외잔량
700 0
 
큐로 015590
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,289.19 (+6.90)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 779 ▲ 4 4,721 303,415
15:19:31 779 ▲ 4 36 298,694
15:19:27 779 ▲ 4 303 298,658
15:19:27 778 ▲ 3 697 298,355
15:19:27 778 ▲ 3 2,125 297,658
15:18:11 779 ▲ 4 1,000 295,533
15:17:03 780 ▲ 5 1 294,533
15:16:54 780 ▲ 5 1 294,532
15:16:52 780 ▲ 5 1 294,531
15:16:49 780 ▲ 5 1 294,530
15:16:48 780 ▲ 5 1 294,529
15:16:46 780 ▲ 5 1 294,528
15:15:18 777 ▲ 2 512 294,527
15:15:04 778 ▲ 3 1,273 294,015
15:15:03 778 ▲ 3 3,904 292,742
15:15:03 779 ▲ 4 159 288,838
15:14:49 779 ▲ 4 141 288,679
15:14:46 779 ▲ 4 100 288,538
15:14:31 778 ▲ 3 1,302 288,438
15:07:29 780 ▲ 5 200 287,136
15:06:50 780 ▲ 5 10 286,936
15:06:43 780 ▲ 5 9 286,926
15:02:38 780 ▲ 5 550 286,917
15:02:13 780 ▲ 5 648 286,367
15:01:49 779 ▲ 4 1,344 279,713
15:01:49 778 ▲ 3 6,006 285,719
15:00:46 780 ▲ 5 1 278,369
15:00:33 780 ▲ 5 100 278,368
14:59:11 780 ▲ 5 7 278,268
14:56:23 778 ▲ 3 67 278,261
14:55:27 778 ▲ 3 1,807 278,194
14:55:27 779 ▲ 4 728 276,387
14:55:09 779 ▲ 4 2,000 275,659
14:54:55 780 ▲ 5 500 273,659
14:54:36 780 ▲ 5 500 273,159
14:54:06 779 ▲ 4 2,000 272,659
14:53:31 780 ▲ 5 779 270,659
14:53:11 780 ▲ 5 220 269,880
14:51:30 780 ▲ 5 1,000 269,660
14:50:01 781 ▲ 6 406 268,660
14:50:01 780 ▲ 5 1,641 268,254
14:48:51 780 ▲ 5 50 266,613
14:48:22 780 ▲ 5 150 266,563
14:47:13 780 ▲ 5 31 266,413
14:47:11 779 ▲ 4 795 266,382
14:47:09 779 ▲ 4 2,000 265,587
14:45:22 779 ▲ 4 240 263,587
14:44:12 779 ▲ 4 29 263,347
14:43:40 778 ▲ 3 260 263,318
14:38:34 777 ▲ 2 507 263,058
14:38:23 778 ▲ 3 210 262,551
14:36:26 778 ▲ 3 42 262,341
14:35:18 777 ▲ 2 5 262,299
14:31:52 777 ▲ 2 1,586 262,294
14:31:19 777 ▲ 2 36 260,708
14:30:47 777 ▲ 2 500 260,672
14:30:24 777 ▲ 2 2,000 260,172
14:29:53 778 ▲ 3 200 258,172
14:29:24 778 ▲ 3 296 257,972
14:29:18 778 ▲ 3 4 257,676
14:28:49 778 ▲ 3 100 257,672
14:27:37 777 ▲ 2 5,000 257,572
14:25:46 779 ▲ 4 100 252,572
14:19:15 780 ▲ 5 42 252,472
14:17:52 780 ▲ 5 4 252,430
14:17:41 780 ▲ 5 36 252,426
14:17:10 778 ▲ 3 10 252,390
14:16:19 778 ▲ 3 1,000 252,380
14:15:57 777 ▲ 2 393 251,380
14:15:55 777 ▲ 2 556 250,987
14:15:55 776 ▲ 1 51 250,431
14:15:28 776 ▲ 1 1,000 250,380
14:14:40 776 ▲ 1 52 249,380
14:14:32 776 ▲ 1 7,906 249,328
14:14:17 777 ▲ 2 36 241,422
14:14:10 776 ▲ 1 405 241,386
14:13:45 777 ▲ 2 2 240,981
14:11:17 777 ▲ 2 27 240,979
14:10:36 777 ▲ 2 23 240,952
14:09:10 777 ▲ 2 6 240,929
14:08:57 777 ▲ 2 100 240,923
14:08:23 777 ▲ 2 251 240,823
14:06:49 777 ▲ 2 1,509 240,572
14:06:49 777 ▲ 2 2,000 239,063
14:06:04 777 ▲ 2 24 237,063
14:05:20 776 ▲ 1 40 237,039
14:05:06 777 ▲ 2 300 236,999
14:04:30 776 ▲ 1 12 236,699
14:03:23 777 ▲ 2 758 236,687
14:03:09 778 ▲ 3 1,000 235,929
13:59:15 777 ▲ 2 3 234,929
13:59:13 777 ▲ 2 5 234,926
13:59:12 777 ▲ 2 500 234,921
13:59:09 777 ▲ 2 5,000 234,421
13:58:37 777 ▲ 2 13 229,421
13:58:36 778 ▲ 3 153 229,408
13:56:04 777 ▲ 2 1,000 229,255
13:53:44 777 ▲ 2 200 228,255
13:53:13 777 ▲ 2 210 228,055
13:53:03 777 ▲ 2 150 227,845
13:52:57 777 ▲ 2 40 227,695
13:51:53 777 ▲ 2 1 227,655
13:47:59 778 ▲ 3 898 227,654
13:47:57 778 ▲ 3 102 226,756
13:47:20 778 ▲ 3 1 226,654
13:46:45 777 ▲ 2 1 226,653
13:46:38 777 ▲ 2 4 226,652
13:46:30 777 ▲ 2 4 226,648
13:41:04 778 ▲ 3 4 226,644
13:40:50 778 ▲ 3 4 226,640
13:40:42 778 ▲ 3 7 226,636
13:40:22 778 ▲ 3 50 226,629
13:40:17 777 ▲ 2 1 226,579
13:38:16 777 ▲ 2 409 226,578
13:36:38 777 ▲ 2 155 226,169
13:36:38 777 ▲ 2 89 226,014
13:33:41 777 ▲ 2 836 225,925
13:33:18 777 ▲ 2 200 225,089
13:32:50 777 ▲ 2 370 224,889
13:28:20 777 ▲ 2 38 224,519
13:25:52 777 ▲ 2 13 224,481
13:25:09 777 ▲ 2 58 224,468
13:21:02 777 ▲ 2 3,040 224,410
13:18:10 780 ▲ 5 2 221,370
13:17:38 780 ▲ 5 39 221,368
13:17:25 778 ▲ 3 1,750 221,329
13:17:19 779 ▲ 4 96 219,579
13:16:08 779 ▲ 4 8 219,483
13:15:26 780 ▲ 5 1 219,475
13:15:16 780 ▲ 5 45 219,474
13:15:12 780 ▲ 5 5 219,429
13:15:00 780 ▲ 5 20 219,424
13:14:48 780 ▲ 5 840 219,404
13:11:47 780 ▲ 5 230 218,564
13:10:39 780 ▲ 5 60 218,334
13:07:37 785 ▲ 10 36 218,274
13:07:28 778 ▲ 3 524 218,238
13:07:28 779 ▲ 4 1,003 217,714
13:07:28 780 ▲ 5 1,073 216,711
13:07:28 781 ▲ 6 395 215,638
13:07:28 782 ▲ 7 5 215,243
13:03:41 785 ▲ 10 100 215,238
12:44:58 786 ▲ 11 5 215,138
12:42:00 786 ▲ 11 218 215,133
12:41:42 783 ▲ 8 42 214,915
12:39:28 783 ▲ 8 58 214,873
12:39:21 786 ▲ 11 60 214,815
12:35:27 786 ▲ 11 200 214,755
12:28:30 786 ▲ 11 8 214,555
11:58:07 783 ▲ 8 600 214,547
11:56:25 783 ▲ 8 120 213,947
11:56:25 785 ▲ 10 10 213,827
11:51:17 787 ▲ 12 13 213,817
11:50:25 787 ▲ 12 1 213,804
11:49:57 783 ▲ 8 271 213,803
11:42:13 786 ▲ 11 149 213,532
11:42:13 786 ▲ 11 304 213,383
11:42:02 786 ▲ 11 333 213,079
11:41:48 786 ▲ 11 1,026 212,746
11:41:14 783 ▲ 8 1 211,720
11:41:08 786 ▲ 11 200 211,719
11:38:33 786 ▲ 11 55 211,519
11:35:33 786 ▲ 11 46 211,464
11:34:13 783 ▲ 8 303 211,418
11:32:08 782 ▲ 7 1 211,115
11:21:21 786 ▲ 11 3,648 211,114
11:20:55 786 ▲ 11 1,952 207,466
11:18:35 786 ▲ 11 2 205,514
11:18:31 786 ▲ 11 1 205,512
11:17:40 786 ▲ 11 1 205,511
11:10:45 780 ▲ 5 90 205,510
11:08:32 786 ▲ 11 1 205,420
11:04:04 780 ▲ 5 1 205,419
11:02:44 786 ▲ 11 1 205,418
11:01:41 780 ▲ 5 2 205,417
10:59:54 780 ▲ 5 447 205,415
10:58:19 780 ▲ 5 453 204,968
10:57:00 780 ▲ 5 654 204,515
10:57:00 781 ▲ 6 171 203,861
10:57:00 782 ▲ 7 1,175 203,690
10:52:14 788 ▲ 13 1 202,515
10:51:23 782 ▲ 7 5,175 202,514
10:51:23 783 ▲ 8 7 197,339
10:48:37 782 ▲ 7 2,679 197,332
10:48:37 783 ▲ 8 120 194,653
10:48:37 784 ▲ 9 66 194,533
10:48:37 785 ▲ 10 420 194,467
10:47:47 785 ▲ 10 135 194,047
10:43:29 789 ▲ 14 2 193,912
10:42:33 785 ▲ 10 2 193,910
10:39:44 789 ▲ 14 7 193,908
10:39:11 789 ▲ 14 1 193,901
10:38:57 789 ▲ 14 1 193,900
10:38:37 789 ▲ 14 1 193,899
10:38:00 789 ▲ 14 1 193,898
10:37:41 789 ▲ 14 1 193,897
10:37:33 789 ▲ 14 1 193,896
10:37:30 789 ▲ 14 1 193,895
10:36:13 789 ▲ 14 100 193,894
10:33:51 789 ▲ 14 1 193,794
10:33:43 785 ▲ 10 1 193,793
10:33:23 785 ▲ 10 46 193,792
10:32:07 785 ▲ 10 1 193,746
10:28:49 790 ▲ 15 10 193,745
10:27:18 790 ▲ 15 10 193,735
10:26:39 790 ▲ 15 10 193,725
10:26:16 790 ▲ 15 10 193,715
10:26:10 790 ▲ 15 530 193,705
10:25:57 790 ▲ 15 443 193,175
10:25:44 790 ▲ 15 739 192,732
10:25:30 792 ▲ 17 373 191,993
10:25:03 792 ▲ 17 350 191,620
10:22:38 793 ▲ 18 20 191,270
10:22:27 793 ▲ 18 287 191,250
10:21:41 793 ▲ 18 975 190,963
10:21:32 793 ▲ 18 1,000 189,988
10:20:50 793 ▲ 18 10 188,988
10:20:15 792 ▲ 17 300 188,978
10:19:50 793 ▲ 18 7 188,678
10:19:49 793 ▲ 18 6 188,671
10:19:34 793 ▲ 18 2 188,665
10:19:15 794 ▲ 19 3 188,663
10:18:40 794 ▲ 19 1 188,660
10:18:08 791 ▲ 16 39 188,659
10:17:40 791 ▲ 16 53 188,620
10:13:31 794 ▲ 19 1 188,567
10:12:10 790 ▲ 15 37 188,566
10:11:21 790 ▲ 15 39 188,529
10:10:58 790 ▲ 15 32 188,490
10:10:39 793 ▲ 18 261 188,458
10:10:39 794 ▲ 19 354 188,197
10:10:32 794 ▲ 19 100 187,843
10:10:07 795 ▲ 20 1 187,743
10:09:52 794 ▲ 19 1 187,742
10:09:39 795 ▲ 20 1 187,741
10:09:09 795 ▲ 20 1,000 187,740
10:08:38 795 ▲ 20 3 186,740
10:08:23 795 ▲ 20 1 186,737
10:08:08 794 ▲ 19 135 186,736
10:08:07 795 ▲ 20 1 186,601
10:07:30 794 ▲ 19 5 186,600
10:07:30 793 ▲ 18 5 186,595
10:07:08 792 ▲ 17 5 186,590
10:07:08 790 ▲ 15 621 186,585
10:06:45 790 ▲ 15 105 185,964
10:06:25 792 ▲ 17 274 185,859
10:06:19 793 ▲ 18 1,695 185,585
10:06:16 793 ▲ 18 363 183,890
10:06:16 794 ▲ 19 942 183,527
10:05:56 794 ▲ 19 50 182,585
10:05:55 793 ▲ 18 2 182,535
10:05:53 793 ▲ 18 2 182,533
10:05:52 793 ▲ 18 2 182,531
10:05:45 793 ▲ 18 10 182,529
10:05:36 792 ▲ 17 5 182,519
10:05:30 790 ▲ 15 12 182,514
10:05:28 789 ▲ 14 10 182,502
10:05:23 788 ▲ 13 510 182,492
10:05:23 787 ▲ 12 13 181,982
10:05:16 787 ▲ 12 987 181,969
10:05:16 786 ▲ 11 1,503 180,982
10:05:16 785 ▲ 10 510 179,479
10:05:09 783 ▲ 8 1,010 178,969
10:05:05 782 ▲ 7 843 177,959
10:05:03 780 ▲ 5 111,593 177,116
10:04:55 780 ▲ 5 468 65,523
10:04:52 780 ▲ 5 4,600 65,055
10:04:49 780 ▲ 5 74 60,455
10:04:42 780 ▲ 5 158 60,381
10:04:35 780 ▲ 5 790 60,223
10:04:33 780 ▲ 5 4,400 59,433
10:04:27 780 ▲ 5 979 55,033
10:01:56 780 ▲ 5 50 54,054
10:01:06 776 ▲ 1 3,383 54,004
10:00:55 777 ▲ 2 1,694 50,621
10:00:55 777 ▲ 2 178 48,927
09:58:58 776 ▲ 1 31 48,749
09:58:40 777 ▲ 2 370 48,718
09:58:34 777 ▲ 2 98 48,348
09:58:20 777 ▲ 2 500 48,250
09:56:45 777 ▲ 2 20 47,750
09:55:44 780 ▲ 5 1,000 47,730
09:55:42 780 ▲ 5 3 46,730
09:54:43 780 ▲ 5 4 46,727
09:54:00 780 ▲ 5 500 46,723
09:53:46 780 ▲ 5 1,879 46,223
09:52:51 780 ▲ 5 1,500 44,344
09:52:25 780 ▲ 5 3 42,844
09:47:35 780 ▲ 5 1,000 42,841
09:47:05 780 ▲ 5 50 41,841
09:46:47 780 ▲ 5 4,400 41,791
09:45:29 780 ▲ 5 400 37,391
09:41:37 780 ▲ 5 20 36,991
09:41:07 780 ▲ 5 300 36,971
09:41:05 780 ▲ 5 44 36,671
09:40:48 780 ▲ 5 881 36,627
09:40:48 779 ▲ 4 886 35,746
09:40:39 779 ▲ 4 500 34,860
09:39:38 779 ▲ 4 19 34,360
09:39:14 779 ▲ 4 14 34,341
09:38:58 779 ▲ 4 4 34,327
09:38:37 779 ▲ 4 70 34,323
09:38:35 779 ▲ 4 40 34,253
09:38:34 775  0 7 34,213
09:38:34 776 ▲ 1 2 34,206
09:38:34 777 ▲ 2 10 34,204
09:38:12 778 ▲ 3 2,117 34,194
09:38:12 778 ▲ 3 1,014 32,077
09:37:49 778 ▲ 3 10 31,063
09:37:25 778 ▲ 3 18 31,053
09:37:03 778 ▲ 3 20 31,035
09:36:33 778 ▲ 3 100 31,015
09:36:31 778 ▲ 3 1 30,915
09:35:39 779 ▲ 4 9 30,914
09:33:51 779 ▲ 4 243 30,905
09:32:42 779 ▲ 4 1 30,662
09:32:26 778 ▲ 3 5 30,661
09:32:25 779 ▲ 4 625 30,656
09:32:12 779 ▲ 4 37 30,031
09:25:44 780 ▲ 5 2 29,994
09:24:22 777 ▲ 2 100 29,992
09:24:22 778 ▲ 3 100 29,892
09:24:11 779 ▲ 4 135 29,792
09:22:09 780 ▲ 5 50 29,657
09:21:07 780 ▲ 5 1 29,607
09:20:48 778 ▲ 3 200 29,606
09:20:04 778 ▲ 3 2,000 29,406
09:20:03 778 ▲ 3 1,000 27,406
09:18:27 778 ▲ 3 1 26,406
09:17:04 775  0 990 26,405
09:16:46 775  0 4,010 25,415
09:14:28 780 ▲ 5 117 21,405
09:14:23 780 ▲ 5 500 21,288
09:13:54 781 ▲ 6 2,354 20,788
09:13:47 781 ▲ 6 2,649 18,434
09:11:33 781 ▲ 6 3 15,785
09:11:12 781 ▲ 6 344 15,782
09:10:51 780 ▲ 5 1,153 15,438
09:10:37 781 ▲ 6 847 14,285
09:10:25 782 ▲ 7 3,075 13,438
09:10:13 782 ▲ 7 843 10,363
09:09:55 782 ▲ 7 343 9,520
09:09:55 781 ▲ 6 553 9,177
09:08:47 774 ▼ 1 1,125 8,624
09:08:47 774 ▼ 1 5 7,499
09:07:20 772 ▼ 3 20 7,494
09:06:02 772 ▼ 3 852 7,474
09:04:40 772 ▼ 3 1,676 6,622
09:04:40 773 ▼ 2 1,053 4,946
09:04:40 775  0 501 2,323
09:04:40 774 ▼ 1 1,570 3,893
09:04:40 776 ▲ 1 200 1,822
09:04:10 782 ▲ 7 10 1,622
09:03:56 782 ▲ 7 100 1,612
09:03:23 782 ▲ 7 10 1,512
09:01:37 782 ▲ 7 40 1,502
09:00:26 772 ▼ 3 1,362 1,462
08:21:01 775  0 100 100

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.