성우하이텍
(015750)
코스닥
우량기업부
액면가 500원
  06.26 15:59

4,090 (4,165)   [시가/고가/저가] 4,160 / 4,165 / 4,090 
전일비/등락률 ▼ 75 (-1.80%) 매도호가/호가잔량 4,100 / 270
거래량/전일동시간대비 150,894 /▲ 51,573 매수호가/호가잔량 4,090 / 1,439
상한가/하한가 5,410 / 2,920 총매도/총매수잔량 7,335 / 40,686

매도잔량 호가 매수잔량
830 4,145 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,030 4,140
942 4,135
1,487 4,130
111 4,125
472 4,120
1,489 4,115
9 4,110
695 4,105
270 4,100
 
4,090 1,439
4,085 1,923
4,080 1,190
4,075 2,888
4,070 25,452
4,065 1,891
4,060 971
4,055 1,714
4,050 2,527
4,045 691
 
총매도잔량 순매수잔량 총매수잔량
7,335 33,351 40,686
시간외잔량 시간외잔량
14 0
 
성우하이텍 015750
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 709.37 (-0.65)    FUTURE 275.75 (+0.70)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:11 4,090 ▼ 75 50 150,894
15:40:00 4,090 ▼ 75 621 150,844
15:30:30 4,090 ▼ 75 6,423 150,223
15:19:59 4,095 ▼ 70 13 143,800
15:19:57 4,095 ▼ 70 57 143,787
15:19:56 4,100 ▼ 65 5 143,730
15:19:34 4,100 ▼ 65 2 143,725
15:19:10 4,100 ▼ 65 10 143,723
15:19:08 4,095 ▼ 70 133 143,713
15:18:56 4,095 ▼ 70 4 143,580
15:18:56 4,095 ▼ 70 10 143,576
15:18:43 4,090 ▼ 75 12 143,566
15:18:33 4,090 ▼ 75 46 143,554
15:18:33 4,095 ▼ 70 11 143,508
15:18:32 4,090 ▼ 75 113 143,497
15:18:01 4,090 ▼ 75 2 143,384
15:18:00 4,090 ▼ 75 160 143,382
15:17:28 4,095 ▼ 70 17 143,222
15:17:28 4,095 ▼ 70 96 143,205
15:17:07 4,095 ▼ 70 1 143,109
15:17:07 4,095 ▼ 70 5 143,108
15:16:59 4,095 ▼ 70 1 143,103
15:16:21 4,095 ▼ 70 26 143,102
15:16:12 4,095 ▼ 70 22 143,076
15:16:11 4,095 ▼ 70 8 143,054
15:16:11 4,100 ▼ 65 121 143,046
15:16:11 4,095 ▼ 70 149 142,925
15:16:10 4,095 ▼ 70 4 142,776
15:15:55 4,095 ▼ 70 32 142,772
15:15:55 4,095 ▼ 70 100 142,740
15:15:03 4,090 ▼ 75 12 142,640
15:15:00 4,090 ▼ 75 8 142,628
15:15:00 4,090 ▼ 75 6 142,620
15:15:00 4,090 ▼ 75 24 142,614
15:14:24 4,095 ▼ 70 10 142,590
15:13:01 4,100 ▼ 65 39 142,580
15:13:01 4,100 ▼ 65 5 142,541
15:12:54 4,105 ▼ 60 10 142,536
15:12:35 4,100 ▼ 65 160 142,526
15:12:29 4,105 ▼ 60 1 142,366
15:11:16 4,100 ▼ 65 6 142,365
15:11:12 4,095 ▼ 70 58 142,359
15:11:04 4,090 ▼ 75 7 142,301
15:11:03 4,090 ▼ 75 12 142,294
15:11:02 4,090 ▼ 75 5 142,282
15:10:54 4,095 ▼ 70 33 142,277
15:10:54 4,095 ▼ 70 140 142,244
15:10:47 4,090 ▼ 75 160 142,104
15:10:45 4,095 ▼ 70 71 141,944
15:10:45 4,095 ▼ 70 36 141,873
15:10:45 4,095 ▼ 70 178 141,837
15:10:36 4,090 ▼ 75 7 141,659
15:10:30 4,095 ▼ 70 1 141,652
15:10:03 4,090 ▼ 75 8 141,651
15:10:02 4,090 ▼ 75 5 141,643
15:09:56 4,090 ▼ 75 4 141,638
15:09:05 4,090 ▼ 75 7 141,634
15:09:05 4,090 ▼ 75 4 141,627
15:09:03 4,090 ▼ 75 7 141,623
15:09:02 4,090 ▼ 75 12 141,616
15:09:02 4,090 ▼ 75 12 141,604
15:09:02 4,090 ▼ 75 6 141,592
15:08:38 4,095 ▼ 70 100 141,586
15:08:13 4,095 ▼ 70 5 141,486
15:08:06 4,095 ▼ 70 10 141,481
15:08:01 4,090 ▼ 75 24 141,471
15:07:46 4,095 ▼ 70 5 141,447
15:07:41 4,095 ▼ 70 1 141,442
15:07:34 4,095 ▼ 70 80 141,441
15:07:15 4,095 ▼ 70 1 141,361
15:07:12 4,095 ▼ 70 1 141,360
15:07:04 4,095 ▼ 70 7 141,359
15:07:03 4,095 ▼ 70 12 141,352
15:06:50 4,095 ▼ 70 1 141,340
15:06:50 4,095 ▼ 70 1,999 141,339
15:06:50 4,100 ▼ 65 224 139,340
15:06:39 4,100 ▼ 65 2 139,116
15:06:26 4,100 ▼ 65 5 139,114
15:06:26 4,100 ▼ 65 5 139,109
15:06:25 4,100 ▼ 65 7 139,104
15:06:25 4,100 ▼ 65 8 139,097
15:06:17 4,100 ▼ 65 4 139,089
15:06:16 4,100 ▼ 65 7 139,085
15:05:21 4,100 ▼ 65 5 139,078
15:05:20 4,100 ▼ 65 8 139,073
15:05:05 4,100 ▼ 65 8 139,065
15:05:04 4,100 ▼ 65 12 139,057
15:05:04 4,100 ▼ 65 5 139,045
15:04:00 4,105 ▼ 60 1 139,040
15:03:28 4,100 ▼ 65 4 139,039
15:03:26 4,100 ▼ 65 8 139,035
15:03:25 4,100 ▼ 65 200 139,027
15:03:07 4,100 ▼ 65 7 138,827
15:03:05 4,100 ▼ 65 6 138,820
15:02:13 4,105 ▼ 60 570 138,814
15:01:37 4,105 ▼ 60 448 138,244
15:01:30 4,105 ▼ 60 10 137,796
15:01:08 4,100 ▼ 65 7 137,786
15:01:05 4,100 ▼ 65 12 137,779
15:01:05 4,100 ▼ 65 5 137,767
15:01:03 4,105 ▼ 60 356 137,762
15:01:02 4,100 ▼ 65 24 137,406
15:00:56 4,100 ▼ 65 50 137,382
15:00:45 4,105 ▼ 60 1 137,332
15:00:40 4,100 ▼ 65 5 137,331
15:00:38 4,100 ▼ 65 8 137,326
14:59:44 4,100 ▼ 65 4 137,318
14:59:42 4,100 ▼ 65 300 137,314
14:59:41 4,100 ▼ 65 7 137,014
14:59:09 4,100 ▼ 65 7 137,007
14:59:07 4,100 ▼ 65 12 137,000
14:59:06 4,100 ▼ 65 6 136,988
14:59:06 4,100 ▼ 65 6 136,982
14:59:05 4,100 ▼ 65 44 136,976
14:58:49 4,100 ▼ 65 50 136,932
14:58:48 4,100 ▼ 65 5 136,882
14:58:44 4,100 ▼ 65 8 136,877
14:58:25 4,100 ▼ 65 3 136,869
14:58:25 4,100 ▼ 65 1,457 136,866
14:57:48 4,100 ▼ 65 500 135,409
14:57:31 4,100 ▼ 65 1 134,909
14:57:10 4,095 ▼ 70 8 134,908
14:57:07 4,095 ▼ 70 6 134,900
14:57:06 4,095 ▼ 70 4 134,894
14:57:06 4,095 ▼ 70 12 134,890
14:56:58 4,100 ▼ 65 10 134,878
14:55:57 4,100 ▼ 65 1 134,868
14:55:20 4,100 ▼ 65 3 134,867
14:55:11 4,095 ▼ 70 8 134,864
14:55:11 4,095 ▼ 70 7 134,856
14:55:08 4,095 ▼ 70 12 134,849
14:55:08 4,095 ▼ 70 12 134,837
14:55:08 4,095 ▼ 70 5 134,825
14:55:04 4,095 ▼ 70 4 134,820
14:55:00 4,095 ▼ 70 8 134,816
14:54:18 4,095 ▼ 70 1 134,808
14:54:16 4,095 ▼ 70 1 134,807
14:54:11 4,095 ▼ 70 30 134,806
14:54:08 4,095 ▼ 70 4 134,776
14:54:08 4,095 ▼ 70 7 134,772
14:54:08 4,095 ▼ 70 5 134,765
14:54:08 4,095 ▼ 70 5 134,760
14:54:04 4,095 ▼ 70 7 134,755
14:54:03 4,095 ▼ 70 24 134,748
14:53:59 4,095 ▼ 70 1 134,724
14:53:31 4,095 ▼ 70 1 134,723
14:53:12 4,095 ▼ 70 4 134,722
14:53:12 4,095 ▼ 70 40 134,718
14:53:12 4,095 ▼ 70 7 134,678
14:53:09 4,095 ▼ 70 34 134,671
14:53:09 4,095 ▼ 70 12 134,637
14:53:08 4,095 ▼ 70 6 134,625
14:53:08 4,095 ▼ 70 8 134,619
14:52:53 4,095 ▼ 70 53 134,611
14:52:16 4,095 ▼ 70 5 134,558
14:52:10 4,095 ▼ 70 8 134,553
14:51:20 4,095 ▼ 70 4 134,545
14:51:14 4,095 ▼ 70 7 134,541
14:51:13 4,095 ▼ 70 7 134,534
14:51:09 4,095 ▼ 70 5 134,527
14:50:41 4,100 ▼ 65 1,468 134,522
14:50:25 4,100 ▼ 65 5 133,054
14:50:18 4,100 ▼ 65 8 133,049
14:49:39 4,100 ▼ 65 2 133,041
14:48:35 4,110 ▼ 55 6 133,039
14:48:28 4,110 ▼ 55 57 133,033
14:48:25 4,110 ▼ 55 8 132,976
14:47:47 4,110 ▼ 55 30 132,968
14:47:47 4,110 ▼ 55 1 132,938
14:47:36 4,105 ▼ 60 5 132,937
14:47:30 4,105 ▼ 60 102 132,932
14:47:30 4,100 ▼ 65 7 132,830
14:47:16 4,100 ▼ 65 7 132,823
14:47:11 4,100 ▼ 65 6 132,816
14:47:11 4,105 ▼ 60 57 132,810
14:47:11 4,105 ▼ 60 178 132,753
14:47:11 4,105 ▼ 60 178 132,575
14:47:10 4,105 ▼ 60 142 132,397
14:47:10 4,105 ▼ 60 500 132,255
14:47:09 4,105 ▼ 60 23 131,755
14:47:08 4,105 ▼ 60 71 131,732
14:47:04 4,100 ▼ 65 23 131,661
14:46:39 4,100 ▼ 65 4 131,638
14:46:33 4,100 ▼ 65 8 131,634
14:45:43 4,100 ▼ 65 5 131,626
14:45:36 4,100 ▼ 65 7 131,621
14:45:17 4,100 ▼ 65 7 131,614
14:45:11 4,100 ▼ 65 5 131,607
14:45:11 4,100 ▼ 65 5 131,602
14:45:10 4,100 ▼ 65 12 131,597
14:44:32 4,105 ▼ 60 1 131,585
14:43:51 4,100 ▼ 65 5 131,584
14:43:44 4,100 ▼ 65 7 131,579
14:43:18 4,100 ▼ 65 7 131,572
14:43:12 4,100 ▼ 65 6 131,565
14:41:46 4,105 ▼ 60 487 131,559
14:41:17 4,105 ▼ 60 1 131,072
14:41:13 4,100 ▼ 65 5 131,071
14:41:12 4,100 ▼ 65 12 131,066
14:41:12 4,100 ▼ 65 12 131,054
14:41:03 4,100 ▼ 65 5 131,042
14:40:55 4,100 ▼ 65 8 131,037
14:40:07 4,100 ▼ 65 4 131,029
14:40:05 4,100 ▼ 65 24 131,025
14:39:59 4,100 ▼ 65 8 131,001
14:39:20 4,100 ▼ 65 7 130,993
14:39:14 4,100 ▼ 65 6 130,986
14:38:55 4,105 ▼ 60 18 130,980
14:38:02 4,105 ▼ 60 1 130,962
14:37:21 4,100 ▼ 65 7 130,961
14:37:19 4,100 ▼ 65 5 130,954
14:37:14 4,100 ▼ 65 6 130,949
14:37:13 4,100 ▼ 65 12 130,943
14:37:10 4,100 ▼ 65 7 130,931
14:37:10 4,100 ▼ 65 12 130,924
14:37:01 4,105 ▼ 60 1,000 130,912
14:36:23 4,100 ▼ 65 4 129,912
14:36:20 4,100 ▼ 65 25 129,908
14:36:14 4,105 ▼ 60 47 129,883
14:36:13 4,100 ▼ 65 8 129,836
14:35:31 4,100 ▼ 65 5 129,828
14:35:29 4,100 ▼ 65 30 129,823
14:35:27 4,100 ▼ 65 5 129,793
14:35:22 4,100 ▼ 65 7 129,788
14:35:18 4,100 ▼ 65 7 129,781
14:35:15 4,100 ▼ 65 5 129,774
14:35:14 4,100 ▼ 65 12 129,769
14:34:48 4,105 ▼ 60 1 129,757
14:34:31 4,100 ▼ 65 5 129,756
14:34:21 4,100 ▼ 65 8 129,751
14:33:35 4,100 ▼ 65 4 129,743
14:33:25 4,100 ▼ 65 7 129,739
14:33:23 4,100 ▼ 65 8 129,732
14:33:16 4,100 ▼ 65 6 129,724
14:33:14 4,100 ▼ 65 12 129,718
14:33:14 4,100 ▼ 65 12 129,706
14:33:06 4,100 ▼ 65 24 129,694
14:32:39 4,100 ▼ 65 5 129,670
14:32:28 4,100 ▼ 65 8 129,665
14:31:55 4,100 ▼ 65 4 129,657
14:31:43 4,105 ▼ 60 20 129,653
14:31:33 4,105 ▼ 60 1 129,633
14:31:32 4,100 ▼ 65 7 129,632
14:31:25 4,100 ▼ 65 7 129,625
14:31:17 4,100 ▼ 65 5 129,618
14:31:15 4,100 ▼ 65 12 129,613
14:31:15 4,100 ▼ 65 12 129,601
14:30:47 4,100 ▼ 65 5 129,589
14:30:37 4,100 ▼ 65 8 129,584
14:29:51 4,100 ▼ 65 4 129,576
14:29:39 4,100 ▼ 65 7 129,572
14:29:26 4,100 ▼ 65 7 129,565
14:29:17 4,100 ▼ 65 6 129,558
14:29:16 4,100 ▼ 65 12 129,552
14:28:18 4,105 ▼ 60 1 129,540
14:27:59 4,100 ▼ 65 4 129,539
14:27:48 4,100 ▼ 65 8 129,535
14:27:30 4,100 ▼ 65 49 129,527
14:27:27 4,100 ▼ 65 7 129,478
14:27:18 4,100 ▼ 65 5 129,471
14:27:12 4,105 ▼ 60 2 129,466
14:26:52 4,105 ▼ 60 1 129,464
14:26:26 4,105 ▼ 60 15 129,463
14:26:22 4,105 ▼ 60 1 129,448
14:26:07 4,100 ▼ 65 5 129,447
14:26:07 4,100 ▼ 65 24 129,442
14:26:04 4,105 ▼ 60 1 129,418
14:25:54 4,100 ▼ 65 8 129,417
14:25:28 4,100 ▼ 65 8 129,409
14:25:19 4,100 ▼ 65 6 129,401
14:25:05 4,105 ▼ 60 110 129,395
14:25:04 4,105 ▼ 60 1 129,285
14:24:26 4,105 ▼ 60 993 129,284
14:24:15 4,105 ▼ 60 5 128,291
14:24:03 4,105 ▼ 60 8 128,286
14:23:29 4,105 ▼ 60 7 128,278
14:23:20 4,105 ▼ 60 6 128,271
14:23:19 4,105 ▼ 60 4 128,265
14:23:18 4,105 ▼ 60 12 128,261
14:23:05 4,110 ▼ 55 1 128,249
14:22:57 4,110 ▼ 55 1 128,248
14:22:38 4,110 ▼ 55 1 128,247
14:22:31 4,110 ▼ 55 5 128,246
14:22:20 4,110 ▼ 55 19 128,241
14:22:17 4,110 ▼ 55 131 128,222
14:22:09 4,110 ▼ 55 44 128,091
14:22:09 4,110 ▼ 55 118 128,047
14:22:08 4,110 ▼ 55 500 127,929
14:21:42 4,105 ▼ 60 50 127,429
14:21:36 4,105 ▼ 60 4 127,379
14:21:36 4,105 ▼ 60 4 127,375
14:21:36 4,105 ▼ 60 139 127,371
14:21:30 4,105 ▼ 60 7 127,232
14:21:27 4,105 ▼ 60 4 127,225
14:21:20 4,105 ▼ 60 45 127,221
14:21:19 4,100 ▼ 65 12 127,176
14:21:19 4,100 ▼ 65 12 127,164
14:21:13 4,100 ▼ 65 7 127,152
14:20:43 4,100 ▼ 65 2,353 127,145
14:20:43 4,110 ▼ 55 2,647 124,792
14:20:31 4,110 ▼ 55 5 122,145
14:20:16 4,110 ▼ 55 8 122,140
14:19:35 4,110 ▼ 55 5 122,132
14:19:31 4,110 ▼ 55 7 122,127
14:19:21 4,110 ▼ 55 6 122,120
14:19:21 4,110 ▼ 55 7 122,114
14:19:19 4,110 ▼ 55 12 122,107
14:19:08 4,110 ▼ 55 24 122,095
14:18:34 4,115 ▼ 50 1 122,071
14:18:25 4,110 ▼ 55 8 122,070
14:17:43 4,110 ▼ 55 5 122,062
14:17:32 4,110 ▼ 55 8 122,057
14:17:28 4,110 ▼ 55 8 122,049
14:17:22 4,110 ▼ 55 5 122,041
14:16:31 4,115 ▼ 50 6 122,036
14:15:51 4,115 ▼ 50 5 122,030
14:15:35 4,115 ▼ 50 81 122,025
14:15:35 4,115 ▼ 50 8 121,944
14:15:34 4,115 ▼ 50 7 121,936
14:15:23 4,115 ▼ 50 6 121,929
14:15:20 4,120 ▼ 45 1 121,923
14:14:55 4,115 ▼ 50 4 121,922
14:14:39 4,115 ▼ 50 7 121,918
14:14:21 4,115 ▼ 50 5 121,911
14:14:21 4,115 ▼ 50 249 121,906
14:13:59 4,110 ▼ 55 5 121,657
14:13:43 4,110 ▼ 55 8 121,652
14:13:38 4,110 ▼ 55 70 121,644
14:13:35 4,110 ▼ 55 7 121,574
14:13:23 4,110 ▼ 55 6 121,567
14:13:21 4,110 ▼ 55 12 121,561
14:13:03 4,110 ▼ 55 4 121,549
14:12:46 4,110 ▼ 55 7 121,545
14:12:09 4,110 ▼ 55 23 121,538
14:12:05 4,115 ▼ 50 1 121,515
14:11:50 4,110 ▼ 55 8 121,514
14:11:36 4,110 ▼ 55 7 121,506
14:11:24 4,110 ▼ 55 5 121,499
14:10:40 4,115 ▼ 50 15 121,494
14:09:58 4,115 ▼ 50 34 121,479
14:09:58 4,115 ▼ 50 203 121,445
14:09:33 4,115 ▼ 50 119 121,242
14:09:25 4,110 ▼ 55 6 121,123
14:08:50 4,115 ▼ 50 1 121,117
14:08:23 4,110 ▼ 55 4 121,116
14:08:05 4,110 ▼ 55 8 121,112
14:07:38 4,110 ▼ 55 7 121,104
14:07:27 4,110 ▼ 55 5 121,097
14:07:26 4,110 ▼ 55 5 121,092
14:07:19 4,115 ▼ 50 35 121,087
14:07:03 4,115 ▼ 50 26 121,052
14:07:02 4,120 ▼ 45 43 121,026
14:07:01 4,115 ▼ 50 237 120,983
14:06:20 4,115 ▼ 50 50 120,746
14:05:35 4,115 ▼ 50 1 120,696
14:05:35 4,110 ▼ 55 5 120,695
14:05:26 4,110 ▼ 55 6 120,690
14:05:24 4,110 ▼ 55 12 120,684
14:05:16 4,110 ▼ 55 8 120,672
14:05:10 4,110 ▼ 55 24 120,664
14:04:48 4,115 ▼ 50 31 120,640
14:04:10 4,115 ▼ 50 178 120,609
14:04:10 4,115 ▼ 50 500 120,431
14:04:03 4,115 ▼ 50 71 119,931
14:03:55 4,115 ▼ 50 1 119,860
14:03:43 4,110 ▼ 55 4 119,859
14:03:40 4,110 ▼ 55 7 119,855
14:03:27 4,110 ▼ 55 6 119,848
14:03:25 4,110 ▼ 55 12 119,842
14:02:21 4,115 ▼ 50 1 119,830
14:01:51 4,110 ▼ 55 4 119,829
14:01:41 4,110 ▼ 55 7 119,825
14:01:33 4,115 ▼ 50 44 119,818
14:01:31 4,110 ▼ 55 8 119,774
14:01:28 4,110 ▼ 55 5 119,766
14:01:25 4,110 ▼ 55 12 119,761
14:01:25 4,110 ▼ 55 12 119,749
14:00:55 4,110 ▼ 55 5 119,737
14:00:34 4,110 ▼ 55 7 119,732
13:59:58 4,110 ▼ 55 4 119,725
13:59:43 4,110 ▼ 55 8 119,721
13:59:43 4,110 ▼ 55 7 119,713
13:59:39 4,110 ▼ 55 8 119,706
13:59:29 4,110 ▼ 55 6 119,698
13:59:06 4,115 ▼ 50 1 119,692
13:59:02 4,110 ▼ 55 5 119,691
13:58:42 4,110 ▼ 55 7 119,686
13:58:11 4,110 ▼ 55 24 119,679
13:58:06 4,110 ▼ 55 4 119,655
13:57:45 4,110 ▼ 55 8 119,651
13:57:44 4,110 ▼ 55 7 119,643
13:57:29 4,110 ▼ 55 5 119,636
13:55:51 4,115 ▼ 50 1 119,631
13:55:50 4,115 ▼ 50 4 119,630
13:55:50 4,115 ▼ 50 7 119,626
13:55:50 4,115 ▼ 50 8 119,619
13:55:50 4,115 ▼ 50 4 119,611
13:53:41 4,125 ▼ 40 1 119,607
13:53:40 4,120 ▼ 45 168 119,606
13:53:40 4,115 ▼ 50 111 119,438
13:53:31 4,110 ▼ 55 6 119,327
13:53:28 4,110 ▼ 55 12 119,321
13:53:28 4,110 ▼ 55 12 119,309
13:53:26 4,110 ▼ 55 4 119,297
13:53:05 4,110 ▼ 55 8 119,293
13:52:30 4,110 ▼ 55 5 119,285
13:52:08 4,110 ▼ 55 7 119,280
13:51:47 4,110 ▼ 55 8 119,273
13:51:47 4,110 ▼ 55 7 119,265
13:51:34 4,110 ▼ 55 4 119,258
13:51:32 4,110 ▼ 55 5 119,254
13:51:00 4,115 ▼ 50 1 119,249
13:51:00 4,115 ▼ 50 2 119,248
13:51:00 4,115 ▼ 50 197 119,246
13:49:57 4,115 ▼ 50 175 119,049
13:49:48 4,115 ▼ 50 7 118,874
13:49:42 4,115 ▼ 50 4 118,867
13:49:32 4,115 ▼ 50 6 118,863
13:49:22 4,120 ▼ 45 1 118,857
13:47:57 4,120 ▼ 45 217 118,856
13:47:50 4,115 ▼ 50 5 118,639
13:47:49 4,115 ▼ 50 7 118,634
13:47:33 4,115 ▼ 50 5 118,627
13:46:30 4,120 ▼ 45 1 118,622
13:45:58 4,120 ▼ 45 5 118,621
13:45:46 4,125 ▼ 40 379 118,616
13:45:41 4,125 ▼ 40 5 118,237
13:45:41 4,125 ▼ 40 120 118,232
13:45:34 4,120 ▼ 45 8 118,112
13:45:34 4,120 ▼ 45 6 118,104
13:45:31 4,120 ▼ 45 12 118,098
13:45:13 4,120 ▼ 45 36 118,086
13:45:13 4,120 ▼ 45 82 118,050
13:45:13 4,120 ▼ 45 165 117,968
13:45:05 4,120 ▼ 45 35 117,803
13:45:02 4,120 ▼ 45 4 117,768
13:44:38 4,120 ▼ 45 7 117,764
13:44:24 4,120 ▼ 45 9 117,757
13:44:13 4,120 ▼ 45 23 117,748
13:44:06 4,120 ▼ 45 5 117,725
13:43:56 4,120 ▼ 45 91 117,720
13:43:52 4,115 ▼ 50 7 117,629
13:43:42 4,115 ▼ 50 8 117,622
13:43:35 4,115 ▼ 50 6 117,614
13:43:13 4,120 ▼ 45 394 117,608
13:42:52 4,120 ▼ 45 1 117,214
13:42:46 4,115 ▼ 50 8 117,213
13:41:53 4,115 ▼ 50 7 117,205
13:41:35 4,115 ▼ 50 5 117,198
13:41:11 4,120 ▼ 45 1 117,193
13:41:09 4,120 ▼ 45 1 117,192
13:40:42 4,115 ▼ 50 2 117,191
13:40:42 4,115 ▼ 50 1 117,189
13:40:42 4,115 ▼ 50 105 117,188
13:40:42 4,115 ▼ 50 300 117,083
13:40:39 4,115 ▼ 50 140 116,783
13:39:38 4,115 ▼ 50 1 116,643
13:39:36 4,110 ▼ 55 6 116,642
13:39:33 4,110 ▼ 55 12 116,636
13:37:55 4,110 ▼ 55 8 116,624
13:37:33 4,110 ▼ 55 13 116,616
13:37:30 4,110 ▼ 55 6 116,603
13:37:16 4,110 ▼ 55 24 116,597
13:36:35 4,115 ▼ 50 3 116,573
13:36:35 4,115 ▼ 50 200 116,570
13:36:23 4,115 ▼ 50 1 116,370
13:36:06 4,110 ▼ 55 42 116,369
13:33:40 4,115 ▼ 50 1 116,327
13:33:08 4,115 ▼ 50 1 116,326
13:32:49 4,115 ▼ 50 82 116,325
13:29:31 4,120 ▼ 45 50 116,243
13:29:04 4,120 ▼ 45 50 116,193
13:28:21 4,110 ▼ 55 312 116,143
13:28:14 4,105 ▼ 60 5 115,831
13:28:14 4,105 ▼ 60 3 115,826
13:28:14 4,105 ▼ 60 477 115,823
13:28:14 4,105 ▼ 60 8 115,346
13:28:14 4,105 ▼ 60 82 115,338
13:28:14 4,105 ▼ 60 33 115,256
13:26:39 4,105 ▼ 60 1 115,223
13:26:09 4,105 ▼ 60 31 115,222
13:26:09 4,105 ▼ 60 5 115,191
13:24:55 4,115 ▼ 50 33 115,186
13:24:42 4,115 ▼ 50 1 115,153
13:24:32 4,115 ▼ 50 26 115,152
13:24:32 4,115 ▼ 50 27 115,126
13:24:30 4,115 ▼ 50 100 115,099
13:24:27 4,115 ▼ 50 1 114,999
13:24:27 4,115 ▼ 50 39 114,998
13:24:27 4,115 ▼ 50 81 114,959
13:24:27 4,115 ▼ 50 88 114,878
13:17:05 4,100 ▼ 65 39 114,790
13:17:05 4,100 ▼ 65 1 114,751
13:15:25 4,130 ▼ 35 89 114,750
13:15:25 4,130 ▼ 35 141 114,661
13:15:25 4,130 ▼ 35 90 114,520
13:15:25 4,130 ▼ 35 229 114,430
13:15:25 4,125 ▼ 40 92 114,201
13:15:25 4,125 ▼ 40 928 114,109
13:15:18 4,125 ▼ 40 15 113,181

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,121.85 ▲ 0.21 0.01%
코스닥 709.37 ▼ 0.65 -0.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.