한국전력
(015760)
코스피 200
전기가스업
액면가 5,000원
  09.23 14:27

26,350 (25,550)   [시가/고가/저가] 25,550 / 26,400 / 25,450 
전일비/등락률 ▲ 800 (3.13%) 매도호가/호가잔량 26,350 / 5,519
거래량/전일동시간대비 2,035,081 /▲ 1,404,918 매수호가/호가잔량 26,300 / 29,397
상한가/하한가 33,200 / 17,900 총매도/총매수잔량 237,813 / 173,492

매도잔량 호가 매수잔량
12,699 26,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12,952 26,750
14,059 26,700
17,202 26,650
19,979 26,600
22,020 26,550
56,898 26,500
39,376 26,450
37,109 26,400
5,519 26,350
 
26,300 29,397
26,250 28,768
26,200 20,196
26,150 7,087
26,100 11,697
26,050 15,213
26,000 33,849
25,950 11,674
25,900 10,201
25,850 5,410
 
총매도잔량 순매수잔량 총매수잔량
237,813 -64,321 173,492
시간외잔량 시간외잔량
0 0
 
한국전력 015760
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,091.21 (-0.31)    FUTURE 276.55 (-0.05)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:27:31 26,350 ▲ 800 45 2,033,105
14:27:31 26,350 ▲ 800 1 2,033,060
14:27:30 26,350 ▲ 800 200 2,033,059
14:27:29 26,350 ▲ 800 2 2,032,859
14:27:27 26,350 ▲ 800 2 2,032,857
14:27:26 26,350 ▲ 800 5 2,032,855
14:27:26 26,300 ▲ 750 3 2,032,850
14:27:23 26,300 ▲ 750 1 2,032,847
14:27:20 26,300 ▲ 750 1 2,032,846
14:27:18 26,300 ▲ 750 16 2,032,845
14:27:17 26,350 ▲ 800 37 2,032,829
14:27:17 26,350 ▲ 800 30 2,032,792
14:27:16 26,350 ▲ 800 39 2,032,762
14:27:15 26,350 ▲ 800 9 2,032,723
14:27:15 26,350 ▲ 800 3 2,032,714
14:27:15 26,350 ▲ 800 6 2,032,711
14:27:15 26,350 ▲ 800 5 2,032,705
14:27:12 26,300 ▲ 750 148 2,032,700
14:27:12 26,300 ▲ 750 1 2,032,552
14:27:08 26,350 ▲ 800 1 2,032,551
14:27:08 26,300 ▲ 750 1 2,032,550
14:27:07 26,350 ▲ 800 17 2,032,549
14:27:05 26,300 ▲ 750 1 2,032,532
14:27:05 26,350 ▲ 800 100 2,032,531
14:27:05 26,350 ▲ 800 2 2,032,431
14:27:05 26,350 ▲ 800 115 2,032,429
14:27:05 26,350 ▲ 800 114 2,032,314
14:27:04 26,350 ▲ 800 25 2,032,200
14:27:03 26,300 ▲ 750 6 2,032,175
14:27:03 26,350 ▲ 800 100 2,032,169
14:27:02 26,350 ▲ 800 10 2,032,069
14:27:00 26,350 ▲ 800 73 2,032,059
14:26:55 26,300 ▲ 750 5 2,031,986
14:26:55 26,350 ▲ 800 2 2,031,981
14:26:54 26,300 ▲ 750 1 2,031,979
14:26:53 26,350 ▲ 800 10 2,031,978
14:26:53 26,350 ▲ 800 19 2,031,968
14:26:52 26,300 ▲ 750 100 2,031,949
14:26:51 26,350 ▲ 800 1 2,031,849
14:26:51 26,300 ▲ 750 12 2,031,848
14:26:47 26,350 ▲ 800 2 2,031,836
14:26:44 26,350 ▲ 800 133 2,031,834
14:26:44 26,350 ▲ 800 2 2,031,701
14:26:40 26,300 ▲ 750 1 2,031,699
14:26:40 26,300 ▲ 750 1 2,031,698
14:26:38 26,350 ▲ 800 56 2,031,697
14:26:38 26,350 ▲ 800 16 2,031,641
14:26:38 26,300 ▲ 750 2 2,031,625
14:26:36 26,350 ▲ 800 5 2,031,623
14:26:36 26,350 ▲ 800 4 2,031,618
14:26:33 26,350 ▲ 800 17 2,031,614
14:26:33 26,350 ▲ 800 18 2,031,597
14:26:32 26,300 ▲ 750 35 2,031,579
14:26:31 26,300 ▲ 750 154 2,031,544
14:26:30 26,350 ▲ 800 161 2,031,390
14:26:27 26,350 ▲ 800 24 2,031,229
14:26:27 26,350 ▲ 800 39 2,031,205
14:26:27 26,350 ▲ 800 126 2,031,166
14:26:27 26,350 ▲ 800 5 2,031,040
14:26:26 26,350 ▲ 800 1,062 2,031,035
14:26:25 26,300 ▲ 750 10 2,029,973
14:26:23 26,350 ▲ 800 2 2,029,963
14:26:20 26,350 ▲ 800 46 2,029,961
14:26:20 26,300 ▲ 750 1 2,029,915
14:26:20 26,300 ▲ 750 1 2,029,914
14:26:19 26,350 ▲ 800 2 2,029,913
14:26:18 26,350 ▲ 800 5 2,029,911
14:26:18 26,350 ▲ 800 454 2,029,906
14:26:18 26,300 ▲ 750 2 2,029,452
14:26:18 26,300 ▲ 750 1 2,029,450
14:26:16 26,300 ▲ 750 8 2,029,449
14:26:15 26,300 ▲ 750 1 2,029,441
14:26:13 26,350 ▲ 800 149 2,029,440
14:26:12 26,350 ▲ 800 883 2,029,291
14:26:12 26,350 ▲ 800 2,000 2,028,408
14:26:10 26,300 ▲ 750 1 2,026,408
14:26:10 26,350 ▲ 800 20 2,026,407
14:26:07 26,350 ▲ 800 77 2,026,387
14:26:07 26,300 ▲ 750 1 2,026,310
14:26:04 26,350 ▲ 800 5 2,026,309
14:26:04 26,300 ▲ 750 1 2,026,304
14:26:02 26,350 ▲ 800 22 2,026,303
14:26:01 26,350 ▲ 800 3 2,026,281
14:26:01 26,350 ▲ 800 79 2,026,278
14:26:00 26,350 ▲ 800 1 2,026,199
14:26:00 26,300 ▲ 750 101 2,026,198
14:26:00 26,350 ▲ 800 7 2,026,097
14:26:00 26,350 ▲ 800 2 2,026,090
14:26:00 26,350 ▲ 800 9 2,026,088
14:26:00 26,350 ▲ 800 5 2,026,079
14:25:59 26,350 ▲ 800 303 2,026,074
14:25:59 26,350 ▲ 800 16 2,025,771
14:25:56 26,350 ▲ 800 5 2,025,755
14:25:56 26,350 ▲ 800 300 2,025,750
14:25:56 26,350 ▲ 800 227 2,025,450
14:25:54 26,300 ▲ 750 3 2,025,223
14:25:54 26,350 ▲ 800 5 2,025,220
14:25:54 26,350 ▲ 800 192 2,025,215
14:25:54 26,350 ▲ 800 844 2,025,023
14:25:53 26,350 ▲ 800 1 2,024,179
14:25:52 26,350 ▲ 800 1,399 2,024,178
14:25:51 26,350 ▲ 800 1 2,022,779
14:25:51 26,350 ▲ 800 100 2,022,778
14:25:50 26,350 ▲ 800 146 2,022,678
14:25:50 26,350 ▲ 800 3,000 2,022,532
14:25:50 26,400 ▲ 850 73 2,019,532
14:25:47 26,400 ▲ 850 76 2,019,459
14:25:46 26,350 ▲ 800 1 2,019,383
14:25:45 26,350 ▲ 800 650 2,019,382
14:25:43 26,400 ▲ 850 1 2,018,732
14:25:41 26,400 ▲ 850 16 2,018,731
14:25:41 26,350 ▲ 800 20 2,018,715
14:25:40 26,400 ▲ 850 2 2,018,695
14:25:39 26,350 ▲ 800 100 2,018,693
14:25:36 26,350 ▲ 800 5 2,018,593
14:25:36 26,350 ▲ 800 10 2,018,588
14:25:34 26,350 ▲ 800 4 2,018,578
14:25:34 26,350 ▲ 800 18 2,018,574
14:25:34 26,350 ▲ 800 19 2,018,556
14:25:34 26,350 ▲ 800 19 2,018,537
14:25:31 26,350 ▲ 800 20 2,018,518
14:25:29 26,400 ▲ 850 13 2,018,498
14:25:28 26,350 ▲ 800 2 2,018,485
14:25:28 26,350 ▲ 800 4 2,018,483
14:25:27 26,350 ▲ 800 1 2,018,479
14:25:25 26,350 ▲ 800 1,000 2,018,478
14:25:24 26,350 ▲ 800 29 2,017,478
14:25:21 26,350 ▲ 800 7 2,017,449
14:25:19 26,400 ▲ 850 2 2,017,442
14:25:19 26,400 ▲ 850 6 2,017,440
14:25:16 26,400 ▲ 850 93 2,017,434
14:25:12 26,350 ▲ 800 1,000 2,017,341
14:25:11 26,350 ▲ 800 10 2,016,341
14:25:10 26,400 ▲ 850 46 2,016,331
14:25:10 26,350 ▲ 800 1 2,016,285
14:25:08 26,350 ▲ 800 154 2,016,284
14:25:07 26,350 ▲ 800 100 2,016,130
14:25:07 26,400 ▲ 850 2 2,016,030
14:25:06 26,350 ▲ 800 40 2,016,028
14:25:05 26,400 ▲ 850 88 2,015,988
14:25:03 26,350 ▲ 800 10 2,015,900
14:25:01 26,350 ▲ 800 1 2,015,890
14:25:01 26,400 ▲ 850 26 2,015,889
14:25:00 26,350 ▲ 800 10 2,015,863
14:25:00 26,400 ▲ 850 148 2,015,853
14:25:00 26,400 ▲ 850 20 2,015,705
14:24:59 26,350 ▲ 800 2 2,015,685
14:24:59 26,400 ▲ 850 69 2,015,683
14:24:57 26,350 ▲ 800 1 2,015,614
14:24:57 26,400 ▲ 850 2 2,015,613
14:24:55 26,400 ▲ 850 20 2,015,611
14:24:55 26,350 ▲ 800 3 2,015,591
14:24:55 26,350 ▲ 800 1 2,015,588
14:24:55 26,350 ▲ 800 5 2,015,587
14:24:52 26,400 ▲ 850 1 2,015,582
14:24:52 26,400 ▲ 850 62 2,015,581
14:24:52 26,350 ▲ 800 100 2,015,519
14:24:51 26,400 ▲ 850 571 2,015,419
14:24:51 26,400 ▲ 850 103 2,014,848
14:24:50 26,400 ▲ 850 299 2,014,745
14:24:50 26,400 ▲ 850 981 2,014,446
14:24:50 26,400 ▲ 850 755 2,013,465
14:24:50 26,400 ▲ 850 1,099 2,012,710
14:24:50 26,400 ▲ 850 899 2,011,611
14:24:50 26,400 ▲ 850 1,242 2,010,712
14:24:50 26,400 ▲ 850 1 2,009,470
14:24:48 26,350 ▲ 800 25 2,009,469
14:24:46 26,350 ▲ 800 3 2,009,444
14:24:45 26,350 ▲ 800 295 2,009,441
14:24:45 26,350 ▲ 800 1,441 2,009,146
14:24:45 26,350 ▲ 800 16 2,007,705
14:24:45 26,350 ▲ 800 2 2,007,689
14:24:45 26,350 ▲ 800 9 2,007,687
14:24:45 26,350 ▲ 800 7 2,007,678
14:24:45 26,350 ▲ 800 5 2,007,671
14:24:44 26,350 ▲ 800 280 2,007,666
14:24:44 26,350 ▲ 800 23 2,007,386
14:24:43 26,350 ▲ 800 3 2,007,363
14:24:43 26,350 ▲ 800 100 2,007,360
14:24:42 26,300 ▲ 750 28 2,007,260
14:24:42 26,350 ▲ 800 75 2,007,232
14:24:41 26,350 ▲ 800 690 2,007,157
14:24:41 26,350 ▲ 800 27 2,006,467
14:24:41 26,350 ▲ 800 17 2,006,440
14:24:41 26,350 ▲ 800 17 2,006,423
14:24:41 26,350 ▲ 800 24 2,006,406
14:24:41 26,350 ▲ 800 25 2,006,382
14:24:41 26,350 ▲ 800 6 2,006,357
14:24:41 26,350 ▲ 800 5 2,006,351
14:24:41 26,350 ▲ 800 5 2,006,346
14:24:41 26,350 ▲ 800 488 2,006,341
14:24:41 26,350 ▲ 800 6,035 2,005,853
14:24:40 26,350 ▲ 800 72 1,999,818
14:24:38 26,350 ▲ 800 26 1,999,746
14:24:38 26,300 ▲ 750 1 1,999,720
14:24:38 26,350 ▲ 800 320 1,999,719
14:24:36 26,350 ▲ 800 2 1,999,399
14:24:35 26,300 ▲ 750 8 1,999,397
14:24:35 26,350 ▲ 800 18 1,999,389
14:24:34 26,300 ▲ 750 2 1,999,371
14:24:32 26,350 ▲ 800 194 1,999,369
14:24:32 26,350 ▲ 800 985 1,999,175
14:24:32 26,350 ▲ 800 927 1,998,190
14:24:32 26,350 ▲ 800 1,175 1,997,263
14:24:32 26,350 ▲ 800 644 1,996,088
14:24:31 26,350 ▲ 800 2 1,995,444
14:24:28 26,300 ▲ 750 1 1,995,442
14:24:27 26,300 ▲ 750 146 1,995,441
14:24:27 26,350 ▲ 800 114 1,995,295
14:24:25 26,300 ▲ 750 5 1,995,181
14:24:25 26,300 ▲ 750 1 1,995,176
14:24:21 26,350 ▲ 800 10 1,995,175
14:24:21 26,350 ▲ 800 5 1,995,165
14:24:21 26,350 ▲ 800 5 1,995,160
14:24:20 26,350 ▲ 800 69 1,995,155
14:24:19 26,350 ▲ 800 29 1,995,086
14:24:19 26,350 ▲ 800 1,605 1,995,057
14:24:18 26,300 ▲ 750 1 1,993,452
14:24:18 26,300 ▲ 750 5 1,993,451
14:24:15 26,350 ▲ 800 2 1,993,446
14:24:14 26,300 ▲ 750 100 1,993,444
14:24:09 26,350 ▲ 800 1,000 1,993,344
14:24:08 26,300 ▲ 750 1 1,992,344
14:24:08 26,300 ▲ 750 5 1,992,343
14:24:08 26,350 ▲ 800 228 1,992,338
14:24:08 26,300 ▲ 750 1 1,992,110
14:24:07 26,350 ▲ 800 19 1,992,109
14:24:07 26,350 ▲ 800 224 1,992,090
14:24:06 26,350 ▲ 800 1,060 1,991,866
14:24:06 26,350 ▲ 800 1,230 1,990,806
14:24:06 26,350 ▲ 800 797 1,989,576
14:24:05 26,350 ▲ 800 680 1,988,779
14:24:05 26,350 ▲ 800 1,110 1,988,099
14:24:05 26,350 ▲ 800 894 1,986,989
14:24:05 26,350 ▲ 800 835 1,986,095
14:24:04 26,300 ▲ 750 10 1,985,260
14:24:04 26,350 ▲ 800 9 1,985,250
14:24:03 26,350 ▲ 800 1 1,985,241
14:24:02 26,300 ▲ 750 10 1,985,240
14:24:01 26,350 ▲ 800 4 1,985,230
14:24:01 26,350 ▲ 800 31 1,985,226
14:23:59 26,350 ▲ 800 46 1,985,195
14:23:58 26,350 ▲ 800 84 1,985,149
14:23:56 26,300 ▲ 750 1 1,985,065
14:23:55 26,350 ▲ 800 1 1,985,064
14:23:53 26,350 ▲ 800 2 1,985,063
14:23:52 26,350 ▲ 800 1,094 1,985,061
14:23:52 26,350 ▲ 800 765 1,983,967
14:23:52 26,350 ▲ 800 638 1,983,202
14:23:48 26,350 ▲ 800 16 1,982,564
14:23:48 26,300 ▲ 750 100 1,982,548
14:23:48 26,300 ▲ 750 390 1,982,448
14:23:48 26,300 ▲ 750 20 1,982,058
14:23:46 26,300 ▲ 750 161 1,982,038
14:23:42 26,300 ▲ 750 2 1,981,877
14:23:41 26,350 ▲ 800 1 1,981,875
14:23:40 26,350 ▲ 800 2,021 1,981,874
14:23:39 26,350 ▲ 800 1 1,979,853
14:23:37 26,350 ▲ 800 22 1,979,852
14:23:36 26,300 ▲ 750 14 1,979,830
14:23:35 26,300 ▲ 750 10 1,979,816
14:23:35 26,350 ▲ 800 92 1,979,806
14:23:35 26,350 ▲ 800 16 1,979,714
14:23:35 26,350 ▲ 800 9 1,979,698
14:23:35 26,350 ▲ 800 14 1,979,689
14:23:35 26,350 ▲ 800 11 1,979,675
14:23:35 26,350 ▲ 800 889 1,979,664
14:23:35 26,350 ▲ 800 510 1,978,775
14:23:32 26,350 ▲ 800 1 1,978,265
14:23:32 26,400 ▲ 850 2 1,978,264
14:23:31 26,350 ▲ 800 1 1,978,262
14:23:30 26,350 ▲ 800 10 1,978,261
14:23:30 26,350 ▲ 800 1 1,978,251
14:23:30 26,400 ▲ 850 19 1,978,250
14:23:30 26,400 ▲ 850 73 1,978,231
14:23:30 26,350 ▲ 800 1 1,978,158
14:23:30 26,400 ▲ 850 2 1,978,157
14:23:30 26,400 ▲ 850 5 1,978,155
14:23:30 26,400 ▲ 850 8 1,978,150
14:23:30 26,400 ▲ 850 7 1,978,142
14:23:28 26,400 ▲ 850 86 1,978,135
14:23:28 26,350 ▲ 800 115 1,978,049
14:23:28 26,350 ▲ 800 18 1,977,934
14:23:27 26,350 ▲ 800 192 1,977,916
14:23:27 26,350 ▲ 800 37 1,977,724
14:23:27 26,350 ▲ 800 294 1,977,687
14:23:27 26,350 ▲ 800 5 1,977,393
14:23:27 26,350 ▲ 800 6 1,977,388
14:23:27 26,350 ▲ 800 5 1,977,382
14:23:27 26,350 ▲ 800 1,245 1,977,377
14:23:27 26,350 ▲ 800 1,000 1,976,132
14:23:27 26,350 ▲ 800 1,099 1,975,132
14:23:27 26,350 ▲ 800 78 1,974,033
14:23:27 26,350 ▲ 800 24 1,973,955
14:23:27 26,350 ▲ 800 825 1,973,931
14:23:27 26,350 ▲ 800 105 1,973,106
14:23:27 26,300 ▲ 750 1 1,973,001
14:23:26 26,350 ▲ 800 1,440 1,973,000
14:23:26 26,350 ▲ 800 928 1,971,560
14:23:26 26,350 ▲ 800 782 1,970,632
14:23:21 26,300 ▲ 750 100 1,969,850
14:23:20 26,350 ▲ 800 1 1,969,750
14:23:20 26,350 ▲ 800 20 1,969,749
14:23:19 26,350 ▲ 800 2 1,969,729
14:23:18 26,350 ▲ 800 56 1,969,727
14:23:16 26,350 ▲ 800 67 1,969,671
14:23:16 26,350 ▲ 800 100 1,969,604
14:23:15 26,350 ▲ 800 8 1,969,504
14:23:15 26,350 ▲ 800 3 1,969,496
14:23:14 26,350 ▲ 800 1,145 1,969,493
14:23:14 26,350 ▲ 800 17 1,968,348
14:23:14 26,350 ▲ 800 17 1,968,331
14:23:14 26,350 ▲ 800 575 1,968,314
14:23:12 26,300 ▲ 750 1 1,967,739
14:23:12 26,300 ▲ 750 465 1,967,738
14:23:12 26,350 ▲ 800 13 1,967,273
14:23:11 26,350 ▲ 800 2 1,967,260
14:23:10 26,350 ▲ 800 25 1,967,258
14:23:10 26,350 ▲ 800 20 1,967,233
14:23:10 26,350 ▲ 800 20 1,967,213
14:23:09 26,300 ▲ 750 80 1,967,193
14:23:06 26,300 ▲ 750 1 1,967,113
14:23:05 26,350 ▲ 800 60 1,967,112
14:23:05 26,300 ▲ 750 139 1,967,052
14:23:04 26,350 ▲ 800 80 1,966,913
14:23:04 26,350 ▲ 800 5 1,966,833
14:23:01 26,350 ▲ 800 22 1,966,828
14:23:01 26,350 ▲ 800 1 1,966,806
14:23:01 26,350 ▲ 800 248 1,966,805
14:23:00 26,350 ▲ 800 1,046 1,966,557
14:23:00 26,350 ▲ 800 1,644 1,965,511
14:23:00 26,350 ▲ 800 11 1,963,867
14:23:00 26,300 ▲ 750 1 1,963,856
14:22:59 26,300 ▲ 750 1 1,963,855
14:22:59 26,300 ▲ 750 6 1,963,854
14:22:58 26,350 ▲ 800 79 1,963,848
14:22:58 26,350 ▲ 800 3 1,963,769
14:22:58 26,350 ▲ 800 887 1,963,766
14:22:58 26,350 ▲ 800 10,000 1,962,879
14:22:54 26,300 ▲ 750 8 1,952,879
14:22:54 26,350 ▲ 800 51 1,952,871
14:22:53 26,300 ▲ 750 444 1,952,820
14:22:52 26,300 ▲ 750 30 1,952,376
14:22:52 26,350 ▲ 800 16 1,952,346
14:22:51 26,300 ▲ 750 1 1,952,330
14:22:50 26,350 ▲ 800 13 1,952,329
14:22:49 26,300 ▲ 750 2 1,952,316
14:22:49 26,350 ▲ 800 2 1,952,314
14:22:48 26,350 ▲ 800 5 1,952,312
14:22:48 26,350 ▲ 800 101 1,952,307
14:22:48 26,350 ▲ 800 46 1,952,206
14:22:48 26,350 ▲ 800 1,124 1,952,160
14:22:47 26,350 ▲ 800 57 1,951,036
14:22:47 26,350 ▲ 800 62 1,950,979
14:22:47 26,350 ▲ 800 52 1,950,917
14:22:47 26,350 ▲ 800 109 1,950,865
14:22:47 26,350 ▲ 800 579 1,950,756
14:22:47 26,350 ▲ 800 1,200 1,950,177
14:22:47 26,350 ▲ 800 1,169 1,948,977
14:22:47 26,300 ▲ 750 1 1,947,808
14:22:46 26,300 ▲ 750 1 1,947,807
14:22:45 26,350 ▲ 800 37 1,947,806
14:22:45 26,350 ▲ 800 38 1,947,769
14:22:44 26,350 ▲ 800 84 1,947,731
14:22:43 26,350 ▲ 800 2 1,947,647
14:22:41 26,350 ▲ 800 23 1,947,645
14:22:41 26,350 ▲ 800 277 1,947,622
14:22:40 26,350 ▲ 800 467 1,947,345
14:22:40 26,350 ▲ 800 1,422 1,946,878
14:22:40 26,350 ▲ 800 1,022 1,945,456
14:22:40 26,350 ▲ 800 894 1,944,434
14:22:40 26,350 ▲ 800 1,025 1,943,540
14:22:39 26,300 ▲ 750 58 1,942,515
14:22:38 26,300 ▲ 750 16 1,942,457
14:22:37 26,350 ▲ 800 18 1,942,441
14:22:36 26,300 ▲ 750 2 1,942,423
14:22:35 26,350 ▲ 800 98 1,942,421
14:22:35 26,300 ▲ 750 31 1,942,323
14:22:35 26,250 ▲ 700 28 1,942,292
14:22:34 26,300 ▲ 750 21 1,942,264
14:22:34 26,300 ▲ 750 51 1,942,243
14:22:34 26,300 ▲ 750 51 1,942,192
14:22:34 26,300 ▲ 750 168 1,942,141
14:22:34 26,300 ▲ 750 50 1,941,973
14:22:34 26,300 ▲ 750 51 1,941,923
14:22:34 26,300 ▲ 750 1,024 1,941,872
14:22:34 26,300 ▲ 750 42 1,940,848
14:22:33 26,300 ▲ 750 179 1,940,806
14:22:33 26,300 ▲ 750 27 1,940,627
14:22:33 26,300 ▲ 750 2,500 1,940,600
14:22:33 26,300 ▲ 750 221 1,938,100
14:22:33 26,300 ▲ 750 6 1,937,879
14:22:33 26,300 ▲ 750 6 1,937,873
14:22:33 26,300 ▲ 750 5 1,937,867
14:22:33 26,300 ▲ 750 6 1,937,862
14:22:33 26,300 ▲ 750 5 1,937,856
14:22:33 26,300 ▲ 750 5 1,937,851
14:22:33 26,300 ▲ 750 6 1,937,846
14:22:33 26,300 ▲ 750 5 1,937,840
14:22:33 26,300 ▲ 750 5 1,937,835
14:22:33 26,300 ▲ 750 5 1,937,830
14:22:33 26,300 ▲ 750 5 1,937,825
14:22:33 26,300 ▲ 750 6 1,937,820
14:22:33 26,300 ▲ 750 6 1,937,809
14:22:33 26,300 ▲ 750 5 1,937,814
14:22:33 26,300 ▲ 750 5 1,937,803
14:22:33 26,300 ▲ 750 6 1,937,798
14:22:33 26,300 ▲ 750 5 1,937,792
14:22:33 26,300 ▲ 750 5 1,937,787
14:22:33 26,300 ▲ 750 5 1,937,782
14:22:33 26,300 ▲ 750 6 1,937,777
14:22:33 26,300 ▲ 750 2,500 1,937,771
14:22:33 26,300 ▲ 750 26 1,935,271
14:22:33 26,300 ▲ 750 135 1,935,245
14:22:33 26,250 ▲ 700 3 1,935,110
14:22:33 26,300 ▲ 750 162 1,935,107
14:22:33 26,300 ▲ 750 17 1,934,945
14:22:33 26,300 ▲ 750 17 1,934,928
14:22:33 26,300 ▲ 750 17 1,934,894
14:22:33 26,300 ▲ 750 17 1,934,911
14:22:33 26,300 ▲ 750 17 1,934,877
14:22:33 26,300 ▲ 750 17 1,934,860
14:22:33 26,300 ▲ 750 17 1,934,843
14:22:33 26,300 ▲ 750 17 1,934,810
14:22:33 26,300 ▲ 750 16 1,934,826
14:22:33 26,300 ▲ 750 17 1,934,793
14:22:33 26,300 ▲ 750 17 1,934,776
14:22:33 26,300 ▲ 750 16 1,934,759
14:22:33 26,300 ▲ 750 17 1,934,743
14:22:33 26,300 ▲ 750 2,500 1,934,726
14:22:31 26,250 ▲ 700 2 1,932,226
14:22:30 26,300 ▲ 750 100 1,932,224
14:22:29 26,250 ▲ 700 100 1,932,124
14:22:29 26,300 ▲ 750 100 1,932,024
14:22:29 26,300 ▲ 750 800 1,931,924
14:22:28 26,300 ▲ 750 79 1,931,124
14:22:28 26,300 ▲ 750 2 1,931,045
14:22:28 26,300 ▲ 750 20 1,931,043
14:22:27 26,300 ▲ 750 200 1,931,023
14:22:26 26,300 ▲ 750 38 1,930,823
14:22:25 26,300 ▲ 750 27 1,930,785
14:22:25 26,300 ▲ 750 27 1,930,758
14:22:25 26,300 ▲ 750 27 1,930,731
14:22:25 26,300 ▲ 750 27 1,930,704
14:22:24 26,300 ▲ 750 20 1,930,677
14:22:24 26,250 ▲ 700 10 1,930,657
14:22:23 26,300 ▲ 750 100 1,930,647
14:22:23 26,250 ▲ 700 161 1,930,547
14:22:22 26,300 ▲ 750 20 1,930,386
14:22:22 26,300 ▲ 750 1,134 1,930,366
14:22:22 26,300 ▲ 750 25 1,929,196
14:22:22 26,300 ▲ 750 36 1,929,232
14:22:22 26,300 ▲ 750 24 1,929,171
14:22:22 26,300 ▲ 750 35 1,929,147
14:22:22 26,300 ▲ 750 25 1,929,112
14:22:22 26,300 ▲ 750 35 1,929,087
14:22:22 26,300 ▲ 750 35 1,929,052
14:22:22 26,300 ▲ 750 24 1,929,017
14:22:22 26,300 ▲ 750 25 1,928,993
14:22:22 26,300 ▲ 750 1,500 1,928,968
14:22:22 26,250 ▲ 700 1 1,927,468
14:22:21 26,300 ▲ 750 227 1,927,467
14:22:21 26,300 ▲ 750 19 1,927,240
14:22:20 26,300 ▲ 750 20 1,927,221
14:22:20 26,300 ▲ 750 147 1,927,201
14:22:20 26,300 ▲ 750 71 1,927,054
14:22:20 26,300 ▲ 750 857 1,926,983
14:22:20 26,250 ▲ 700 1 1,926,126
14:22:20 26,300 ▲ 750 5 1,926,125
14:22:20 26,300 ▲ 750 28 1,926,120
14:22:20 26,300 ▲ 750 351 1,926,092
14:22:20 26,300 ▲ 750 73 1,925,741
14:22:20 26,300 ▲ 750 78 1,925,668
14:22:19 26,300 ▲ 750 974 1,925,590
14:22:19 26,300 ▲ 750 1,871 1,924,616
14:22:19 26,300 ▲ 750 10,308 1,922,745
14:22:17 26,300 ▲ 750 51 1,912,437
14:22:17 26,300 ▲ 750 500 1,912,386
14:22:17 26,300 ▲ 750 100 1,911,886
14:22:15 26,300 ▲ 750 3 1,911,786
14:22:15 26,300 ▲ 750 9 1,911,783
14:22:15 26,300 ▲ 750 5 1,911,774
14:22:15 26,300 ▲ 750 6 1,911,769
14:22:14 26,300 ▲ 750 19 1,911,763
14:22:13 26,250 ▲ 700 100 1,911,744
14:22:13 26,300 ▲ 750 47 1,911,644
14:22:13 26,250 ▲ 700 2 1,911,597
14:22:12 26,300 ▲ 750 77 1,911,595
14:22:12 26,300 ▲ 750 1,000 1,911,518
14:22:11 26,250 ▲ 700 1 1,910,518
14:22:10 26,250 ▲ 700 10 1,910,517
14:22:09 26,300 ▲ 750 25 1,910,507
14:22:09 26,300 ▲ 750 312 1,910,482
14:22:08 26,300 ▲ 750 1,226 1,910,170
14:22:08 26,300 ▲ 750 1,462 1,908,944
14:22:08 26,300 ▲ 750 1,113 1,907,482
14:22:08 26,300 ▲ 750 5 1,906,369
14:22:07 26,300 ▲ 750 1 1,906,364
14:22:06 26,300 ▲ 750 2 1,906,363
14:22:05 26,250 ▲ 700 1 1,906,361

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.23 14:27    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,090.28 ▼ 1.24 -0.06%
코스닥 644.73 ▼ 4.34 -0.67%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.