한국전력
(015760)
코스피 200
전기가스업
액면가 5,000원
  12.13 15:59

27,650 (27,650)   [시가/고가/저가] 27,800 / 27,950 / 27,150 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 27,650 / 73,576
거래량/전일동시간대비 2,484,175 /▼ 1,177,560 매수호가/호가잔량 27,600 / 11,278
상한가/하한가 35,900 / 19,400 총매도/총매수잔량 270,782 / 250,201

매도잔량 호가 매수잔량
19,960 28,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12,712 28,050
22,194 28,000
15,290 27,950
10,740 27,900
16,167 27,850
16,569 27,800
49,289 27,750
34,285 27,700
73,576 27,650
 
27,600 11,278
27,550 30,236
27,500 24,978
27,450 33,248
27,400 31,229
27,350 15,108
27,300 29,698
27,250 14,153
27,200 31,094
27,150 29,179
 
총매도잔량 순매수잔량 총매수잔량
270,782 -20,581 250,201
시간외잔량 시간외잔량
11,703 0
 
한국전력 015760
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,170.25 (+32.90)    FUTURE 288.00 (+5.15)   Basis: -2.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:42 27,650  0 3 2,484,175
15:57:17 27,650  0 3 2,484,172
15:49:32 27,650  0 497 2,484,169
15:47:11 27,650  0 10 2,483,672
15:44:21 27,650  0 8 2,483,662
15:40:00 27,650  0 277 2,483,654
15:30:17 27,650  0 129,448 2,483,377
15:19:59 27,600 ▼ 50 200 2,353,929
15:19:58 27,650  0 37 2,353,729
15:19:57 27,600 ▼ 50 22 2,353,692
15:19:54 27,600 ▼ 50 300 2,353,670
15:19:49 27,600 ▼ 50 86 2,353,370
15:19:49 27,650  0 19 2,353,284
15:19:48 27,650  0 474 2,353,265
15:19:47 27,600 ▼ 50 12 2,352,791
15:19:47 27,600 ▼ 50 34 2,352,779
15:19:46 27,600 ▼ 50 45 2,352,745
15:19:45 27,600 ▼ 50 43 2,352,700
15:19:44 27,600 ▼ 50 2 2,352,657
15:19:44 27,600 ▼ 50 35 2,352,655
15:19:43 27,600 ▼ 50 33 2,352,620
15:19:42 27,600 ▼ 50 34 2,352,587
15:19:41 27,600 ▼ 50 30 2,352,553
15:19:40 27,600 ▼ 50 41 2,352,523
15:19:39 27,600 ▼ 50 49 2,352,482
15:19:39 27,650  0 10 2,352,433
15:19:38 27,600 ▼ 50 68 2,352,423
15:19:36 27,600 ▼ 50 110 2,352,355
15:19:33 27,600 ▼ 50 105 2,352,245
15:19:31 27,600 ▼ 50 72 2,352,140
15:19:31 27,650  0 220 2,352,068
15:19:31 27,650  0 59 2,351,848
15:19:30 27,600 ▼ 50 127 2,351,789
15:19:29 27,650  0 19 2,351,662
15:19:28 27,600 ▼ 50 525 2,351,643
15:19:28 27,600 ▼ 50 51 2,351,118
15:19:27 27,600 ▼ 50 76 2,351,067
15:19:26 27,600 ▼ 50 4 2,350,991
15:19:26 27,600 ▼ 50 15 2,350,987
15:19:24 27,600 ▼ 50 1 2,350,972
15:19:24 27,600 ▼ 50 2 2,350,971
15:19:24 27,600 ▼ 50 239 2,350,969
15:19:24 27,600 ▼ 50 9 2,350,730
15:19:24 27,600 ▼ 50 43 2,350,721
15:19:22 27,600 ▼ 50 2 2,350,678
15:19:21 27,600 ▼ 50 127 2,350,676
15:19:21 27,600 ▼ 50 27 2,350,549
15:19:20 27,600 ▼ 50 25 2,350,522
15:19:18 27,600 ▼ 50 2 2,350,497
15:19:18 27,600 ▼ 50 98 2,350,495
15:19:18 27,600 ▼ 50 80 2,350,397
15:19:17 27,600 ▼ 50 4 2,350,317
15:19:17 27,650  0 552 2,350,313
15:19:15 27,650  0 3 2,349,761
15:19:13 27,600 ▼ 50 1 2,349,758
15:19:12 27,600 ▼ 50 3 2,349,757
15:19:10 27,650  0 48 2,349,754
15:19:07 27,650  0 1 2,349,706
15:19:07 27,600 ▼ 50 57 2,349,705
15:19:07 27,600 ▼ 50 22 2,349,648
15:19:07 27,600 ▼ 50 5 2,349,626
15:19:07 27,600 ▼ 50 2 2,349,621
15:19:05 27,600 ▼ 50 78 2,349,619
15:19:04 27,650  0 22 2,349,541
15:19:03 27,600 ▼ 50 1 2,349,519
15:19:03 27,650  0 1 2,349,518
15:19:02 27,650  0 22 2,349,517
15:19:02 27,600 ▼ 50 1 2,349,495
15:19:00 27,600 ▼ 50 131 2,349,494
15:19:00 27,650  0 94 2,349,363
15:18:59 27,600 ▼ 50 1 2,349,269
15:18:58 27,600 ▼ 50 17 2,349,268
15:18:57 27,600 ▼ 50 2 2,349,251
15:18:57 27,600 ▼ 50 17 2,349,249
15:18:55 27,600 ▼ 50 14 2,349,232
15:18:55 27,600 ▼ 50 1 2,349,218
15:18:55 27,600 ▼ 50 1 2,349,217
15:18:53 27,650  0 15 2,349,216
15:18:53 27,600 ▼ 50 70 2,349,201
15:18:53 27,600 ▼ 50 18 2,349,131
15:18:53 27,600 ▼ 50 2 2,349,113
15:18:53 27,600 ▼ 50 4 2,349,111
15:18:53 27,600 ▼ 50 1 2,349,107
15:18:44 27,600 ▼ 50 4 2,349,106
15:18:41 27,600 ▼ 50 1 2,349,102
15:18:41 27,650  0 65 2,349,101
15:18:41 27,650  0 20 2,349,036
15:18:40 27,600 ▼ 50 53 2,349,016
15:18:39 27,600 ▼ 50 28 2,348,963
15:18:39 27,600 ▼ 50 62 2,348,935
15:18:39 27,650  0 1 2,348,873
15:18:36 27,650  0 2 2,348,872
15:18:35 27,650  0 500 2,348,870
15:18:34 27,600 ▼ 50 3 2,348,370
15:18:34 27,650  0 15 2,348,367
15:18:33 27,650  0 1 2,348,352
15:18:33 27,600 ▼ 50 2 2,348,351
15:18:33 27,600 ▼ 50 3 2,348,349
15:18:30 27,600 ▼ 50 2 2,348,346
15:18:30 27,600 ▼ 50 79 2,348,344
15:18:30 27,600 ▼ 50 1 2,348,265
15:18:29 27,600 ▼ 50 15 2,348,264
15:18:27 27,600 ▼ 50 2 2,348,249
15:18:27 27,600 ▼ 50 1 2,348,247
15:18:26 27,600 ▼ 50 50 2,348,246
15:18:26 27,650  0 20 2,348,196
15:18:26 27,600 ▼ 50 22 2,348,176
15:18:26 27,600 ▼ 50 2 2,348,154
15:18:26 27,600 ▼ 50 1 2,348,152
15:18:24 27,600 ▼ 50 5 2,348,151
15:18:24 27,650  0 1 2,348,146
15:18:24 27,600 ▼ 50 2 2,348,145
15:18:24 27,650  0 100 2,348,143
15:18:24 27,650  0 95 2,348,043
15:18:22 27,600 ▼ 50 1 2,347,948
15:18:22 27,600 ▼ 50 2 2,347,947
15:18:21 27,600 ▼ 50 125 2,347,945
15:18:20 27,600 ▼ 50 6 2,347,820
15:18:18 27,600 ▼ 50 1 2,347,814
15:18:18 27,600 ▼ 50 1 2,347,813
15:18:18 27,650  0 1 2,347,812
15:18:16 27,600 ▼ 50 20 2,347,811
15:18:16 27,600 ▼ 50 1 2,347,791
15:18:12 27,600 ▼ 50 10 2,347,790
15:18:12 27,650  0 1 2,347,780
15:18:11 27,600 ▼ 50 2 2,347,779
15:18:11 27,600 ▼ 50 131 2,347,777
15:18:08 27,600 ▼ 50 1 2,347,646
15:18:07 27,600 ▼ 50 59 2,347,645
15:18:06 27,600 ▼ 50 8 2,347,586
15:18:04 27,600 ▼ 50 48 2,347,578
15:18:03 27,600 ▼ 50 51 2,347,530
15:18:03 27,600 ▼ 50 2 2,347,479
15:18:02 27,600 ▼ 50 8 2,347,477
15:18:02 27,650  0 35 2,347,469
15:18:02 27,600 ▼ 50 1 2,347,434
15:18:02 27,600 ▼ 50 11 2,347,433
15:18:02 27,600 ▼ 50 131 2,347,422
15:18:02 27,600 ▼ 50 2 2,347,291
15:18:01 27,600 ▼ 50 4 2,347,289
15:18:01 27,600 ▼ 50 1 2,347,285
15:18:00 27,600 ▼ 50 2 2,347,284
15:18:00 27,650  0 3 2,347,282
15:18:00 27,600 ▼ 50 2 2,347,279
15:18:00 27,600 ▼ 50 233 2,347,277
15:18:00 27,650  0 60 2,347,044
15:18:00 27,600 ▼ 50 4 2,346,984
15:18:00 27,600 ▼ 50 8 2,346,980
15:17:59 27,600 ▼ 50 1 2,346,972
15:17:59 27,600 ▼ 50 13 2,346,971
15:17:58 27,600 ▼ 50 3 2,346,958
15:17:58 27,600 ▼ 50 6 2,346,955
15:17:58 27,650  0 1 2,346,949
15:17:58 27,650  0 1 2,346,948
15:17:58 27,650  0 1 2,346,947
15:17:58 27,600 ▼ 50 6 2,346,946
15:17:57 27,650  0 27 2,346,940
15:17:57 27,600 ▼ 50 109 2,346,913
15:17:56 27,600 ▼ 50 50 2,346,804
15:17:56 27,650  0 94 2,346,754
15:17:54 27,600 ▼ 50 131 2,346,660
15:17:52 27,600 ▼ 50 1 2,346,529
15:17:49 27,600 ▼ 50 131 2,346,528
15:17:48 27,650  0 70 2,346,397
15:17:44 27,600 ▼ 50 6 2,346,327
15:17:44 27,650  0 20 2,346,321
15:17:43 27,650  0 1 2,346,301
15:17:43 27,600 ▼ 50 10 2,346,300
15:17:41 27,600 ▼ 50 1 2,346,290
15:17:41 27,600 ▼ 50 6 2,346,289
15:17:41 27,600 ▼ 50 130 2,346,283
15:17:40 27,600 ▼ 50 4 2,346,153
15:17:40 27,600 ▼ 50 16 2,346,149
15:17:40 27,650  0 39 2,346,133
15:17:39 27,600 ▼ 50 53 2,346,094
15:17:39 27,650  0 22 2,346,041
15:17:38 27,600 ▼ 50 9 2,346,019
15:17:38 27,600 ▼ 50 60 2,346,010
15:17:38 27,600 ▼ 50 10 2,345,950
15:17:38 27,600 ▼ 50 3 2,345,940
15:17:33 27,600 ▼ 50 40 2,345,937
15:17:32 27,600 ▼ 50 61 2,345,897
15:17:32 27,600 ▼ 50 6 2,345,836
15:17:32 27,600 ▼ 50 4 2,345,830
15:17:31 27,600 ▼ 50 5 2,345,826
15:17:31 27,600 ▼ 50 22 2,345,821
15:17:31 27,600 ▼ 50 1 2,345,799
15:17:31 27,600 ▼ 50 1 2,345,798
15:17:31 27,600 ▼ 50 5 2,345,797
15:17:30 27,600 ▼ 50 1 2,345,792
15:17:30 27,600 ▼ 50 11 2,345,791
15:17:30 27,600 ▼ 50 2 2,345,780
15:17:29 27,650  0 18 2,345,778
15:17:29 27,650  0 24 2,345,760
15:17:28 27,600 ▼ 50 1 2,345,736
15:17:28 27,600 ▼ 50 1 2,345,735
15:17:28 27,600 ▼ 50 2 2,345,734
15:17:28 27,650  0 94 2,345,732
15:17:26 27,600 ▼ 50 70 2,345,638
15:17:26 27,600 ▼ 50 7 2,345,568
15:17:26 27,650  0 1 2,345,561
15:17:26 27,650  0 1 2,345,560
15:17:26 27,650  0 1 2,345,559
15:17:25 27,650  0 1 2,345,558
15:17:25 27,650  0 1 2,345,557
15:17:25 27,650  0 1 2,345,556
15:17:25 27,650  0 148 2,345,555
15:17:23 27,650  0 24 2,345,407
15:17:23 27,600 ▼ 50 5 2,345,383
15:17:21 27,600 ▼ 50 12 2,345,378
15:17:20 27,600 ▼ 50 9 2,345,366
15:17:20 27,600 ▼ 50 7 2,345,357
15:17:20 27,600 ▼ 50 4 2,345,350
15:17:17 27,600 ▼ 50 2 2,345,346
15:17:16 27,600 ▼ 50 55 2,345,344
15:17:16 27,600 ▼ 50 1 2,345,289
15:17:16 27,600 ▼ 50 215 2,345,288
15:17:14 27,600 ▼ 50 5 2,345,073
15:17:14 27,600 ▼ 50 100 2,345,068
15:17:14 27,600 ▼ 50 17 2,344,968
15:17:13 27,650  0 25 2,344,951
15:17:12 27,600 ▼ 50 1 2,344,926
15:17:11 27,600 ▼ 50 2 2,344,925
15:17:11 27,600 ▼ 50 1 2,344,923
15:17:08 27,600 ▼ 50 4 2,344,922
15:17:08 27,600 ▼ 50 4 2,344,918
15:17:06 27,600 ▼ 50 1 2,344,914
15:17:04 27,600 ▼ 50 2 2,344,913
15:17:04 27,600 ▼ 50 5 2,344,911
15:17:04 27,600 ▼ 50 6 2,344,906
15:17:04 27,600 ▼ 50 1 2,344,900
15:17:03 27,600 ▼ 50 10 2,344,899
15:17:03 27,650  0 30 2,344,889
15:17:02 27,650  0 4 2,344,859
15:17:02 27,650  0 32 2,344,855
15:17:02 27,600 ▼ 50 1 2,344,823
15:17:02 27,600 ▼ 50 1 2,344,822
15:17:01 27,600 ▼ 50 5 2,344,821
15:17:01 27,600 ▼ 50 2 2,344,816
15:17:01 27,650  0 94 2,344,814
15:17:01 27,650  0 7 2,344,720
15:17:01 27,600 ▼ 50 2 2,344,713
15:17:00 27,600 ▼ 50 13 2,344,711
15:17:00 27,600 ▼ 50 32 2,344,698
15:17:00 27,600 ▼ 50 54 2,344,666
15:17:00 27,650  0 21 2,344,612
15:17:00 27,600 ▼ 50 1 2,344,591
15:17:00 27,600 ▼ 50 24 2,344,590
15:17:00 27,600 ▼ 50 6 2,344,566
15:17:00 27,600 ▼ 50 3 2,344,560
15:17:00 27,650  0 1 2,344,557
15:17:00 27,600 ▼ 50 9 2,344,556
15:17:00 27,600 ▼ 50 6 2,344,547
15:17:00 27,650  0 32 2,344,541
15:17:00 27,600 ▼ 50 1 2,344,509
15:17:00 27,600 ▼ 50 11 2,344,508
15:17:00 27,600 ▼ 50 2 2,344,497
15:17:00 27,600 ▼ 50 1 2,344,495
15:17:00 27,650  0 2 2,344,494
15:17:00 27,650  0 39 2,344,492
15:17:00 27,600 ▼ 50 1 2,344,453
15:17:00 27,600 ▼ 50 40 2,344,452
15:17:00 27,600 ▼ 50 1 2,344,412
15:17:00 27,600 ▼ 50 15 2,344,411
15:17:00 27,600 ▼ 50 38 2,344,396
15:16:59 27,650  0 1 2,344,358
15:16:59 27,600 ▼ 50 3 2,344,357
15:16:58 27,600 ▼ 50 1 2,344,354
15:16:58 27,600 ▼ 50 4 2,344,353
15:16:57 27,600 ▼ 50 1 2,344,349
15:16:57 27,650  0 97 2,344,348
15:16:57 27,650  0 3 2,344,251
15:16:57 27,650  0 3 2,344,248
15:16:57 27,600 ▼ 50 6 2,344,245
15:16:57 27,600 ▼ 50 4 2,344,239
15:16:56 27,600 ▼ 50 1 2,344,235
15:16:56 27,600 ▼ 50 1 2,344,234
15:16:55 27,600 ▼ 50 1 2,344,233
15:16:55 27,600 ▼ 50 16 2,344,232
15:16:52 27,650  0 8 2,344,216
15:16:46 27,600 ▼ 50 17 2,344,208
15:16:45 27,600 ▼ 50 5 2,344,191
15:16:43 27,600 ▼ 50 12 2,344,186
15:16:43 27,600 ▼ 50 4 2,344,174
15:16:43 27,650  0 34 2,344,170
15:16:39 27,600 ▼ 50 148 2,344,136
15:16:39 27,600 ▼ 50 1,120 2,343,988
15:16:38 27,600 ▼ 50 1 2,342,868
15:16:38 27,600 ▼ 50 1 2,342,867
15:16:37 27,600 ▼ 50 61 2,342,866
15:16:36 27,550 ▼ 100 163 2,342,805
15:16:35 27,600 ▼ 50 1,600 2,342,642
15:16:35 27,600 ▼ 50 3 2,341,042
15:16:35 27,600 ▼ 50 1 2,341,039
15:16:33 27,550 ▼ 100 4 2,341,038
15:16:32 27,600 ▼ 50 95 2,341,034
15:16:30 27,600 ▼ 50 5 2,340,933
15:16:30 27,600 ▼ 50 6 2,340,939
15:16:30 27,600 ▼ 50 93 2,340,928
15:16:30 27,600 ▼ 50 92 2,340,835
15:16:30 27,600 ▼ 50 1 2,340,743
15:16:30 27,600 ▼ 50 4 2,340,742
15:16:30 27,600 ▼ 50 68 2,340,738
15:16:30 27,600 ▼ 50 69 2,340,670
15:16:30 27,550 ▼ 100 3 2,340,599
15:16:30 27,600 ▼ 50 2 2,340,601
15:16:30 27,550 ▼ 100 2 2,340,596
15:16:30 27,600 ▼ 50 57 2,340,594
15:16:30 27,600 ▼ 50 57 2,340,537
15:16:30 27,600 ▼ 50 1 2,340,480
15:16:30 27,600 ▼ 50 1 2,340,478
15:16:30 27,600 ▼ 50 1 2,340,479
15:16:30 27,550 ▼ 100 2 2,340,477
15:16:29 27,550 ▼ 100 52 2,340,475
15:16:29 27,600 ▼ 50 433 2,340,423
15:16:28 27,550 ▼ 100 157 2,339,990
15:16:28 27,550 ▼ 100 62 2,339,833
15:16:28 27,550 ▼ 100 18 2,339,771
15:16:28 27,550 ▼ 100 3 2,339,753
15:16:27 27,600 ▼ 50 3 2,339,750
15:16:25 27,600 ▼ 50 1 2,339,747
15:16:21 27,550 ▼ 100 54 2,339,746
15:16:20 27,550 ▼ 100 120 2,339,692
15:16:17 27,600 ▼ 50 1 2,339,572
15:16:15 27,550 ▼ 100 23 2,339,571
15:16:15 27,550 ▼ 100 5 2,339,548
15:16:14 27,600 ▼ 50 42 2,339,543
15:16:13 27,600 ▼ 50 18 2,339,501
15:16:11 27,600 ▼ 50 10 2,339,483
15:16:11 27,600 ▼ 50 200 2,339,473
15:16:11 27,600 ▼ 50 1 2,339,273
15:16:10 27,600 ▼ 50 85 2,339,272
15:16:10 27,600 ▼ 50 134 2,339,187
15:16:09 27,550 ▼ 100 14 2,339,053
15:16:08 27,550 ▼ 100 5 2,339,039
15:16:08 27,550 ▼ 100 4 2,339,034
15:16:07 27,550 ▼ 100 7 2,339,030
15:16:06 27,550 ▼ 100 11 2,339,023
15:16:06 27,600 ▼ 50 35 2,339,012
15:16:06 27,550 ▼ 100 12 2,338,977
15:16:05 27,550 ▼ 100 1 2,338,965
15:16:04 27,550 ▼ 100 56 2,338,964
15:16:04 27,600 ▼ 50 94 2,338,908
15:16:02 27,600 ▼ 50 1 2,338,814
15:16:02 27,600 ▼ 50 1 2,338,813
15:16:01 27,600 ▼ 50 1 2,338,812
15:16:01 27,550 ▼ 100 2 2,338,811
15:16:01 27,600 ▼ 50 5 2,338,809
15:16:01 27,600 ▼ 50 2 2,338,804
15:16:01 27,550 ▼ 100 6 2,338,802
15:16:01 27,600 ▼ 50 39 2,338,796
15:16:00 27,550 ▼ 100 2 2,338,757
15:16:00 27,600 ▼ 50 39 2,338,755
15:16:00 27,550 ▼ 100 2 2,338,716
15:16:00 27,550 ▼ 100 2 2,338,714
15:16:00 27,600 ▼ 50 5 2,338,712
15:16:00 27,600 ▼ 50 5 2,338,707
15:16:00 27,600 ▼ 50 5 2,338,702
15:16:00 27,550 ▼ 100 6 2,338,697
15:16:00 27,600 ▼ 50 69 2,338,691
15:16:00 27,550 ▼ 100 3 2,338,622
15:16:00 27,600 ▼ 50 3 2,338,619
15:16:00 27,550 ▼ 100 1 2,338,616
15:16:00 27,550 ▼ 100 5 2,338,615
15:16:00 27,550 ▼ 100 5 2,338,610
15:16:00 27,600 ▼ 50 56 2,338,605
15:16:00 27,600 ▼ 50 5 2,338,549
15:16:00 27,550 ▼ 100 9 2,338,544
15:16:00 27,600 ▼ 50 2 2,338,535
15:16:00 27,550 ▼ 100 39 2,338,533
15:16:00 27,550 ▼ 100 6 2,338,494
15:16:00 27,600 ▼ 50 2 2,338,488
15:15:59 27,600 ▼ 50 45 2,338,486
15:15:59 27,600 ▼ 50 10 2,338,441
15:15:58 27,550 ▼ 100 6 2,338,431
15:15:58 27,550 ▼ 100 173 2,338,425
15:15:58 27,550 ▼ 100 3 2,338,252
15:15:58 27,550 ▼ 100 76 2,338,249
15:15:58 27,550 ▼ 100 33 2,338,173
15:15:58 27,550 ▼ 100 21 2,338,140
15:15:58 27,600 ▼ 50 35 2,338,119
15:15:57 27,600 ▼ 50 1,000 2,338,084
15:15:57 27,550 ▼ 100 51 2,337,084
15:15:57 27,550 ▼ 100 4 2,337,033
15:15:56 27,600 ▼ 50 38 2,337,029
15:15:56 27,600 ▼ 50 186 2,336,991
15:15:53 27,600 ▼ 50 181 2,336,805
15:15:53 27,550 ▼ 100 1 2,336,624
15:15:52 27,550 ▼ 100 6 2,336,623
15:15:52 27,550 ▼ 100 12 2,336,617
15:15:52 27,550 ▼ 100 172 2,336,605
15:15:52 27,550 ▼ 100 39 2,336,433
15:15:51 27,600 ▼ 50 20 2,336,394
15:15:51 27,550 ▼ 100 2 2,336,374
15:15:50 27,550 ▼ 100 140 2,336,372
15:15:50 27,600 ▼ 50 19 2,336,232
15:15:50 27,600 ▼ 50 19 2,336,213
15:15:50 27,550 ▼ 100 15 2,336,194
15:15:50 27,600 ▼ 50 45 2,336,179
15:15:50 27,600 ▼ 50 1 2,336,134
15:15:50 27,600 ▼ 50 439 2,336,133
15:15:50 27,600 ▼ 50 5 2,335,694
15:15:50 27,600 ▼ 50 90 2,335,689
15:15:50 27,600 ▼ 50 511 2,335,599
15:15:50 27,600 ▼ 50 545 2,335,088
15:15:50 27,600 ▼ 50 148 2,334,543
15:15:49 27,550 ▼ 100 24 2,334,395
15:15:44 27,600 ▼ 50 2 2,334,371
15:15:43 27,550 ▼ 100 11 2,334,369
15:15:43 27,550 ▼ 100 5 2,334,358
15:15:42 27,550 ▼ 100 75 2,334,353
15:15:42 27,550 ▼ 100 441 2,334,278
15:15:42 27,550 ▼ 100 1 2,333,837
15:15:42 27,550 ▼ 100 262 2,333,836
15:15:39 27,550 ▼ 100 1 2,333,574
15:15:36 27,550 ▼ 100 70 2,333,573
15:15:36 27,600 ▼ 50 94 2,333,503
15:15:35 27,600 ▼ 50 1 2,333,409
15:15:35 27,550 ▼ 100 8 2,333,408
15:15:34 27,550 ▼ 100 17 2,333,400
15:15:34 27,550 ▼ 100 8 2,333,383
15:15:33 27,550 ▼ 100 1 2,333,375
15:15:33 27,600 ▼ 50 60 2,333,374
15:15:32 27,600 ▼ 50 20 2,333,314
15:15:31 27,600 ▼ 50 2 2,333,294
15:15:28 27,550 ▼ 100 12 2,333,292
15:15:27 27,550 ▼ 100 2 2,333,280
15:15:26 27,600 ▼ 50 17 2,333,278
15:15:24 27,550 ▼ 100 13 2,333,261
15:15:23 27,600 ▼ 50 1 2,333,248
15:15:23 27,550 ▼ 100 140 2,333,247
15:15:22 27,550 ▼ 100 1 2,333,107
15:15:22 27,550 ▼ 100 5 2,333,106
15:15:22 27,600 ▼ 50 1,366 2,333,101
15:15:20 27,600 ▼ 50 181 2,331,735
15:15:20 27,600 ▼ 50 100 2,331,554
15:15:20 27,600 ▼ 50 44 2,331,454
15:15:18 27,550 ▼ 100 14 2,331,410
15:15:18 27,550 ▼ 100 4 2,331,396
15:15:16 27,550 ▼ 100 5 2,331,392
15:15:14 27,600 ▼ 50 2 2,331,387
15:15:13 27,600 ▼ 50 17 2,331,385
15:15:13 27,600 ▼ 50 19 2,331,368
15:15:13 27,550 ▼ 100 5 2,331,349
15:15:12 27,600 ▼ 50 98 2,331,344
15:15:10 27,550 ▼ 100 50 2,331,246
15:15:10 27,550 ▼ 100 1 2,331,196
15:15:10 27,600 ▼ 50 175 2,331,195
15:15:10 27,600 ▼ 50 159 2,331,020
15:15:10 27,550 ▼ 100 39 2,330,861
15:15:10 27,550 ▼ 100 10 2,330,822
15:15:09 27,600 ▼ 50 4 2,330,812
15:15:09 27,600 ▼ 50 5 2,330,808
15:15:09 27,600 ▼ 50 57 2,330,803
15:15:09 27,600 ▼ 50 56 2,330,746
15:15:08 27,600 ▼ 50 2 2,330,690
15:15:08 27,600 ▼ 50 95 2,330,688
15:15:07 27,600 ▼ 50 17 2,330,593
15:15:07 27,550 ▼ 100 8 2,330,576
15:15:06 27,550 ▼ 100 1 2,330,568
15:15:05 27,550 ▼ 100 3 2,330,567
15:15:05 27,550 ▼ 100 5 2,330,564
15:15:04 27,550 ▼ 100 3 2,330,559
15:15:04 27,600 ▼ 50 1 2,330,556
15:15:04 27,550 ▼ 100 1 2,330,555
15:15:03 27,550 ▼ 100 2 2,330,554
15:15:03 27,600 ▼ 50 10 2,330,552
15:15:02 27,600 ▼ 50 10 2,330,542
15:15:02 27,550 ▼ 100 73 2,330,532
15:15:02 27,550 ▼ 100 7 2,330,459
15:15:02 27,600 ▼ 50 39 2,330,452
15:15:01 27,550 ▼ 100 4 2,330,413
15:15:01 27,550 ▼ 100 7 2,330,409
15:15:01 27,550 ▼ 100 5 2,330,402
15:15:01 27,550 ▼ 100 386 2,330,397
15:15:01 27,550 ▼ 100 4 2,330,011
15:15:01 27,550 ▼ 100 1 2,330,007
15:15:01 27,550 ▼ 100 2 2,330,006
15:15:00 27,550 ▼ 100 2 2,330,004
15:15:00 27,550 ▼ 100 22 2,330,002
15:15:00 27,550 ▼ 100 17 2,329,980
15:15:00 27,550 ▼ 100 4 2,329,963
15:15:00 27,600 ▼ 50 1 2,329,959
15:14:59 27,600 ▼ 50 10 2,329,958
15:14:58 27,600 ▼ 50 1 2,329,948
15:14:58 27,550 ▼ 100 5 2,329,947
15:14:58 27,550 ▼ 100 1 2,329,942
15:14:57 27,550 ▼ 100 4 2,329,941
15:14:57 27,550 ▼ 100 6 2,329,937
15:14:57 27,550 ▼ 100 6 2,329,931
15:14:57 27,600 ▼ 50 4 2,329,925
15:14:57 27,550 ▼ 100 370 2,329,921
15:14:57 27,550 ▼ 100 6 2,329,551
15:14:57 27,550 ▼ 100 1 2,329,545
15:14:57 27,550 ▼ 100 22 2,329,544
15:14:55 27,600 ▼ 50 35 2,329,522
15:14:54 27,550 ▼ 100 61 2,329,487
15:14:54 27,550 ▼ 100 1 2,329,426
15:14:54 27,600 ▼ 50 500 2,329,425
15:14:53 27,550 ▼ 100 143 2,328,925

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.25 ▲ 32.9 1.54%
코스닥 643.45 ▲ 6.51 1.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.