리더스코스메틱
(016100)
코스닥
중견기업부
액면가 500원
  09.24 15:59

3,685 (3,850)   [시가/고가/저가] 3,850 / 3,850 / 3,615 
전일비/등락률 ▼ 165 (-4.29%) 매도호가/호가잔량 3,685 / 147
거래량/전일동시간대비 54,226 /▲ 16,482 매수호가/호가잔량 3,650 / 436
상한가/하한가 5,000 / 2,695 총매도/총매수잔량 1,378 / 6,458

매도잔량 호가 매수잔량
320 3,735 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
101 3,730
1 3,725
1 3,720
1 3,715
1 3,710
1 3,705
785 3,700
20 3,695
147 3,685
 
3,650 436
3,630 444
3,625 132
3,620 1,366
3,615 347
3,610 454
3,605 529
3,600 2,670
3,590 15
3,580 65
 
총매도잔량 순매수잔량 총매수잔량
1,378 5,080 6,458
시간외잔량 시간외잔량
0 106
 
리더스코스메틱 016100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 806.95 (-36.50)    FUTURE 301.45 (-7.85)   Basis: -1.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:47:45 3,685 ▼ 165 93 54,226
15:40:34 3,685 ▼ 165 2 54,133
15:40:12 3,685 ▼ 165 5 54,131
15:40:00 3,685 ▼ 165 100 54,126
15:30:29 3,685 ▼ 165 1,795 54,026
15:19:50 3,685 ▼ 165 27 52,231
15:17:15 3,650 ▼ 200 2,919 52,204
15:17:15 3,655 ▼ 195 81 49,285
15:15:29 3,685 ▼ 165 100 49,204
15:15:14 3,685 ▼ 165 16 49,104
15:13:11 3,685 ▼ 165 9 49,088
15:12:47 3,685 ▼ 165 200 49,079
15:10:36 3,685 ▼ 165 1 48,879
15:06:25 3,680 ▼ 170 11 48,878
15:06:03 3,680 ▼ 170 1 48,867
15:05:49 3,670 ▼ 180 6 48,866
15:05:25 3,680 ▼ 170 1 48,860
15:05:13 3,680 ▼ 170 1 48,859
15:04:05 3,680 ▼ 170 1 48,858
15:01:25 3,650 ▼ 200 200 48,857
14:57:10 3,670 ▼ 180 477 48,657
14:57:10 3,660 ▼ 190 123 48,180
14:55:12 3,650 ▼ 200 137 48,057
14:51:23 3,650 ▼ 200 1 47,920
14:50:31 3,650 ▼ 200 2 47,919
14:50:08 3,650 ▼ 200 10 47,917
14:48:13 3,645 ▼ 205 420 47,907
14:48:13 3,640 ▼ 210 178 47,487
14:46:29 3,620 ▼ 230 100 47,309
14:45:29 3,640 ▼ 210 10 47,209
14:39:29 3,615 ▼ 235 39 47,199
14:38:42 3,615 ▼ 235 39 47,160
14:31:50 3,615 ▼ 235 200 47,121
14:30:18 3,615 ▼ 235 41 46,921
14:28:54 3,615 ▼ 235 34 46,880
14:28:26 3,615 ▼ 235 91 46,846
14:28:26 3,620 ▼ 230 100 46,755
14:27:51 3,620 ▼ 230 20 46,655
14:27:32 3,625 ▼ 225 5 46,635
14:27:07 3,630 ▼ 220 890 46,461
14:27:07 3,630 ▼ 220 169 46,630
14:27:07 3,635 ▼ 215 110 45,571
14:26:17 3,640 ▼ 210 131 45,461
14:26:17 3,645 ▼ 205 15 45,330
14:23:36 3,650 ▼ 200 3 45,315
14:23:36 3,650 ▼ 200 2 45,312
14:22:55 3,660 ▼ 190 5 45,310
14:19:17 3,650 ▼ 200 611 45,305
14:19:17 3,650 ▼ 200 728 44,694
14:19:17 3,655 ▼ 195 167 43,966
14:19:17 3,660 ▼ 190 600 43,799
14:15:42 3,660 ▼ 190 50 43,199
14:15:02 3,670 ▼ 180 3 43,149
14:13:29 3,660 ▼ 190 102 43,146
14:12:12 3,660 ▼ 190 200 43,044
14:11:34 3,670 ▼ 180 5 42,844
14:11:23 3,670 ▼ 180 10 42,839
14:10:35 3,670 ▼ 180 5 42,829
14:07:48 3,660 ▼ 190 14 42,824
14:02:18 3,660 ▼ 190 60 42,810
14:01:53 3,650 ▼ 200 132 42,750
14:00:35 3,650 ▼ 200 8 42,618
14:00:35 3,655 ▼ 195 1 42,610
13:59:41 3,655 ▼ 195 300 42,609
13:58:45 3,655 ▼ 195 429 42,309
13:57:22 3,660 ▼ 190 1,201 41,880
13:57:13 3,670 ▼ 180 54 40,679
13:57:11 3,670 ▼ 180 100 40,625
13:56:23 3,670 ▼ 180 31 40,525
13:54:24 3,670 ▼ 180 190 40,494
13:54:24 3,675 ▼ 175 10 40,304
13:45:43 3,655 ▼ 195 32 40,294
13:45:43 3,660 ▼ 190 405 40,262
13:45:43 3,665 ▼ 185 1,605 39,857
13:45:43 3,670 ▼ 180 889 38,252
13:45:43 3,675 ▼ 175 762 37,363
13:45:43 3,680 ▼ 170 807 36,601
13:44:35 3,685 ▼ 165 3 35,794
13:43:42 3,680 ▼ 170 13 35,791
13:43:23 3,680 ▼ 170 400 35,778
13:42:12 3,680 ▼ 170 1,894 35,378
13:42:12 3,685 ▼ 165 593 33,484
13:42:12 3,690 ▼ 160 313 32,891
13:35:06 3,730 ▼ 120 50 32,578
13:34:58 3,730 ▼ 120 100 32,528
13:33:39 3,735 ▼ 115 30 32,428
13:33:39 3,705 ▼ 145 250 32,398
13:33:39 3,695 ▼ 155 20 32,148
13:31:02 3,695 ▼ 155 259 32,128
13:26:42 3,700 ▼ 150 10 31,829
13:26:42 3,695 ▼ 155 40 31,869
13:26:20 3,700 ▼ 150 702 31,819
13:26:20 3,705 ▼ 145 100 31,117
13:25:25 3,720 ▼ 130 100 31,017
13:20:32 3,720 ▼ 130 50 30,917
13:14:27 3,700 ▼ 150 470 30,867
13:14:27 3,700 ▼ 150 119 30,397
13:14:27 3,695 ▼ 155 11 30,278
13:13:47 3,695 ▼ 155 131 30,267
13:13:47 3,695 ▼ 155 307 30,136
13:09:51 3,695 ▼ 155 100 29,829
13:05:23 3,690 ▼ 160 357 29,729
13:04:20 3,690 ▼ 160 95 29,372
13:03:13 3,695 ▼ 155 3 29,277
13:02:09 3,695 ▼ 155 300 29,274
12:58:34 3,700 ▼ 150 1 28,974
12:54:01 3,700 ▼ 150 1 28,973
12:51:28 3,700 ▼ 150 82 28,972
12:48:54 3,700 ▼ 150 20 28,890
12:47:48 3,705 ▼ 145 10 28,870
12:43:15 3,710 ▼ 140 129 28,860
12:38:52 3,705 ▼ 145 30 28,731
12:32:20 3,710 ▼ 140 10 28,701
12:23:52 3,720 ▼ 130 50 28,691
12:23:27 3,720 ▼ 130 5 28,641
12:21:57 3,720 ▼ 130 1 28,636
12:21:49 3,720 ▼ 130 180 28,635
12:17:47 3,720 ▼ 130 1 28,455
12:17:42 3,705 ▼ 145 10 28,454
12:17:24 3,720 ▼ 130 3 28,444
12:16:41 3,705 ▼ 145 3 28,441
12:12:04 3,705 ▼ 145 232 28,438
12:12:04 3,700 ▼ 150 223 28,206
12:12:04 3,700 ▼ 150 20 27,983
12:11:51 3,700 ▼ 150 10 27,963
12:07:58 3,690 ▼ 160 400 27,953
12:07:57 3,685 ▼ 165 200 27,553
12:07:57 3,680 ▼ 170 274 27,353
12:07:49 3,680 ▼ 170 1 27,079
12:05:22 3,680 ▼ 170 50 27,078
12:04:44 3,680 ▼ 170 10 27,028
12:02:42 3,675 ▼ 175 200 27,018
11:58:17 3,675 ▼ 175 300 26,818
11:56:49 3,675 ▼ 175 59 26,518
11:56:20 3,680 ▼ 170 155 26,459
11:55:56 3,685 ▼ 165 50 26,304
11:52:21 3,685 ▼ 165 3 26,254
11:49:32 3,690 ▼ 160 54 26,251
11:43:11 3,675 ▼ 175 600 26,197
11:42:39 3,675 ▼ 175 344 25,597
11:42:39 3,680 ▼ 170 1 25,253
11:41:59 3,680 ▼ 170 1,851 25,252
11:41:59 3,680 ▼ 170 445 23,401
11:41:59 3,685 ▼ 165 105 22,956
11:34:39 3,680 ▼ 170 710 22,851
11:34:39 3,685 ▼ 165 42 22,141
11:34:39 3,690 ▼ 160 17 22,099
11:34:39 3,695 ▼ 155 15 22,082
11:34:35 3,700 ▼ 150 2,773 22,067
11:34:07 3,705 ▼ 145 267 19,294
11:34:07 3,705 ▼ 145 169 19,027
11:33:42 3,710 ▼ 140 1,500 18,858
11:29:49 3,710 ▼ 140 497 17,358
11:29:47 3,715 ▼ 135 894 16,861
11:29:47 3,715 ▼ 135 365 15,967
11:24:16 3,715 ▼ 135 257 15,602
11:24:16 3,720 ▼ 130 79 15,345
11:16:46 3,720 ▼ 130 2,830 15,266
11:16:46 3,725 ▼ 125 92 12,436
11:15:08 3,730 ▼ 120 10 12,344
11:07:27 3,725 ▼ 125 49 12,334
11:04:56 3,725 ▼ 125 1,000 12,285
11:04:17 3,745 ▼ 105 1 11,285
11:03:40 3,745 ▼ 105 15 11,284
11:02:50 3,750 ▼ 100 20 11,269
11:01:38 3,750 ▼ 100 10 11,249
11:00:52 3,725 ▼ 125 454 11,239
11:00:52 3,725 ▼ 125 533 10,785
11:00:14 3,735 ▼ 115 172 10,252
11:00:12 3,740 ▼ 110 13 10,080
10:55:58 3,750 ▼ 100 5 10,067
10:51:48 3,750 ▼ 100 37 10,062
10:42:03 3,770 ▼ 80 1 10,025
10:41:49 3,770 ▼ 80 1 10,024
10:41:45 3,770 ▼ 80 10 10,023
10:41:02 3,770 ▼ 80 10 10,013
10:38:49 3,750 ▼ 100 248 10,003
10:38:48 3,750 ▼ 100 213 9,755
10:33:24 3,730 ▼ 120 10 9,542
10:29:53 3,720 ▼ 130 114 9,532
10:24:58 3,720 ▼ 130 25 9,418
10:21:42 3,750 ▼ 100 1 9,393
10:19:31 3,715 ▼ 135 1 9,392
10:17:21 3,715 ▼ 135 1 9,391
10:16:11 3,715 ▼ 135 16 9,390
10:16:11 3,715 ▼ 135 23 9,374
10:15:52 3,715 ▼ 135 209 9,351
10:12:08 3,715 ▼ 135 1 9,142
10:08:55 3,710 ▼ 140 236 9,141
10:08:40 3,715 ▼ 135 218 8,607
10:08:40 3,710 ▼ 140 298 8,905
10:08:40 3,720 ▼ 130 34 8,389
10:08:40 3,740 ▼ 110 40 8,355
10:08:40 3,745 ▼ 105 10 8,315
10:06:18 3,760 ▼ 90 400 8,305
10:05:01 3,755 ▼ 95 500 7,905
09:59:37 3,755 ▼ 95 1,000 7,405
09:59:08 3,720 ▼ 130 124 6,405
09:59:08 3,725 ▼ 125 31 6,281
09:59:08 3,730 ▼ 120 90 6,250
09:59:08 3,735 ▼ 115 5 6,160
09:57:08 3,740 ▼ 110 777 6,155
09:56:46 3,730 ▼ 120 196 5,378
09:56:46 3,735 ▼ 115 139 5,182
09:54:43 3,740 ▼ 110 40 5,043
09:54:43 3,740 ▼ 110 43 5,003
09:54:43 3,740 ▼ 110 27 4,960
09:53:56 3,780 ▼ 70 24 4,933
09:53:52 3,780 ▼ 70 24 4,909
09:53:10 3,735 ▼ 115 685 4,885
09:53:10 3,740 ▼ 110 100 4,200
09:53:10 3,745 ▼ 105 15 4,100
09:36:40 3,735 ▼ 115 2 4,085
09:36:25 3,735 ▼ 115 80 4,083
09:36:25 3,740 ▼ 110 20 4,003
09:36:17 3,805 ▼ 45 1 3,983
09:25:37 3,805 ▼ 45 100 3,982
09:25:18 3,805 ▼ 45 32 3,882
09:25:18 3,805 ▼ 45 68 3,850
09:25:01 3,805 ▼ 45 1 3,782
09:24:48 3,805 ▼ 45 1 3,781
09:21:51 3,815 ▼ 35 10 3,780
09:21:13 3,820 ▼ 30 66 3,770
09:21:13 3,700 ▼ 150 5 3,584
09:21:13 3,810 ▼ 40 120 3,704
09:21:12 3,665 ▼ 185 80 3,570
09:21:12 3,660 ▼ 190 9 3,579
09:21:12 3,705 ▼ 145 111 3,165
09:21:12 3,680 ▼ 170 51 3,389
09:21:12 3,700 ▼ 150 173 3,338
09:21:12 3,755 ▼ 95 272 2,434
09:21:12 3,750 ▼ 100 305 2,739
09:21:12 3,675 ▼ 175 101 3,490
09:21:12 3,725 ▼ 125 15 3,054
09:21:12 3,730 ▼ 120 300 3,039
09:13:55 3,775 ▼ 75 10 2,162
09:13:47 3,775 ▼ 75 3 2,152
09:11:49 3,775 ▼ 75 80 2,149
09:11:48 3,750 ▼ 100 678 2,069
09:11:26 3,755 ▼ 95 9 1,391
09:10:31 3,780 ▼ 70 6 1,382
09:09:46 3,780 ▼ 70 30 1,376
09:09:44 3,780 ▼ 70 1 1,346
09:08:53 3,750 ▼ 100 15 1,345
09:06:08 3,770 ▼ 80 10 1,330
09:04:57 3,770 ▼ 80 50 1,320
09:04:57 3,780 ▼ 70 142 1,270
09:04:57 3,770 ▼ 80 105 1,128
09:04:56 3,780 ▼ 70 58 1,023
09:04:05 3,785 ▼ 65 10 591
09:04:05 3,780 ▼ 70 374 965
09:02:14 3,780 ▼ 70 8 581
09:02:14 3,785 ▼ 65 42 573
09:00:30 3,850  0 531 531

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,272.70 ▼ 60.54 -2.59%
코스닥 806.95 ▼ 36.5 -4.33%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.