리더스코스메틱
(016100)
코스닥
중견기업부
액면가 500원
  11.15 15:59

5,900 (6,210)   [시가/고가/저가] 6,130 / 6,210 / 5,820 
전일비/등락률 ▼ 310 (-4.99%) 매도호가/호가잔량 5,900 / 1,611
거래량/전일동시간대비 320,001 /▲ 175,349 매수호가/호가잔량 5,890 / 246
상한가/하한가 8,070 / 4,350 총매도/총매수잔량 8,761 / 22,922

매도잔량 호가 매수잔량
1,403 6,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,891 5,990
256 5,980
170 5,970
101 5,960
1,561 5,950
32 5,940
510 5,930
1,226 5,920
1,611 5,900
 
5,890 246
5,880 817
5,870 746
5,860 693
5,850 2,144
5,840 4,940
5,830 1,903
5,820 968
5,810 1,722
5,800 8,743
 
총매도잔량 순매수잔량 총매수잔량
8,761 14,161 22,922
시간외잔량 시간외잔량
1,200 0
 
리더스코스메틱 016100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 668.51 (+5.20)    FUTURE 288.10 (+4.10)   Basis: 0.81
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:24 5,900 ▼ 310 10 320,001
15:50:26 5,900 ▼ 310 17 319,991
15:48:29 5,900 ▼ 310 800 319,974
15:47:30 5,900 ▼ 310 9 319,174
15:44:11 5,900 ▼ 310 1 319,165
15:43:34 5,900 ▼ 310 3 319,164
15:43:04 5,900 ▼ 310 8 319,161
15:41:55 5,900 ▼ 310 47 319,153
15:40:00 5,900 ▼ 310 760 319,106
15:30:02 5,900 ▼ 310 10,013 318,346
15:19:23 5,900 ▼ 310 10 308,333
15:19:22 5,890 ▼ 320 90 308,323
15:19:22 5,900 ▼ 310 26 308,233
15:19:21 5,890 ▼ 320 97 308,207
15:19:16 5,920 ▼ 290 146 308,110
15:19:15 5,910 ▼ 300 4 307,964
15:19:14 5,910 ▼ 300 10 307,960
15:18:54 5,900 ▼ 310 37 307,950
15:18:37 5,900 ▼ 310 586 307,838
15:18:37 5,890 ▼ 320 75 307,913
15:18:37 5,910 ▼ 300 97 307,252
15:18:33 5,910 ▼ 300 10 307,155
15:18:01 5,920 ▼ 290 1 307,145
15:17:54 5,920 ▼ 290 1 307,144
15:17:52 5,920 ▼ 290 5 307,143
15:17:43 5,920 ▼ 290 2 307,138
15:17:40 5,920 ▼ 290 1 307,136
15:17:38 5,920 ▼ 290 1 307,135
15:17:36 5,920 ▼ 290 1 307,134
15:17:35 5,920 ▼ 290 1 307,133
15:17:31 5,920 ▼ 290 1 307,132
15:17:30 5,910 ▼ 300 10 307,131
15:17:29 5,920 ▼ 290 1 307,121
15:17:28 5,920 ▼ 290 1 307,120
15:17:27 5,910 ▼ 300 65 307,119
15:17:26 5,910 ▼ 300 1 307,054
15:17:25 5,910 ▼ 300 1 307,053
15:17:23 5,910 ▼ 300 124 307,052
15:17:23 5,910 ▼ 300 1 306,928
15:17:21 5,910 ▼ 300 1 306,927
15:17:20 5,910 ▼ 300 1 306,926
15:17:11 5,900 ▼ 310 60 306,925
15:17:08 5,910 ▼ 300 100 306,865
15:16:58 5,910 ▼ 300 46 306,765
15:14:54 5,910 ▼ 300 50 306,719
15:14:40 5,910 ▼ 300 254 306,669
15:14:40 5,910 ▼ 300 47 306,415
15:14:39 5,910 ▼ 300 18 306,368
15:14:37 5,910 ▼ 300 33 306,350
15:14:23 5,910 ▼ 300 200 306,317
15:14:23 5,910 ▼ 300 10 306,117
15:14:01 5,910 ▼ 300 227 306,107
15:14:01 5,910 ▼ 300 2,211 305,880
15:13:49 5,900 ▼ 310 43 303,669
15:13:49 5,900 ▼ 310 10 303,626
15:13:47 5,900 ▼ 310 28 303,616
15:13:47 5,900 ▼ 310 219 303,588
15:13:33 5,890 ▼ 320 14 303,369
15:13:03 5,890 ▼ 320 4 303,355
15:12:32 5,880 ▼ 330 2 303,351
15:12:09 5,900 ▼ 310 90 303,349
15:11:48 5,910 ▼ 300 50 303,259
15:11:46 5,900 ▼ 310 15 303,209
15:11:24 5,910 ▼ 300 1 303,194
15:11:14 5,900 ▼ 310 90 303,193
15:11:12 5,860 ▼ 350 42 303,103
15:11:12 5,870 ▼ 340 158 303,061
15:10:29 5,870 ▼ 340 101 302,903
15:10:29 5,870 ▼ 340 24 302,802
15:10:29 5,870 ▼ 340 39 302,778
15:10:29 5,870 ▼ 340 18 302,739
15:10:29 5,870 ▼ 340 115 302,721
15:10:29 5,870 ▼ 340 101 302,606
15:10:28 5,870 ▼ 340 23 302,505
15:10:28 5,870 ▼ 340 296 302,482
15:10:28 5,860 ▼ 350 11 302,186
15:10:28 5,860 ▼ 350 934 302,175
15:10:28 5,870 ▼ 340 472 301,241
15:10:28 5,880 ▼ 330 183 300,769
15:10:20 5,890 ▼ 320 281 300,586
15:10:19 5,890 ▼ 320 219 300,305
15:10:17 5,910 ▼ 300 6 300,086
15:09:55 5,910 ▼ 300 1 300,080
15:09:44 5,910 ▼ 300 1 300,079
15:09:41 5,910 ▼ 300 50 300,078
15:09:39 5,910 ▼ 300 50 300,028
15:09:35 5,910 ▼ 300 1 299,978
15:09:34 5,910 ▼ 300 1 299,977
15:09:33 5,910 ▼ 300 8 299,976
15:09:16 5,910 ▼ 300 1 299,968
15:09:12 5,900 ▼ 310 200 299,967
15:09:02 5,910 ▼ 300 1 299,767
15:08:44 5,910 ▼ 300 1 299,766
15:08:30 5,910 ▼ 300 1 299,765
15:08:07 5,910 ▼ 300 1 299,764
15:08:05 5,900 ▼ 310 10 299,763
15:08:03 5,910 ▼ 300 1 299,753
15:07:54 5,910 ▼ 300 1 299,752
15:07:49 5,910 ▼ 300 50 299,751
15:07:47 5,910 ▼ 300 1 299,701
15:07:44 5,910 ▼ 300 1 299,700
15:07:42 5,910 ▼ 300 1 299,699
15:07:40 5,910 ▼ 300 1 299,698
15:07:34 5,910 ▼ 300 1 299,697
15:06:59 5,910 ▼ 300 200 299,696
15:06:48 5,910 ▼ 300 50 299,496
15:06:20 5,910 ▼ 300 1 299,446
15:06:17 5,910 ▼ 300 1 299,445
15:05:42 5,900 ▼ 310 291 299,444
15:05:42 5,900 ▼ 310 50 299,153
15:05:41 5,900 ▼ 310 1 299,103
15:05:31 5,900 ▼ 310 169 299,102
15:05:27 5,900 ▼ 310 39 298,933
15:05:27 5,890 ▼ 320 61 298,894
15:05:00 5,890 ▼ 320 1 298,833
15:04:51 5,890 ▼ 320 1 298,832
15:04:43 5,890 ▼ 320 1 298,831
15:04:40 5,890 ▼ 320 1 298,830
15:04:37 5,890 ▼ 320 1 298,829
15:04:37 5,890 ▼ 320 24 298,828
15:04:37 5,890 ▼ 320 4 298,804
15:04:36 5,890 ▼ 320 800 298,800
15:04:31 5,910 ▼ 300 58 298,000
15:04:29 5,910 ▼ 300 1 297,942
15:03:34 5,910 ▼ 300 101 297,941
15:03:33 5,910 ▼ 300 84 297,840
15:03:33 5,910 ▼ 300 121 297,756
15:03:33 5,910 ▼ 300 117 297,635
15:02:20 5,910 ▼ 300 1 297,518
15:02:16 5,910 ▼ 300 1 297,517
15:02:14 5,900 ▼ 310 386 297,516
15:02:10 5,910 ▼ 300 1 297,130
15:02:08 5,900 ▼ 310 10 297,129
15:02:06 5,910 ▼ 300 1 297,119
15:01:43 5,910 ▼ 300 1 297,118
15:01:41 5,910 ▼ 300 100 297,117
15:01:41 5,910 ▼ 300 1 297,017
15:01:38 5,910 ▼ 300 1 297,016
15:01:38 5,900 ▼ 310 10 297,015
15:01:21 5,910 ▼ 300 1 297,005
15:01:18 5,910 ▼ 300 1 297,004
15:01:15 5,910 ▼ 300 1 297,003
15:01:13 5,910 ▼ 300 1 297,002
15:01:12 5,910 ▼ 300 50 297,001
15:01:12 5,900 ▼ 310 211 296,951
15:01:12 5,900 ▼ 310 189 296,740
15:01:07 5,900 ▼ 310 1 296,551
15:01:03 5,900 ▼ 310 1 296,550
15:00:46 5,900 ▼ 310 1 296,549
15:00:41 5,900 ▼ 310 1 296,548
15:00:41 5,900 ▼ 310 20 296,547
15:00:37 5,900 ▼ 310 1 296,527
15:00:35 5,900 ▼ 310 1 296,526
15:00:32 5,900 ▼ 310 1 296,525
15:00:31 5,900 ▼ 310 1 296,524
15:00:30 5,900 ▼ 310 101 296,523
15:00:30 5,900 ▼ 310 84 296,422
15:00:30 5,900 ▼ 310 121 296,338
15:00:29 5,900 ▼ 310 117 296,217
15:00:22 5,900 ▼ 310 1 296,100
15:00:19 5,900 ▼ 310 1 296,099
15:00:18 5,900 ▼ 310 1 296,098
15:00:16 5,900 ▼ 310 1 296,097
15:00:14 5,900 ▼ 310 1 296,096
15:00:13 5,890 ▼ 320 123 296,095
15:00:12 5,900 ▼ 310 1 295,972
15:00:08 5,900 ▼ 310 1 295,971
15:00:06 5,900 ▼ 310 50 295,970
14:59:32 5,900 ▼ 310 1 295,920
14:59:26 5,900 ▼ 310 142 295,919
14:59:19 5,900 ▼ 310 1 295,777
14:59:08 5,900 ▼ 310 1 295,776
14:59:00 5,900 ▼ 310 1 295,775
14:59:00 5,900 ▼ 310 1 295,774
14:58:58 5,900 ▼ 310 1 295,773
14:58:56 5,900 ▼ 310 1 295,772
14:58:53 5,900 ▼ 310 1 295,771
14:58:51 5,890 ▼ 320 4 295,770
14:58:50 5,900 ▼ 310 2 295,766
14:58:47 5,900 ▼ 310 1 295,764
14:58:45 5,900 ▼ 310 1 295,763
14:58:35 5,900 ▼ 310 1 295,762
14:58:24 5,900 ▼ 310 1 295,761
14:58:11 5,900 ▼ 310 10 295,760
14:57:58 5,900 ▼ 310 5 295,750
14:57:52 5,900 ▼ 310 1 295,745
14:57:50 5,900 ▼ 310 20 295,744
14:57:44 5,900 ▼ 310 50 295,724
14:57:39 5,900 ▼ 310 101 295,674
14:57:38 5,900 ▼ 310 84 295,573
14:57:38 5,900 ▼ 310 121 295,489
14:57:38 5,900 ▼ 310 117 295,368
14:57:32 5,900 ▼ 310 1 295,251
14:57:22 5,900 ▼ 310 1 295,250
14:57:01 5,900 ▼ 310 1 295,249
14:56:59 5,890 ▼ 320 115 295,248
14:56:50 5,900 ▼ 310 2 295,133
14:56:41 5,900 ▼ 310 1 295,131
14:56:20 5,900 ▼ 310 1 295,130
14:56:07 5,900 ▼ 310 1 295,129
14:55:42 5,900 ▼ 310 1 295,128
14:55:26 5,900 ▼ 310 1 295,127
14:55:07 5,900 ▼ 310 1 295,126
14:55:05 5,900 ▼ 310 1 295,125
14:55:04 5,890 ▼ 320 10 295,124
14:55:04 5,910 ▼ 300 82 295,114
14:55:04 5,900 ▼ 310 18 295,032
14:55:02 5,900 ▼ 310 1 295,014
14:55:00 5,900 ▼ 310 1 295,013
14:54:57 5,900 ▼ 310 1 295,012
14:54:56 5,900 ▼ 310 82 295,011
14:54:53 5,910 ▼ 300 1 294,929
14:54:53 5,900 ▼ 310 18 294,928
14:54:46 5,900 ▼ 310 982 294,910
14:54:40 5,910 ▼ 300 1 293,928
14:54:39 5,910 ▼ 300 101 293,927
14:54:38 5,910 ▼ 300 84 293,826
14:54:38 5,910 ▼ 300 121 293,742
14:54:38 5,910 ▼ 300 117 293,621
14:54:31 5,910 ▼ 300 1 293,504
14:54:31 5,910 ▼ 300 1 293,503
14:54:26 5,910 ▼ 300 1 293,502
14:54:24 5,900 ▼ 310 200 293,501
14:54:12 5,910 ▼ 300 1 293,301
14:54:07 5,910 ▼ 300 1 293,300
14:53:59 5,910 ▼ 300 2 293,299
14:53:55 5,910 ▼ 300 1 293,297
14:53:51 5,910 ▼ 300 1 293,296
14:53:44 5,910 ▼ 300 1 293,295
14:53:23 5,910 ▼ 300 1 293,294
14:53:14 5,910 ▼ 300 1 293,293
14:53:04 5,910 ▼ 300 1 293,292
14:53:02 5,910 ▼ 300 1 293,291
14:52:57 5,910 ▼ 300 1 293,290
14:52:54 5,910 ▼ 300 1 293,289
14:52:51 5,910 ▼ 300 1 293,288
14:52:48 5,910 ▼ 300 1 293,287
14:52:47 5,910 ▼ 300 30 293,286
14:52:44 5,910 ▼ 300 1 293,256
14:52:17 5,910 ▼ 300 1 293,255
14:52:09 5,910 ▼ 300 1 293,254
14:52:06 5,910 ▼ 300 1 293,253
14:51:57 5,910 ▼ 300 1 293,252
14:51:54 5,910 ▼ 300 1 293,251
14:51:52 5,900 ▼ 310 400 293,250
14:51:52 5,900 ▼ 310 1 292,850
14:51:47 5,900 ▼ 310 1 292,849
14:51:44 5,900 ▼ 310 1 292,848
14:51:40 5,900 ▼ 310 1 292,847
14:51:37 5,900 ▼ 310 101 292,846
14:51:37 5,900 ▼ 310 85 292,745
14:51:36 5,900 ▼ 310 121 292,660
14:51:36 5,900 ▼ 310 117 292,539
14:51:12 5,900 ▼ 310 1 292,422
14:51:10 5,900 ▼ 310 1 292,421
14:51:08 5,900 ▼ 310 1 292,420
14:51:00 5,900 ▼ 310 1 292,419
14:50:57 5,900 ▼ 310 2 292,418
14:50:43 5,900 ▼ 310 1 292,416
14:50:37 5,900 ▼ 310 1 292,415
14:48:46 5,880 ▼ 330 1 292,414
14:48:34 5,900 ▼ 310 101 292,413
14:48:34 5,900 ▼ 310 85 292,312
14:48:34 5,900 ▼ 310 121 292,227
14:48:33 5,900 ▼ 310 60 292,106
14:48:33 5,890 ▼ 320 57 292,046
14:48:27 5,880 ▼ 330 263 291,989
14:48:11 5,880 ▼ 330 18 291,726
14:48:11 5,880 ▼ 330 18 291,708
14:48:11 5,880 ▼ 330 72 291,690
14:48:08 5,870 ▼ 340 4 291,618
14:47:49 5,880 ▼ 330 58 291,614
14:47:49 5,880 ▼ 330 1 291,556
14:47:24 5,880 ▼ 330 90 291,555
14:47:09 5,870 ▼ 340 2 291,465
14:46:21 5,870 ▼ 340 378 291,463
14:46:21 5,870 ▼ 340 1,000 291,085
14:46:15 5,870 ▼ 340 2 290,085
14:46:11 5,870 ▼ 340 10 290,083
14:46:10 5,870 ▼ 340 100 290,073
14:45:47 5,870 ▼ 340 543 289,973
14:45:38 5,900 ▼ 310 101 289,430
14:45:38 5,900 ▼ 310 85 289,329
14:45:37 5,900 ▼ 310 121 289,244
14:45:37 5,890 ▼ 320 117 289,123
14:45:36 5,890 ▼ 320 5 289,006
14:45:06 5,870 ▼ 340 10 289,001
14:44:57 5,870 ▼ 340 178 288,991
14:44:50 5,870 ▼ 340 284 288,813
14:44:18 5,860 ▼ 350 445 288,529
14:44:18 5,870 ▼ 340 516 288,084
14:44:18 5,880 ▼ 330 38 287,568
14:44:03 5,880 ▼ 330 72 287,530
14:43:54 5,880 ▼ 330 172 287,458
14:42:49 5,880 ▼ 330 1 287,286
14:42:37 5,880 ▼ 330 381 287,285
14:42:37 5,880 ▼ 330 100 286,904
14:42:34 5,880 ▼ 330 101 286,804
14:42:34 5,880 ▼ 330 85 286,703
14:42:34 5,880 ▼ 330 122 286,618
14:42:33 5,880 ▼ 330 118 286,496
14:41:38 5,870 ▼ 340 10 286,378
14:41:23 5,880 ▼ 330 85 286,368
14:41:09 5,880 ▼ 330 10 286,283
14:40:50 5,870 ▼ 340 8 286,273
14:40:46 5,880 ▼ 330 100 286,265
14:40:25 5,880 ▼ 330 20 286,165
14:40:13 5,880 ▼ 330 170 286,145
14:39:56 5,880 ▼ 330 150 285,975
14:39:45 5,880 ▼ 330 1 285,825
14:39:38 5,880 ▼ 330 101 285,824
14:39:38 5,880 ▼ 330 122 285,723
14:39:38 5,880 ▼ 330 85 285,601
14:39:38 5,880 ▼ 330 118 285,516
14:39:20 5,870 ▼ 340 13 285,398
14:39:14 5,870 ▼ 340 5 285,385
14:39:02 5,870 ▼ 340 2 285,380
14:38:45 5,870 ▼ 340 120 285,378
14:38:44 5,870 ▼ 340 300 285,258
14:37:49 5,880 ▼ 330 100 284,958
14:37:08 5,880 ▼ 330 2 284,858
14:37:08 5,870 ▼ 340 3 284,856
14:36:39 5,880 ▼ 330 1 284,853
14:36:38 5,880 ▼ 330 1 284,852
14:36:37 5,880 ▼ 330 1 284,851
14:36:36 5,880 ▼ 330 101 284,850
14:36:36 5,880 ▼ 330 85 284,749
14:36:35 5,880 ▼ 330 1 284,664
14:36:35 5,880 ▼ 330 122 284,663
14:36:35 5,880 ▼ 330 118 284,541
14:36:34 5,870 ▼ 340 1 284,423
14:36:33 5,870 ▼ 340 51 284,422
14:36:32 5,870 ▼ 340 2 284,371
14:36:29 5,870 ▼ 340 3 284,369
14:36:23 5,870 ▼ 340 1 284,366
14:36:21 5,870 ▼ 340 1 284,365
14:36:20 5,870 ▼ 340 1 284,364
14:36:19 5,870 ▼ 340 36 284,363
14:36:19 5,870 ▼ 340 53 284,327
14:36:19 5,870 ▼ 340 2 284,274
14:36:14 5,880 ▼ 330 5 284,272
14:35:56 5,880 ▼ 330 1 284,267
14:35:55 5,880 ▼ 330 1 284,266
14:35:54 5,880 ▼ 330 1 284,265
14:35:53 5,880 ▼ 330 1 284,264
14:35:52 5,880 ▼ 330 1 284,263
14:35:51 5,880 ▼ 330 1 284,262
14:35:50 5,880 ▼ 330 1 284,261
14:35:50 5,880 ▼ 330 1 284,260
14:35:49 5,880 ▼ 330 1 284,259
14:35:48 5,880 ▼ 330 1 284,258
14:35:48 5,880 ▼ 330 1 284,257
14:35:47 5,880 ▼ 330 1 284,256
14:35:46 5,880 ▼ 330 1 284,255
14:35:44 5,880 ▼ 330 1 284,254
14:35:43 5,880 ▼ 330 1 284,253
14:35:12 5,870 ▼ 340 100 284,252
14:34:54 5,860 ▼ 350 401 284,152
14:34:49 5,850 ▼ 360 79 283,751
14:34:48 5,850 ▼ 360 374 283,672
14:34:29 5,850 ▼ 360 151 283,298
14:33:04 5,850 ▼ 360 41 283,147
14:33:02 5,840 ▼ 370 298 283,106
14:33:02 5,840 ▼ 370 238 282,808
14:33:02 5,840 ▼ 370 163 282,570
14:33:02 5,840 ▼ 370 290 282,407
14:33:02 5,840 ▼ 370 500 282,117
14:33:00 5,840 ▼ 370 300 281,617
14:32:51 5,840 ▼ 370 150 281,317
14:32:50 5,840 ▼ 370 200 281,167
14:32:46 5,840 ▼ 370 10 280,967
14:32:40 5,840 ▼ 370 10 280,957
14:32:38 5,830 ▼ 380 110 280,947
14:32:31 5,840 ▼ 370 500 280,837
14:32:22 5,840 ▼ 370 3 280,337
14:32:20 5,840 ▼ 370 17 280,334
14:32:19 5,840 ▼ 370 10 280,317
14:32:06 5,840 ▼ 370 300 280,307
14:31:48 5,840 ▼ 370 100 280,007
14:31:44 5,840 ▼ 370 1 279,907
14:31:29 5,840 ▼ 370 1,300 279,906
14:31:22 5,840 ▼ 370 3 278,606
14:31:20 5,840 ▼ 370 20 278,603
14:31:03 5,840 ▼ 370 10 278,583
14:30:58 5,830 ▼ 380 500 278,573
14:30:53 5,830 ▼ 380 1 278,073
14:30:50 5,840 ▼ 370 100 278,072
14:30:41 5,840 ▼ 370 50 277,972
14:30:40 5,830 ▼ 380 692 277,922
14:30:37 5,840 ▼ 370 76 277,230
14:30:37 5,840 ▼ 370 400 277,154
14:30:27 5,840 ▼ 370 1 276,754
14:30:22 5,840 ▼ 370 150 276,753
14:30:14 5,840 ▼ 370 4 276,603
14:30:14 5,840 ▼ 370 5,846 276,599
14:30:14 5,850 ▼ 360 7,487 270,753
14:30:12 5,850 ▼ 360 10 263,266
14:30:11 5,860 ▼ 350 5 263,256
14:30:00 5,850 ▼ 360 10 263,251
14:29:57 5,850 ▼ 360 166 263,241
14:29:57 5,860 ▼ 350 1 263,075
14:29:54 5,860 ▼ 350 500 263,074
14:29:45 5,850 ▼ 360 10 262,574
14:29:39 5,860 ▼ 350 200 262,564
14:29:38 5,860 ▼ 350 970 262,364
14:29:10 5,860 ▼ 350 10 261,394
14:29:10 5,860 ▼ 350 91 261,384
14:29:10 5,860 ▼ 350 193 261,293
14:29:10 5,860 ▼ 350 21 261,100
14:29:10 5,860 ▼ 350 131 261,079
14:29:10 5,860 ▼ 350 36 260,948
14:29:10 5,860 ▼ 350 13 260,912
14:29:10 5,860 ▼ 350 305 260,899
14:29:10 5,860 ▼ 350 2,000 260,594
14:29:04 5,870 ▼ 340 695 258,594
14:29:04 5,870 ▼ 340 155 257,899
14:28:58 5,870 ▼ 340 1,453 257,744
14:28:29 5,880 ▼ 330 10 256,291
14:28:21 5,880 ▼ 330 20 256,281
14:28:17 5,880 ▼ 330 50 256,261
14:28:16 5,880 ▼ 330 2 256,211
14:27:46 5,880 ▼ 330 100 256,209
14:27:41 5,880 ▼ 330 500 256,109
14:27:32 5,880 ▼ 330 400 255,609
14:26:36 5,890 ▼ 320 1 255,209
14:25:58 5,890 ▼ 320 2 255,208
14:25:48 5,890 ▼ 320 2 255,206
14:24:58 5,890 ▼ 320 4 255,204
14:24:28 5,880 ▼ 330 100 255,200
14:24:04 5,880 ▼ 330 41 255,100
14:23:31 5,880 ▼ 330 200 255,059
14:23:15 5,890 ▼ 320 1 254,859
14:22:52 5,890 ▼ 320 5 254,858
14:22:30 5,890 ▼ 320 3 254,853
14:22:17 5,890 ▼ 320 3 254,850
14:22:12 5,890 ▼ 320 300 254,847
14:21:56 5,890 ▼ 320 102 254,547
14:21:34 5,900 ▼ 310 20 254,445
14:20:54 5,900 ▼ 310 5 254,425
14:20:38 5,900 ▼ 310 10 254,420
14:20:14 5,900 ▼ 310 10 254,410
14:20:08 5,890 ▼ 320 90 254,400
14:20:00 5,880 ▼ 330 197 254,310
14:19:54 5,880 ▼ 330 1 254,113
14:19:45 5,880 ▼ 330 100 254,112
14:19:45 5,870 ▼ 340 732 254,012
14:19:45 5,880 ▼ 330 636 253,280
14:19:13 5,890 ▼ 320 19 252,644
14:19:02 5,880 ▼ 330 5 252,625
14:18:59 5,900 ▼ 310 187 252,620
14:18:45 5,880 ▼ 330 35 252,433
14:18:35 5,880 ▼ 330 100 252,398
14:18:35 5,880 ▼ 330 10 252,298
14:18:35 5,880 ▼ 330 198 252,288
14:18:35 5,880 ▼ 330 90 252,090
14:18:35 5,880 ▼ 330 2 252,000
14:18:29 5,880 ▼ 330 141 251,998
14:18:29 5,880 ▼ 330 88 251,857
14:18:28 5,880 ▼ 330 933 251,769
14:18:23 5,880 ▼ 330 10 250,836
14:18:15 5,880 ▼ 330 90 250,826
14:18:15 5,880 ▼ 330 90 250,736
14:17:39 5,870 ▼ 340 150 250,646
14:17:21 5,880 ▼ 330 100 250,496
14:16:57 5,870 ▼ 340 1,781 250,396
14:16:57 5,880 ▼ 330 2,615 248,615
14:16:57 5,890 ▼ 320 4,411 246,000
14:16:36 5,900 ▼ 310 1 241,589
14:16:35 5,900 ▼ 310 51 241,588
14:16:11 5,900 ▼ 310 72 241,537
14:16:08 5,900 ▼ 310 500 241,465
14:16:01 5,890 ▼ 320 1,357 240,965
14:15:59 5,900 ▼ 310 10 239,608
14:15:44 5,900 ▼ 310 50 239,598
14:15:25 5,900 ▼ 310 1 239,548
14:15:18 5,900 ▼ 310 1 239,547
14:15:15 5,900 ▼ 310 1 239,546
14:15:06 5,900 ▼ 310 1 239,545
14:15:04 5,900 ▼ 310 100 239,544
14:15:01 5,900 ▼ 310 2 239,444
14:14:52 5,900 ▼ 310 1 239,442
14:14:50 5,900 ▼ 310 2 239,441
14:14:35 5,890 ▼ 320 7 239,439
14:14:25 5,900 ▼ 310 7 239,432
14:14:18 5,900 ▼ 310 84 239,425
14:14:01 5,890 ▼ 320 400 239,341
14:13:55 5,890 ▼ 320 50 238,941
14:13:24 5,890 ▼ 320 8 238,891
14:13:18 5,900 ▼ 310 7 238,883
14:12:51 5,900 ▼ 310 76 238,876
14:12:51 5,900 ▼ 310 1 238,800
14:12:51 5,900 ▼ 310 403 238,799
14:12:49 5,900 ▼ 310 100 238,396
14:11:55 5,890 ▼ 320 4 238,296
14:11:55 5,900 ▼ 310 16 238,292
14:11:11 5,900 ▼ 310 84 238,276
14:10:53 5,900 ▼ 310 50 238,192
14:10:48 5,900 ▼ 310 366 238,142
14:10:21 5,900 ▼ 310 210 237,776
14:10:16 5,910 ▼ 300 1 237,566

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.18 ▲ 22.95 1.07%
코스닥 668.51 ▲ 5.2 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.