리더스코스메틱
(016100)
코스닥
중견기업부
액면가 500원
  05.27 15:59

3,940 (3,955)   [시가/고가/저가] 3,955 / 4,020 / 3,905 
전일비/등락률 ▼ 15 (-0.38%) 매도호가/호가잔량 3,940 / 154
거래량/전일동시간대비 45,708 /▲ 3,543 매수호가/호가잔량 3,920 / 2,253
상한가/하한가 5,140 / 2,770 총매도/총매수잔량 7,241 / 12,723

매도잔량 호가 매수잔량
505 3,985 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
556 3,980
304 3,975
2,807 3,970
303 3,965
2,096 3,960
405 3,955
110 3,950
1 3,945
154 3,940
 
3,920 2,253
3,915 2,566
3,910 1,716
3,905 636
3,900 2,436
3,895 280
3,890 410
3,885 102
3,880 1,208
3,875 1,116
 
총매도잔량 순매수잔량 총매수잔량
7,241 5,482 12,723
시간외잔량 시간외잔량
0 12
 
리더스코스메틱 016100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 724.59 (-4.52)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:44 3,940 ▼ 15 19 45,708
15:30:30 3,940 ▼ 15 149 45,689
15:19:40 3,940 ▼ 15 10 45,540
15:19:24 3,935 ▼ 20 10 45,530
15:16:53 3,915 ▼ 40 192 45,520
15:16:53 3,920 ▼ 35 16 45,328
15:16:53 3,925 ▼ 30 11 45,312
15:16:53 3,930 ▼ 25 111 45,301
15:16:36 3,940 ▼ 15 100 45,190
15:08:43 3,940 ▼ 15 20 45,090
15:06:35 3,940 ▼ 15 20 45,070
15:03:11 3,920 ▼ 35 5 45,050
15:01:11 3,940 ▼ 15 10 45,045
15:00:33 3,915 ▼ 40 133 45,035
14:58:58 3,940 ▼ 15 30 44,902
14:58:36 3,940 ▼ 15 5 44,872
14:58:36 3,940 ▼ 15 2 44,867
14:48:16 3,945 ▼ 10 4 44,865
14:47:43 3,945 ▼ 10 10 44,861
14:47:32 3,915 ▼ 40 48 44,851
14:43:57 3,915 ▼ 40 144 44,803
14:43:56 3,915 ▼ 40 1 44,659
14:43:33 3,920 ▼ 35 1 44,658
14:42:21 3,920 ▼ 35 14 44,657
14:42:16 3,950 ▼ 5 1 44,643
14:42:04 3,950 ▼ 5 253 44,642
14:41:49 3,950 ▼ 5 3 44,389
14:41:06 3,920 ▼ 35 1 44,386
14:39:30 3,920 ▼ 35 1 44,385
14:34:33 3,915 ▼ 40 80 44,384
14:34:20 3,915 ▼ 40 106 44,304
14:33:28 3,920 ▼ 35 1,011 40,126
14:33:28 3,910 ▼ 45 2,037 44,198
14:33:28 3,915 ▼ 40 2,035 42,161
14:33:28 3,925 ▼ 30 397 39,115
14:30:08 3,925 ▼ 30 500 38,718
14:30:07 3,925 ▼ 30 3 38,218
14:28:48 3,955  0 100 38,215
14:25:43 3,955  0 400 38,115
14:25:16 3,925 ▼ 30 20 37,715
14:23:26 3,950 ▼ 5 332 37,695
14:16:54 3,945 ▼ 10 73 37,286
14:16:54 3,925 ▼ 30 77 37,363
14:13:04 3,945 ▼ 10 300 37,213
14:05:53 3,950 ▼ 5 80 36,913
13:59:22 3,960 ▲ 5 1 36,833
13:59:08 3,955  0 162 36,832
13:51:32 3,955  0 5 36,670
13:49:22 3,955  0 500 36,665
13:48:56 3,950 ▼ 5 20 36,165
13:48:32 3,950 ▼ 5 900 36,145
13:43:30 3,950 ▼ 5 17 35,245
13:40:17 3,950 ▼ 5 91 35,228
13:38:12 3,950 ▼ 5 103 35,137
13:28:17 3,955  0 45 35,034
13:25:59 3,955  0 200 34,989
13:24:46 3,945 ▼ 10 30 34,789
13:24:31 3,945 ▼ 10 80 34,759
13:19:18 3,955  0 1 34,679
13:19:18 3,950 ▼ 5 10 34,678
13:18:14 3,945 ▼ 10 4 34,668
13:17:55 3,955  0 1 34,664
13:16:24 3,945 ▼ 10 2 34,663
13:15:55 3,950 ▼ 5 10 34,661
13:10:19 3,945 ▼ 10 1 34,651
13:08:04 3,950 ▼ 5 127 34,650
13:07:02 3,950 ▼ 5 426 34,523
13:07:02 3,950 ▼ 5 622 34,097
13:06:05 3,945 ▼ 10 30 33,475
13:04:49 3,940 ▼ 15 1 33,445
13:02:08 3,935 ▼ 20 1 33,444
13:01:57 3,935 ▼ 20 3 33,443
12:57:47 3,930 ▼ 25 100 33,440
12:57:42 3,930 ▼ 25 110 33,340
12:52:46 3,930 ▼ 25 3 33,230
12:51:32 3,930 ▼ 25 2 33,227
12:49:06 3,930 ▼ 25 16 33,225
12:46:24 3,930 ▼ 25 100 33,209
12:46:03 3,930 ▼ 25 100 33,109
12:45:36 3,930 ▼ 25 100 33,009
12:40:25 3,915 ▼ 40 1 32,909
12:35:45 3,910 ▼ 45 1 32,908
12:35:33 3,910 ▼ 45 103 32,907
12:35:33 3,915 ▼ 40 873 32,804
12:34:20 3,930 ▼ 25 2 31,931
12:32:52 3,930 ▼ 25 1 31,929
12:29:37 3,920 ▼ 35 275 31,928
12:29:21 3,920 ▼ 35 100 31,653
12:27:02 3,915 ▼ 40 1,000 31,553
12:25:33 3,920 ▼ 35 10 30,553
12:23:39 3,920 ▼ 35 20 30,543
12:23:02 3,920 ▼ 35 12 30,523
12:21:11 3,915 ▼ 40 100 30,511
12:16:42 3,915 ▼ 40 527 30,411
12:06:37 3,920 ▼ 35 10 29,884
12:02:41 3,920 ▼ 35 1 29,874
12:02:30 3,920 ▼ 35 15 29,873
11:59:16 3,920 ▼ 35 84 29,858
11:58:56 3,920 ▼ 35 19 29,774
11:52:07 3,925 ▼ 30 1 29,755
11:48:21 3,930 ▼ 25 4 29,754
11:46:53 3,915 ▼ 40 3 29,750
11:43:36 3,930 ▼ 25 50 29,747
11:42:40 3,930 ▼ 25 25 29,697
11:41:08 3,915 ▼ 40 1 29,672
11:39:03 3,915 ▼ 40 1 29,671
11:37:14 3,915 ▼ 40 311 29,670
11:36:24 3,915 ▼ 40 9 29,359
11:30:23 3,915 ▼ 40 1 29,350
11:29:37 3,925 ▼ 30 100 29,349
11:29:21 3,915 ▼ 40 19 29,249
11:29:07 3,915 ▼ 40 100 29,230
11:28:22 3,915 ▼ 40 120 29,130
11:27:58 3,915 ▼ 40 66 29,010
11:27:56 3,910 ▼ 45 179 28,944
11:23:23 3,915 ▼ 40 296 28,765
11:23:21 3,915 ▼ 40 400 28,469
11:22:04 3,915 ▼ 40 100 28,069
11:17:30 3,915 ▼ 40 148 27,969
11:17:21 3,920 ▼ 35 2 27,821
11:16:21 3,920 ▼ 35 200 27,819
11:12:47 3,920 ▼ 35 3 27,619
11:12:40 3,920 ▼ 35 56 27,616
11:11:20 3,920 ▼ 35 10 27,560
11:11:12 3,920 ▼ 35 66 27,550
11:10:42 3,920 ▼ 35 132 27,484
11:10:29 3,920 ▼ 35 100 27,352
11:07:56 3,915 ▼ 40 471 27,252
11:07:56 3,920 ▼ 35 204 26,781
11:05:41 3,915 ▼ 40 3 26,577
11:05:41 3,920 ▼ 35 4 26,574
11:02:55 3,915 ▼ 40 100 26,570
11:02:16 3,915 ▼ 40 32 26,470
11:02:16 3,920 ▼ 35 294 26,438
11:02:16 3,925 ▼ 30 1,094 26,144
11:01:25 3,925 ▼ 30 1 25,050
11:00:38 3,925 ▼ 30 2 25,049
10:58:29 3,925 ▼ 30 20 25,047
10:58:18 3,925 ▼ 30 2 25,027
10:56:36 3,925 ▼ 30 1 25,025
10:55:08 3,930 ▼ 25 209 25,024
10:53:40 3,950 ▼ 5 100 24,815
10:52:24 3,950 ▼ 5 200 24,715
10:51:25 3,950 ▼ 5 74 24,515
10:49:23 3,950 ▼ 5 26 24,441
10:37:00 3,955  0 2 24,415
10:33:35 3,920 ▼ 35 135 24,413
10:27:58 3,920 ▼ 35 432 24,278
10:27:58 3,925 ▼ 30 171 23,846
10:27:00 3,955  0 1 23,675
10:25:32 3,955  0 76 23,674
10:22:59 3,925 ▼ 30 2 23,598
10:22:02 3,955  0 4 23,596
10:21:43 3,925 ▼ 30 2 23,592
10:19:01 3,960 ▲ 5 67 23,590
10:19:01 3,955  0 1,425 23,523
10:19:01 3,950 ▼ 5 8 22,098
10:17:38 3,925 ▼ 30 2 22,090
10:17:14 3,950 ▼ 5 79 22,088
10:17:12 3,950 ▼ 5 33 22,009
10:14:24 3,950 ▼ 5 10 21,976
10:11:41 3,950 ▼ 5 9 21,966
10:10:59 3,950 ▼ 5 20 21,957
10:10:12 3,950 ▼ 5 30 21,937
10:05:25 3,915 ▼ 40 163 21,907
10:04:56 3,910 ▼ 45 560 21,744
10:01:32 3,905 ▼ 50 64 21,184
10:01:32 3,905 ▼ 50 220 21,120
10:01:32 3,910 ▼ 45 772 20,900
10:01:32 3,915 ▼ 40 859 20,128
10:01:32 3,920 ▼ 35 500 19,269
10:01:32 3,930 ▼ 25 110 18,769
10:01:32 3,940 ▼ 15 75 18,659
10:01:01 3,955  0 100 18,584
10:00:00 3,955  0 100 18,484
09:59:54 3,955  0 9 18,384
09:58:13 3,955  0 1 18,375
09:58:13 3,945 ▼ 10 1 18,374
09:56:28 3,940 ▼ 15 1 18,373
09:54:52 3,935 ▼ 20 448 18,372
09:54:34 3,930 ▼ 25 4 17,924
09:54:25 3,925 ▼ 30 1 17,920
09:53:55 3,920 ▼ 35 1 17,919
09:53:51 3,915 ▼ 40 1 17,918
09:53:27 3,915 ▼ 40 1 17,917
09:53:06 3,960 ▲ 5 7 17,916
09:51:48 3,960 ▲ 5 1 17,909
09:51:40 3,915 ▼ 40 156 17,908
09:51:32 3,925 ▼ 30 500 17,752
09:50:42 3,925 ▼ 30 88 17,252
09:50:20 3,925 ▼ 30 2,813 17,164
09:50:19 3,925 ▼ 30 100 14,351
09:50:12 3,925 ▼ 30 1 14,251
09:48:07 3,925 ▼ 30 1 14,250
09:47:26 3,925 ▼ 30 1,000 14,249
09:47:16 3,920 ▼ 35 509 13,249
09:47:16 3,920 ▼ 35 1,200 12,740
09:47:16 3,925 ▼ 30 291 11,540
09:47:09 3,925 ▼ 30 500 11,249
09:45:16 3,925 ▼ 30 489 10,749
09:45:15 3,925 ▼ 30 30 10,260
09:41:20 3,925 ▼ 30 16 10,230
09:40:40 3,925 ▼ 30 50 10,214
09:40:18 3,930 ▼ 25 200 9,996
09:40:18 3,925 ▼ 30 168 10,164
09:40:18 3,935 ▼ 20 272 9,796
09:36:39 3,960 ▲ 5 30 9,524
09:33:00 3,920 ▼ 35 28 9,494
09:33:00 3,920 ▼ 35 372 9,466
09:32:52 3,960 ▲ 5 262 9,094
09:30:13 3,960 ▲ 5 2 8,832
09:30:13 3,920 ▼ 35 218 8,830
09:30:13 3,915 ▼ 40 18 8,612
09:30:13 3,920 ▼ 35 334 8,594
09:30:13 3,925 ▼ 30 141 8,260
09:30:13 3,930 ▼ 25 365 8,119
09:30:13 3,935 ▼ 20 112 7,754
09:30:13 3,940 ▼ 15 30 7,642
09:29:22 3,940 ▼ 15 133 7,612
09:27:16 3,965 ▲ 10 1 7,479
09:27:03 3,960 ▲ 5 1 7,478
09:26:44 3,950 ▼ 5 100 7,477
09:26:20 3,955  0 268 7,377
09:26:20 3,955  0 1,000 7,109
09:24:11 3,950 ▼ 5 15 6,109
09:23:06 3,955  0 127 6,094
09:20:07 3,945 ▼ 10 277 5,967
09:18:16 3,935 ▼ 20 200 5,662
09:18:16 3,930 ▼ 25 28 5,690
09:18:16 3,940 ▼ 15 472 5,462
09:17:29 3,945 ▼ 10 10 4,990
09:17:29 3,945 ▼ 10 200 4,980
09:17:00 3,945 ▼ 10 243 4,780
09:16:33 3,945 ▼ 10 58 4,537
09:16:00 3,955  0 4 4,479
09:15:42 3,955  0 4 4,475
09:15:41 3,945 ▼ 10 4 4,471
09:15:20 3,955  0 57 4,467
09:15:20 3,950 ▼ 5 20 4,410
09:15:18 3,950 ▼ 5 121 4,390
09:14:48 3,950 ▼ 5 122 4,269
09:14:34 3,955  0 113 4,147
09:14:26 3,955  0 1,137 4,034
09:13:59 3,960 ▲ 5 38 2,897
09:13:43 3,960 ▲ 5 100 2,859
09:13:24 3,960 ▲ 5 200 2,759
09:13:03 3,960 ▲ 5 500 2,559
09:12:11 3,970 ▲ 15 20 2,059
09:12:06 3,970 ▲ 15 4 2,039
09:12:05 3,970 ▲ 15 168 2,035
09:11:58 3,980 ▲ 25 1 1,867
09:11:53 3,980 ▲ 25 300 1,866
09:11:46 3,980 ▲ 25 2 1,566
09:10:10 3,980 ▲ 25 143 1,564
09:08:01 3,980 ▲ 25 356 1,421
09:08:01 3,990 ▲ 35 1 1,065
09:07:27 4,000 ▲ 45 397 1,064
09:07:19 4,005 ▲ 50 100 667
09:06:41 4,020 ▲ 65 100 567
09:06:32 4,020 ▲ 65 70 467
09:06:32 4,015 ▲ 60 126 397
09:06:15 4,015 ▲ 60 1 271
09:06:06 4,015 ▲ 60 11 270
09:05:47 4,010 ▲ 55 5 259
09:05:46 4,005 ▲ 50 9 254
09:05:46 4,005 ▲ 50 11 245
09:05:46 4,000 ▲ 45 103 234
09:05:34 3,995 ▲ 40 20 131
09:05:24 3,990 ▲ 35 5 111
09:05:04 3,985 ▲ 30 1 106
09:04:48 3,985 ▲ 30 3 105
09:03:58 3,985 ▲ 30 2 102
09:03:58 3,980 ▲ 25 14 100
09:03:49 3,980 ▲ 25 8 86
09:03:48 3,980 ▲ 25 6 78
09:03:24 3,980 ▲ 25 20 72
09:03:11 3,980 ▲ 25 2 52
09:03:10 3,960 ▲ 5 10 50
09:01:47 3,960 ▲ 5 7 40
09:01:04 3,960 ▲ 5 3 33
09:00:30 3,955  0 30 30

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.