동부제철우
(016385)
코스피
철강및금속
액면가 5,000원
  03.29 15:59

32,550 (33,950)   [시가/고가/저가] 33,700 / 34,150 / 32,500 
전일비/등락률 ▼ 1,400 (-4.12%) 매도호가/호가잔량 32,800 / 6
거래량/전일동시간대비 5,385 /▼ 1,804 매수호가/호가잔량 32,550 / 127
상한가/하한가 44,100 / 23,800 총매도/총매수잔량 109 / 652

매도잔량 호가 매수잔량
2 33,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2 33,750
6 33,700
3 33,650
1 33,600
12 33,550
7 33,500
60 33,000
10 32,850
6 32,800
 
32,550 127
32,500 108
32,450 25
32,400 24
32,350 39
32,300 29
32,250 208
32,200 3
32,150 5
32,100 84
 
총매도잔량 순매수잔량 총매수잔량
109 543 652
시간외잔량 시간외잔량
0 150
 
동부제철우 016385
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,166.98 (+3.67)    FUTURE 282.20 (+0.65)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:40:00 32,550 ▼ 1,400 1 5,385
15:30:30 32,550 ▼ 1,400 110 5,384
15:19:10 32,550 ▼ 1,400 25 5,274
15:19:03 32,550 ▼ 1,400 1 5,249
15:11:26 32,850 ▼ 1,100 1 5,248
15:06:45 32,500 ▼ 1,450 100 5,247
15:04:42 32,550 ▼ 1,400 7 5,147
15:04:34 32,550 ▼ 1,400 23 5,140
14:54:36 32,550 ▼ 1,400 1 5,117
14:54:01 32,550 ▼ 1,400 60 5,116
14:53:59 32,550 ▼ 1,400 10 5,056
14:53:43 32,550 ▼ 1,400 9 5,046
14:53:43 32,600 ▼ 1,350 1 5,037
14:34:59 32,850 ▼ 1,100 1 5,036
14:33:54 32,550 ▼ 1,400 108 5,035
14:32:32 32,500 ▼ 1,450 23 4,927
14:32:31 32,500 ▼ 1,450 236 4,904
14:32:31 32,550 ▼ 1,400 90 4,668
14:30:28 32,750 ▼ 1,200 12 4,578
14:27:26 32,750 ▼ 1,200 24 4,566
14:16:43 32,750 ▼ 1,200 10 4,542
14:16:37 32,750 ▼ 1,200 46 4,532
14:15:08 32,500 ▼ 1,450 10 4,486
14:14:44 32,500 ▼ 1,450 4 4,476
14:13:22 32,500 ▼ 1,450 24 4,472
14:13:22 32,550 ▼ 1,400 26 4,448
14:07:50 32,550 ▼ 1,400 86 4,422
13:51:43 32,500 ▼ 1,450 12 4,336
13:51:43 32,700 ▼ 1,250 1 4,324
13:51:08 32,700 ▼ 1,250 10 4,323
13:50:51 32,750 ▼ 1,200 12 4,313
13:47:19 32,750 ▼ 1,200 1 4,301
13:45:38 32,750 ▼ 1,200 17 4,300
13:45:30 32,700 ▼ 1,250 9 4,283
13:45:20 32,700 ▼ 1,250 20 4,274
13:44:30 32,500 ▼ 1,450 1 4,254
13:44:30 32,650 ▼ 1,300 12 4,253
13:41:48 32,650 ▼ 1,300 23 4,241
13:40:37 32,700 ▼ 1,250 1 4,218
13:28:51 32,950 ▼ 1,000 9 4,217
13:28:51 32,900 ▼ 1,050 1 4,208
13:28:30 32,500 ▼ 1,450 149 4,207
13:28:30 32,550 ▼ 1,400 1 4,058
13:28:02 32,500 ▼ 1,450 91 4,057
13:28:02 32,550 ▼ 1,400 84 3,966
13:28:02 32,600 ▼ 1,350 50 3,882
13:28:02 32,650 ▼ 1,300 117 3,832
13:28:02 32,700 ▼ 1,250 98 3,715
13:28:02 32,750 ▼ 1,200 234 3,617
13:28:02 32,800 ▼ 1,150 10 3,383
13:28:02 32,850 ▼ 1,100 13 3,373
13:28:02 32,900 ▼ 1,050 3 3,360
13:24:09 32,900 ▼ 1,050 6 3,357
13:23:23 32,950 ▼ 1,000 18 3,351
13:20:32 32,950 ▼ 1,000 2 3,333
13:18:11 32,950 ▼ 1,000 4 3,331
13:15:26 32,900 ▼ 1,050 1 3,327
13:13:25 32,900 ▼ 1,050 2 3,326
13:08:52 32,900 ▼ 1,050 2 3,324
13:08:22 32,950 ▼ 1,000 2 3,322
13:05:56 32,900 ▼ 1,050 4 3,320
13:04:21 32,850 ▼ 1,100 1 3,316
13:01:28 32,850 ▼ 1,100 10 3,315
12:53:36 32,850 ▼ 1,100 10 3,305
12:52:48 32,850 ▼ 1,100 10 3,295
12:47:41 32,850 ▼ 1,100 1 3,285
12:46:42 32,750 ▼ 1,200 4 3,284
12:43:46 32,650 ▼ 1,300 10 3,280
12:43:46 32,700 ▼ 1,250 20 3,270
12:41:12 32,650 ▼ 1,300 37 3,250
12:41:12 32,700 ▼ 1,250 17 3,213
12:41:12 32,800 ▼ 1,150 57 3,196
12:41:12 32,850 ▼ 1,100 3 3,139
12:41:12 32,900 ▼ 1,050 2 3,136
12:37:33 32,800 ▼ 1,150 24 3,134
12:37:33 32,900 ▼ 1,050 2 3,110
12:36:10 33,050 ▼ 900 1 3,108
12:35:20 32,800 ▼ 1,150 136 3,107
12:35:20 32,850 ▼ 1,100 9 2,971
12:35:20 32,900 ▼ 1,050 46 2,962
12:31:20 33,100 ▼ 850 1 2,916
12:30:23 32,900 ▼ 1,050 15 2,915
12:30:02 32,900 ▼ 1,050 10 2,900
12:29:49 32,900 ▼ 1,050 1 2,890
12:29:35 32,900 ▼ 1,050 130 2,889
12:29:35 32,950 ▼ 1,000 59 2,759
12:29:12 33,000 ▼ 950 139 2,700
12:29:12 33,050 ▼ 900 42 2,561
12:28:46 33,100 ▼ 850 105 2,519
12:28:12 33,150 ▼ 800 5 2,414
12:27:25 33,100 ▼ 850 88 2,409
12:27:25 33,150 ▼ 800 12 2,321
12:02:42 33,300 ▼ 650 3 2,309
11:59:38 33,200 ▼ 750 6 2,306
11:58:55 33,200 ▼ 750 1 2,300
11:47:36 33,100 ▼ 850 5 2,299
11:47:21 33,100 ▼ 850 15 2,294
11:45:35 33,100 ▼ 850 15 2,279
11:38:15 33,100 ▼ 850 35 2,264
11:29:02 33,100 ▼ 850 26 2,229
11:26:59 33,100 ▼ 850 20 2,203
11:21:55 33,100 ▼ 850 5 2,183
11:18:10 33,100 ▼ 850 80 2,178
11:15:51 33,100 ▼ 850 10 2,098
11:12:57 33,100 ▼ 850 10 2,088
11:05:24 33,050 ▼ 900 10 2,078
11:04:38 33,050 ▼ 900 7 2,068
11:04:31 33,050 ▼ 900 7 2,061
11:04:14 33,050 ▼ 900 90 2,054
11:03:46 33,050 ▼ 900 80 1,964
11:03:40 33,100 ▼ 850 53 1,884
11:03:32 33,100 ▼ 850 2 1,831
11:03:14 33,100 ▼ 850 9 1,829
11:03:05 33,150 ▼ 800 13 1,820
11:03:04 33,150 ▼ 800 6 1,807
11:02:54 33,150 ▼ 800 10 1,801
11:02:49 33,150 ▼ 800 1 1,791
11:02:46 33,150 ▼ 800 14 1,790
11:02:34 33,150 ▼ 800 20 1,776
11:02:18 33,200 ▼ 750 30 1,756
11:01:49 33,250 ▼ 700 10 1,726
11:00:18 33,350 ▼ 600 2 1,716
10:59:39 33,350 ▼ 600 1 1,714
10:52:08 33,100 ▼ 850 30 1,713
10:52:08 33,150 ▼ 800 27 1,683
10:52:08 33,200 ▼ 750 2 1,656
10:52:08 33,250 ▼ 700 5 1,654
10:52:08 33,300 ▼ 650 26 1,649
10:01:56 33,700 ▼ 250 5 1,623
10:01:56 33,650 ▼ 300 2 1,618
10:01:56 33,550 ▼ 400 1 1,614
10:01:56 33,600 ▼ 350 2 1,616
10:01:56 33,500 ▼ 450 1 1,613
10:00:50 33,500 ▼ 450 2 1,611
10:00:50 33,550 ▼ 400 1 1,612
10:00:50 33,450 ▼ 500 2 1,609
10:00:50 33,400 ▼ 550 2 1,607
10:00:50 33,300 ▼ 650 1 1,605
10:00:21 33,100 ▼ 850 30 1,604
10:00:21 33,150 ▼ 800 1 1,574
09:59:27 33,100 ▼ 850 3 1,573
09:59:27 33,150 ▼ 800 5 1,570
09:59:27 33,200 ▼ 750 11 1,565
09:50:48 33,800 ▼ 150 1 1,554
09:50:30 33,000 ▼ 950 288 1,553
09:50:30 33,100 ▼ 850 200 1,265
09:50:30 33,200 ▼ 750 210 1,065
09:50:30 33,300 ▼ 650 191 855
09:50:30 33,350 ▼ 600 7 664
09:50:30 33,500 ▼ 450 5 657
09:50:30 33,550 ▼ 400 1 652
09:50:30 33,600 ▼ 350 97 651
09:50:30 33,650 ▼ 300 1 554
09:49:25 33,900 ▼ 50 6 553
09:48:12 33,900 ▼ 50 4 547
09:40:21 33,950  0 1 543
09:38:36 33,700 ▼ 250 30 542
09:38:33 33,950  0 56 512
09:38:32 33,950  0 14 456
09:34:46 33,950  0 1 442
09:33:39 33,700 ▼ 250 61 441
09:32:41 33,700 ▼ 250 15 380
09:32:41 33,750 ▼ 200 46 365
09:31:09 33,750 ▼ 200 31 319
09:28:37 34,000 ▲ 50 1 288
09:27:52 33,750 ▼ 200 5 287
09:19:24 34,050 ▲ 100 1 282
09:18:52 33,750 ▼ 200 1 281
09:17:24 33,750 ▼ 200 94 280
09:17:24 33,800 ▼ 150 1 186
09:16:44 34,050 ▲ 100 1 185
09:15:50 33,750 ▼ 200 30 184
09:10:38 34,150 ▲ 200 1 154
09:10:30 33,750 ▼ 200 2 153
09:10:23 33,750 ▼ 200 1 151
09:07:11 34,150 ▲ 200 2 150
09:07:05 33,750 ▼ 200 17 148
09:05:01 34,100 ▲ 150 5 131
09:04:08 34,100 ▲ 150 15 126
09:03:52 34,150 ▲ 200 1 111
09:03:12 34,100 ▲ 150 82 110
09:03:11 34,100 ▲ 150 17 28
09:02:36 34,100 ▲ 150 1 11
09:02:34 34,100 ▲ 150 1 10
09:00:32 34,100 ▲ 150 1 9
09:00:30 33,700 ▼ 250 8 8

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.29 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,166.98 ▲ 3.67 0.17%
코스닥 613.63 ▲ 1.35 0.22%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.