한세예스24홀딩스
(016450)
코스피
금융업
액면가 500원
  11.17 15:59

10,900 (10,600)   [시가/고가/저가] 10,500 / 11,100 / 10,450 
전일비/등락률 ▲ 300 (2.83%) 매도호가/호가잔량 10,900 / 1,260
거래량/전일동시간대비 150,817 /▲ 108,336 매수호가/호가잔량 10,850 / 10
상한가/하한가 13,750 / 7,450 총매도/총매수잔량 39,548 / 5,670

매도잔량 호가 매수잔량
2,016 11,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,101 11,300
4,233 11,250
5,820 11,200
5,611 11,150
4,145 11,100
3,559 11,050
6,675 11,000
2,128 10,950
1,260 10,900
 
10,850 10
10,800 123
10,750 633
10,700 3,202
10,650 350
10,600 84
10,550 102
10,500 606
10,450 513
10,400 47
 
총매도잔량 순매수잔량 총매수잔량
39,548 -33,878 5,670
시간외잔량 시간외잔량
0 20
 
한세예스24홀딩스 016450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,533.99 (-0.80)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:34 10,900 ▲ 300 10 150,817
15:30:30 10,900 ▲ 300 1,831 150,807
15:19:56 10,850 ▲ 250 1 148,976
15:19:50 10,850 ▲ 250 1 148,975
15:19:45 10,850 ▲ 250 2 148,974
15:19:45 10,850 ▲ 250 1 148,972
15:18:23 10,850 ▲ 250 50 148,971
15:18:09 10,900 ▲ 300 4 148,921
15:17:39 10,900 ▲ 300 4 148,917
15:17:35 10,900 ▲ 300 1 148,913
15:17:31 10,900 ▲ 300 23 148,912
15:17:11 10,900 ▲ 300 5 148,889
15:17:09 10,900 ▲ 300 4 148,884
15:17:00 10,900 ▲ 300 31 148,880
15:16:58 10,900 ▲ 300 10 148,849
15:16:39 10,900 ▲ 300 4 148,839
15:16:30 10,900 ▲ 300 48 148,835
15:16:15 10,900 ▲ 300 10 148,787
15:16:09 10,900 ▲ 300 4 148,777
15:16:07 10,850 ▲ 250 7 148,773
15:15:53 10,900 ▲ 300 3 148,766
15:15:43 10,900 ▲ 300 82 148,763
15:15:32 10,950 ▲ 350 10 148,681
15:14:54 10,950 ▲ 350 30 148,671
15:14:48 10,950 ▲ 350 10 148,641
15:14:31 10,950 ▲ 350 46 148,631
15:14:05 10,950 ▲ 350 10 148,585
15:13:22 10,950 ▲ 350 10 148,575
15:13:05 10,950 ▲ 350 47 148,565
15:12:38 10,950 ▲ 350 10 148,518
15:12:31 10,900 ▲ 300 73 148,508
15:11:55 10,950 ▲ 350 10 148,435
15:11:12 10,950 ▲ 350 10 148,425
15:11:07 10,900 ▲ 300 2 148,415
15:11:07 10,900 ▲ 300 70 148,413
15:10:42 10,800 ▲ 200 2 148,343
15:10:42 10,800 ▲ 200 168 148,341
15:10:42 10,850 ▲ 250 406 148,173
15:10:28 11,000 ▲ 400 10 147,767
15:10:09 10,950 ▲ 350 640 147,757
15:10:08 10,950 ▲ 350 9 147,117
15:10:08 10,950 ▲ 350 51 147,108
15:10:07 10,900 ▲ 300 101 147,057
15:09:45 11,000 ▲ 400 10 146,956
15:09:39 11,000 ▲ 400 36 146,946
15:09:39 10,950 ▲ 350 12 146,910
15:09:02 10,950 ▲ 350 10 146,898
15:08:37 10,950 ▲ 350 30 146,888
15:08:18 10,950 ▲ 350 10 146,858
15:07:35 10,950 ▲ 350 10 146,848
15:07:28 10,900 ▲ 300 10 146,838
15:07:05 10,900 ▲ 300 48 146,828
15:07:05 10,900 ▲ 300 3 146,780
15:06:52 10,950 ▲ 350 8 146,777
15:06:52 10,950 ▲ 350 2 146,769
15:06:43 10,900 ▲ 300 701 146,767
15:06:33 10,950 ▲ 350 29 146,066
15:06:32 10,950 ▲ 350 1 146,037
15:06:14 10,900 ▲ 300 26 146,036
15:06:14 11,000 ▲ 400 40 146,010
15:06:14 10,950 ▲ 350 8 145,970
15:06:08 10,950 ▲ 350 10 145,962
15:06:07 10,950 ▲ 350 45 145,952
15:05:40 10,950 ▲ 350 1 145,907
15:05:35 10,950 ▲ 350 46 145,906
15:05:29 10,950 ▲ 350 45 145,860
15:05:26 10,950 ▲ 350 60 145,815
15:05:25 11,000 ▲ 400 10 145,755
15:05:05 10,950 ▲ 350 318 145,745
15:04:42 10,950 ▲ 350 10 145,427
15:04:26 10,950 ▲ 350 30 145,417
15:03:59 10,950 ▲ 350 10 145,387
15:03:15 10,950 ▲ 350 10 145,377
15:03:04 10,950 ▲ 350 2 145,367
15:02:49 11,000 ▲ 400 40 145,365
15:02:49 10,950 ▲ 350 8 145,325
15:02:32 10,950 ▲ 350 12 145,317
15:02:32 11,000 ▲ 400 10 145,305
15:02:24 10,950 ▲ 350 19 145,295
15:02:21 10,950 ▲ 350 17 145,276
15:02:02 10,900 ▲ 300 8 145,259
15:01:49 10,950 ▲ 350 10 145,251
15:01:24 10,950 ▲ 350 2 145,241
15:01:05 10,950 ▲ 350 10 145,239
15:00:31 10,900 ▲ 300 20 145,229
15:00:22 10,950 ▲ 350 10 145,209
15:00:15 10,950 ▲ 350 30 145,199
14:59:39 11,000 ▲ 400 10 145,169
14:59:23 11,000 ▲ 400 48 145,159
14:58:55 10,950 ▲ 350 10 145,111
14:58:12 10,950 ▲ 350 10 145,101
14:58:11 10,950 ▲ 350 43 145,091
14:58:09 10,950 ▲ 350 2 145,048
14:57:29 10,950 ▲ 350 10 145,046
14:56:45 10,950 ▲ 350 10 145,036
14:56:23 10,950 ▲ 350 50 145,026
14:56:10 10,950 ▲ 350 33 144,976
14:56:02 11,000 ▲ 400 10 144,943
14:55:58 11,000 ▲ 400 33 144,933
14:55:58 10,950 ▲ 350 15 144,900
14:55:19 10,950 ▲ 350 10 144,885
14:54:35 10,950 ▲ 350 10 144,875
14:53:58 10,950 ▲ 350 30 144,865
14:53:52 10,950 ▲ 350 10 144,835
14:53:35 10,950 ▲ 350 2 144,825
14:53:09 10,950 ▲ 350 10 144,823
14:52:33 10,950 ▲ 350 48 144,813
14:52:25 10,950 ▲ 350 10 144,765
14:51:52 10,950 ▲ 350 30 144,755
14:51:42 10,950 ▲ 350 10 144,725
14:51:41 10,900 ▲ 300 5 144,715
14:51:11 10,900 ▲ 300 582 144,710
14:50:59 10,950 ▲ 350 10 144,128
14:50:15 10,950 ▲ 350 10 144,118
14:50:06 10,950 ▲ 350 4 144,108
14:50:00 10,950 ▲ 350 538 144,104
14:49:58 11,000 ▲ 400 3 143,566
14:49:47 11,000 ▲ 400 30 143,563
14:49:32 11,000 ▲ 400 10 143,533
14:49:07 11,000 ▲ 400 48 143,523
14:48:49 11,000 ▲ 400 10 143,475
14:48:10 10,950 ▲ 350 2,379 143,465
14:48:05 10,950 ▲ 350 10 141,086
14:47:41 10,950 ▲ 350 30 141,076
14:47:22 10,950 ▲ 350 10 141,046
14:46:39 10,950 ▲ 350 10 141,036
14:45:55 10,950 ▲ 350 10 141,026
14:45:42 10,950 ▲ 350 48 141,016
14:45:35 10,950 ▲ 350 30 140,968
14:45:19 10,950 ▲ 350 20 140,938
14:45:12 10,950 ▲ 350 10 140,918
14:44:29 10,950 ▲ 350 10 140,908
14:43:45 10,950 ▲ 350 10 140,898
14:43:30 10,950 ▲ 350 30 140,888
14:43:12 10,900 ▲ 300 500 140,858
14:43:02 10,950 ▲ 350 10 140,358
14:42:43 10,900 ▲ 300 1 140,348
14:42:24 10,950 ▲ 350 2 140,347
14:42:19 10,950 ▲ 350 10 140,345
14:42:17 10,950 ▲ 350 48 140,335
14:41:36 10,950 ▲ 350 10 140,287
14:41:29 10,950 ▲ 350 10 140,277
14:41:24 10,950 ▲ 350 30 140,267
14:40:52 10,950 ▲ 350 10 140,237
14:40:09 10,950 ▲ 350 10 140,227
14:40:02 10,950 ▲ 350 4 140,217
14:39:26 10,950 ▲ 350 10 140,213
14:39:18 10,950 ▲ 350 30 140,203
14:39:01 10,950 ▲ 350 3 140,173
14:38:52 10,950 ▲ 350 48 140,170
14:38:42 10,950 ▲ 350 10 140,122
14:38:12 10,950 ▲ 350 1 140,112
14:37:59 10,950 ▲ 350 10 140,111
14:37:16 10,950 ▲ 350 10 140,101
14:37:13 10,950 ▲ 350 30 140,091
14:36:32 10,950 ▲ 350 10 140,061
14:35:53 10,900 ▲ 300 300 140,051
14:35:49 10,950 ▲ 350 10 139,751
14:35:40 10,950 ▲ 350 29 139,741
14:35:38 10,950 ▲ 350 500 139,712
14:35:30 10,950 ▲ 350 775 139,212
14:35:26 10,950 ▲ 350 48 138,437
14:35:07 10,950 ▲ 350 30 138,389
14:35:06 10,950 ▲ 350 10 138,359
14:35:04 10,950 ▲ 350 20 138,349
14:34:34 10,950 ▲ 350 40 138,329
14:34:22 10,950 ▲ 350 10 138,289
14:33:39 10,950 ▲ 350 10 138,279
14:33:38 10,900 ▲ 300 10 138,269
14:33:02 10,950 ▲ 350 31 138,259
14:32:56 10,950 ▲ 350 10 138,228
14:32:12 10,950 ▲ 350 10 138,218
14:32:01 10,950 ▲ 350 48 138,208
14:31:29 10,950 ▲ 350 10 138,160
14:30:56 10,950 ▲ 350 30 138,150
14:30:46 10,950 ▲ 350 10 138,120
14:30:15 10,950 ▲ 350 30 138,110
14:30:02 10,950 ▲ 350 10 138,080
14:29:19 10,950 ▲ 350 10 138,070
14:28:55 10,900 ▲ 300 600 138,060
14:28:50 10,950 ▲ 350 30 137,460
14:28:36 10,950 ▲ 350 48 137,430
14:28:36 10,950 ▲ 350 10 137,382
14:28:18 10,900 ▲ 300 269 137,372
14:28:10 10,950 ▲ 350 12 137,103
14:27:52 10,950 ▲ 350 10 137,091
14:27:19 10,900 ▲ 300 1 137,081
14:27:09 10,950 ▲ 350 10 137,080
14:26:47 10,900 ▲ 300 702 137,070
14:26:45 10,950 ▲ 350 18 136,368
14:26:45 10,950 ▲ 350 12 136,350
14:26:39 10,900 ▲ 300 10 136,338
14:26:26 11,000 ▲ 400 10 136,328
14:26:06 10,950 ▲ 350 78 136,318
14:25:57 11,000 ▲ 400 3 136,240
14:25:42 11,000 ▲ 400 10 136,237
14:25:10 11,000 ▲ 400 48 136,227
14:24:59 11,000 ▲ 400 10 136,179
14:24:39 11,000 ▲ 400 30 136,169
14:24:16 11,000 ▲ 400 10 136,139
14:23:32 11,000 ▲ 400 10 136,129
14:22:49 11,000 ▲ 400 10 136,119
14:22:33 11,000 ▲ 400 30 136,109
14:22:06 11,000 ▲ 400 10 136,079
14:21:45 11,000 ▲ 400 48 136,069
14:21:22 11,000 ▲ 400 10 136,021
14:20:39 11,000 ▲ 400 10 136,011
14:20:28 11,000 ▲ 400 30 136,001
14:19:56 11,000 ▲ 400 10 135,971
14:19:12 11,000 ▲ 400 10 135,961
14:19:08 11,000 ▲ 400 9 135,951
14:18:29 11,000 ▲ 400 10 135,942
14:18:22 11,000 ▲ 400 30 135,932
14:18:20 11,000 ▲ 400 47 135,902
14:17:46 11,000 ▲ 400 10 135,855
14:17:03 11,000 ▲ 400 10 135,845
14:16:19 11,000 ▲ 400 10 135,835
14:16:16 11,000 ▲ 400 30 135,825
14:15:40 11,000 ▲ 400 300 135,795
14:15:36 11,000 ▲ 400 10 135,495
14:14:54 11,000 ▲ 400 48 135,485
14:14:53 11,000 ▲ 400 10 135,437
14:14:11 11,000 ▲ 400 30 135,427
14:14:09 11,000 ▲ 400 10 135,397
14:13:26 11,000 ▲ 400 10 135,387
14:12:43 11,000 ▲ 400 10 135,377
14:12:05 11,000 ▲ 400 30 135,367
14:11:59 11,000 ▲ 400 10 135,337
14:11:29 11,000 ▲ 400 48 135,327
14:11:16 11,000 ▲ 400 5 135,279
14:11:16 11,000 ▲ 400 10 135,274
14:10:44 11,000 ▲ 400 300 135,264
14:10:41 10,950 ▲ 350 50 134,964
14:10:33 11,000 ▲ 400 10 134,914
14:10:00 11,000 ▲ 400 30 134,904
14:09:49 11,000 ▲ 400 10 134,874
14:09:06 11,000 ▲ 400 10 134,864
14:08:23 11,000 ▲ 400 10 134,854
14:08:05 11,000 ▲ 400 300 134,844
14:08:04 11,000 ▲ 400 48 134,544
14:07:54 11,000 ▲ 400 30 134,496
14:07:39 11,000 ▲ 400 10 134,466
14:07:09 11,000 ▲ 400 272 134,456
14:06:56 11,000 ▲ 400 10 134,184
14:06:13 11,000 ▲ 400 10 134,174
14:05:44 10,900 ▲ 300 10 134,164
14:05:29 11,000 ▲ 400 10 134,154
14:04:46 11,000 ▲ 400 10 134,144
14:04:38 11,000 ▲ 400 43 134,134
14:04:38 10,950 ▲ 350 5 134,091
14:04:03 10,950 ▲ 350 10 134,086
14:03:43 10,950 ▲ 350 30 134,076
14:03:19 10,950 ▲ 350 10 134,046
14:02:36 10,950 ▲ 350 10 134,036
14:02:22 10,950 ▲ 350 50 134,026
14:01:53 10,950 ▲ 350 10 133,976
14:01:37 10,950 ▲ 350 30 133,966
14:01:13 10,950 ▲ 350 48 133,936
14:01:09 10,950 ▲ 350 10 133,888
14:01:01 10,900 ▲ 300 38 133,878
14:01:00 10,900 ▲ 300 2,556 133,840
14:01:00 10,950 ▲ 350 205 131,284
14:00:48 11,000 ▲ 400 25 131,079
14:00:26 11,000 ▲ 400 10 131,054
13:59:43 11,000 ▲ 400 10 131,044
13:59:31 11,000 ▲ 400 30 131,034
13:59:00 11,000 ▲ 400 50 131,004
13:58:59 11,000 ▲ 400 10 130,954
13:58:16 11,000 ▲ 400 10 130,944
13:58:08 11,000 ▲ 400 12 130,934
13:57:48 11,000 ▲ 400 48 130,922
13:57:33 11,000 ▲ 400 10 130,874
13:57:26 11,000 ▲ 400 30 130,864
13:56:49 11,000 ▲ 400 10 130,834
13:56:28 11,000 ▲ 400 300 130,824
13:56:06 11,000 ▲ 400 10 130,524
13:55:37 11,000 ▲ 400 430 130,514
13:55:24 11,000 ▲ 400 371 130,084
13:55:23 11,000 ▲ 400 10 129,713
13:55:20 11,000 ▲ 400 30 129,703
13:54:40 11,000 ▲ 400 10 129,673
13:54:22 11,000 ▲ 400 48 129,663
13:53:56 11,000 ▲ 400 10 129,615
13:53:14 11,000 ▲ 400 30 129,605
13:53:13 11,000 ▲ 400 10 129,575
13:52:30 11,000 ▲ 400 10 129,565
13:51:46 11,000 ▲ 400 10 129,555
13:51:09 11,000 ▲ 400 31 129,545
13:51:03 11,000 ▲ 400 10 129,514
13:50:57 11,000 ▲ 400 48 129,504
13:50:23 11,000 ▲ 400 372 129,456
13:50:20 11,050 ▲ 450 10 129,084
13:50:12 11,000 ▲ 400 100 129,074
13:50:08 11,000 ▲ 400 117 128,974
13:49:39 11,000 ▲ 400 6 128,857
13:49:36 11,050 ▲ 450 10 128,851
13:49:03 11,050 ▲ 450 30 128,841
13:48:53 11,050 ▲ 450 10 128,811
13:48:10 11,050 ▲ 450 10 128,801
13:47:32 11,050 ▲ 450 48 128,791
13:47:26 11,050 ▲ 450 10 128,743
13:46:57 11,050 ▲ 450 30 128,733
13:46:43 11,050 ▲ 450 10 128,703
13:46:00 11,050 ▲ 450 10 128,693
13:45:32 11,000 ▲ 400 10 128,683
13:45:16 11,050 ▲ 450 10 128,673
13:44:52 11,050 ▲ 450 30 128,663
13:44:33 11,050 ▲ 450 10 128,633
13:44:07 11,050 ▲ 450 48 128,623
13:43:50 11,050 ▲ 450 10 128,575
13:43:38 11,000 ▲ 400 200 128,565
13:43:06 11,050 ▲ 450 10 128,365
13:42:46 11,050 ▲ 450 30 128,355
13:42:39 11,050 ▲ 450 35 128,325
13:42:23 11,050 ▲ 450 10 128,290
13:42:00 11,000 ▲ 400 1 128,280
13:41:40 11,050 ▲ 450 10 128,279
13:40:56 11,050 ▲ 450 10 128,269
13:40:41 11,050 ▲ 450 48 128,259
13:40:41 11,050 ▲ 450 30 128,211
13:40:13 11,050 ▲ 450 10 128,181
13:39:30 11,050 ▲ 450 10 128,171
13:38:46 11,050 ▲ 450 10 128,161
13:38:03 11,050 ▲ 450 10 128,151
13:37:20 11,050 ▲ 450 10 128,141
13:37:16 11,050 ▲ 450 48 128,131
13:36:36 11,050 ▲ 450 10 128,083
13:36:32 10,950 ▲ 350 1 128,073
13:35:53 11,050 ▲ 450 10 128,072
13:35:50 10,900 ▲ 300 115 128,062
13:35:10 11,050 ▲ 450 10 127,947
13:34:57 10,900 ▲ 300 2,406 127,937
13:34:57 10,950 ▲ 350 509 125,531
13:34:57 11,000 ▲ 400 85 125,022
13:34:26 11,050 ▲ 450 10 124,937
13:34:24 11,050 ▲ 450 30 124,927
13:33:51 11,050 ▲ 450 48 124,897
13:33:46 11,050 ▲ 450 1,684 124,849
13:33:43 11,050 ▲ 450 10 123,165
13:33:20 11,000 ▲ 400 72 123,155
13:33:13 11,000 ▲ 400 50 123,083
13:33:06 11,000 ▲ 400 22 123,033
13:33:05 11,000 ▲ 400 22 123,011
13:33:02 11,000 ▲ 400 22 122,989
13:33:01 11,000 ▲ 400 22 122,967
13:33:00 11,000 ▲ 400 10 122,945
13:32:57 11,000 ▲ 400 22 122,935
13:32:18 11,000 ▲ 400 30 122,913
13:32:17 11,000 ▲ 400 10 122,883
13:32:01 11,000 ▲ 400 3 122,873
13:31:33 11,000 ▲ 400 10 122,870
13:30:50 11,000 ▲ 400 10 122,860
13:30:41 10,950 ▲ 350 10 122,850
13:30:25 11,000 ▲ 400 48 122,840
13:30:12 11,000 ▲ 400 30 122,792
13:30:10 10,950 ▲ 350 12 122,762
13:30:07 11,000 ▲ 400 10 122,750
13:29:23 11,000 ▲ 400 10 122,740
13:28:40 11,000 ▲ 400 10 122,730
13:28:07 11,000 ▲ 400 30 122,720
13:27:57 11,000 ▲ 400 10 122,690
13:27:13 11,000 ▲ 400 10 122,680
13:27:00 11,000 ▲ 400 48 122,670
13:26:30 11,000 ▲ 400 10 122,622
13:26:01 11,000 ▲ 400 30 122,612
13:25:47 11,000 ▲ 400 10 122,582
13:25:03 11,000 ▲ 400 10 122,572
13:24:20 11,000 ▲ 400 10 122,562
13:24:19 11,000 ▲ 400 6 122,552
13:24:08 11,000 ▲ 400 30 122,546
13:23:55 11,050 ▲ 450 30 122,516
13:23:37 11,050 ▲ 450 10 122,486
13:23:35 11,050 ▲ 450 48 122,476
13:23:13 11,000 ▲ 400 1 122,428
13:22:53 11,050 ▲ 450 10 122,427
13:22:13 11,050 ▲ 450 1 122,417
13:22:10 11,050 ▲ 450 10 122,416
13:21:27 11,050 ▲ 450 10 122,406
13:20:43 11,050 ▲ 450 10 122,396
13:20:39 11,050 ▲ 450 12 122,386
13:20:15 11,050 ▲ 450 1 122,374
13:20:09 11,050 ▲ 450 48 122,373
13:20:01 11,000 ▲ 400 9 122,325
13:20:00 11,000 ▲ 400 1 122,316
13:19:59 10,950 ▲ 350 3 122,315
13:19:49 11,000 ▲ 400 97 122,312
13:19:44 11,050 ▲ 450 30 122,215
13:19:39 11,000 ▲ 400 50 122,185
13:19:22 11,000 ▲ 400 1,000 122,135
13:19:17 11,050 ▲ 450 10 121,135
13:18:37 11,050 ▲ 450 221 121,125
13:18:33 11,050 ▲ 450 10 120,904
13:18:15 11,050 ▲ 450 20 120,894
13:17:50 11,050 ▲ 450 10 120,874
13:17:46 11,050 ▲ 450 2 120,864
13:17:39 11,050 ▲ 450 30 120,862
13:17:07 11,050 ▲ 450 10 120,832
13:16:44 11,050 ▲ 450 48 120,822
13:16:23 11,050 ▲ 450 10 120,774
13:16:13 11,000 ▲ 400 10 120,764
13:15:40 11,050 ▲ 450 10 120,754
13:15:38 11,000 ▲ 400 1 120,744
13:15:33 11,050 ▲ 450 30 120,743
13:14:57 11,050 ▲ 450 10 120,713
13:14:13 11,050 ▲ 450 10 120,703
13:13:37 11,050 ▲ 450 10 120,693
13:13:30 11,050 ▲ 450 10 120,683
13:13:19 11,050 ▲ 450 48 120,673
13:12:47 11,050 ▲ 450 10 120,625
13:12:03 11,000 ▲ 400 10 120,615
13:11:20 11,050 ▲ 450 10 120,605
13:10:37 11,050 ▲ 450 10 120,595
13:09:54 11,050 ▲ 450 10 120,585
13:09:53 11,050 ▲ 450 23 120,575
13:09:53 11,000 ▲ 400 25 120,552
13:09:16 10,950 ▲ 350 31 120,527
13:09:10 10,950 ▲ 350 10 120,496
13:08:27 10,950 ▲ 350 10 120,486
13:07:44 10,950 ▲ 350 10 120,476
13:07:23 10,950 ▲ 350 40 120,466
13:07:00 11,000 ▲ 400 10 120,426
13:06:44 10,900 ▲ 300 50 120,416
13:06:28 11,000 ▲ 400 48 120,366
13:06:17 10,950 ▲ 350 202 120,318
13:06:17 10,950 ▲ 350 10 120,116
13:05:49 10,950 ▲ 350 130 120,106
13:05:49 10,950 ▲ 350 52 119,976
13:05:49 10,900 ▲ 300 1,502 119,924
13:05:49 10,950 ▲ 350 179 118,422
13:05:49 11,000 ▲ 400 255 118,243
13:05:49 11,050 ▲ 450 64 117,988
13:05:34 11,100 ▲ 500 10 117,924
13:05:05 11,100 ▲ 500 30 117,914
13:04:50 11,100 ▲ 500 10 117,884
13:04:07 11,100 ▲ 500 10 117,874
13:03:24 11,100 ▲ 500 10 117,864
13:03:03 11,100 ▲ 500 48 117,854
13:02:59 11,100 ▲ 500 30 117,806
13:02:51 11,100 ▲ 500 45 117,776
13:02:40 11,100 ▲ 500 10 117,731
13:01:57 11,100 ▲ 500 10 117,721
13:01:14 11,100 ▲ 500 10 117,711
13:00:53 11,100 ▲ 500 30 117,701
13:00:47 11,050 ▲ 450 50 117,671
13:00:30 11,100 ▲ 500 10 117,621
13:00:28 11,100 ▲ 500 25 117,611
13:00:28 11,100 ▲ 500 34 117,586
13:00:06 11,050 ▲ 450 10 117,552
13:00:00 11,100 ▲ 500 34 117,542
13:00:00 11,100 ▲ 500 4 117,508
13:00:00 11,100 ▲ 500 35 117,504
13:00:00 11,100 ▲ 500 38 117,469
12:59:59 11,050 ▲ 450 10 117,431
12:59:47 11,100 ▲ 500 10 117,421
12:59:37 11,100 ▲ 500 48 117,411
12:59:35 11,050 ▲ 450 1 117,363
12:59:33 11,050 ▲ 450 1 117,362
12:59:31 11,050 ▲ 450 1 117,361
12:59:29 11,050 ▲ 450 1 117,360
12:59:27 11,050 ▲ 450 1 117,359
12:59:25 11,050 ▲ 450 1 117,358
12:59:23 11,050 ▲ 450 1 117,357
12:59:21 11,050 ▲ 450 1 117,356
12:59:19 11,050 ▲ 450 1 117,355
12:59:17 11,050 ▲ 450 1 117,354
12:59:15 11,050 ▲ 450 1 117,353
12:59:13 11,100 ▲ 500 38 117,352
12:59:12 11,050 ▲ 450 1 117,314
12:59:10 11,050 ▲ 450 1 117,313
12:59:08 11,050 ▲ 450 1 117,312
12:59:06 11,050 ▲ 450 1 117,311
12:59:04 11,050 ▲ 450 1 117,310
12:59:04 11,100 ▲ 500 10 117,309
12:59:02 11,050 ▲ 450 1 117,299
12:58:59 11,100 ▲ 500 33 117,298
12:58:56 11,050 ▲ 450 1 117,265
12:58:48 11,100 ▲ 500 30 117,264
12:58:26 11,100 ▲ 500 38 117,234
12:58:20 11,100 ▲ 500 10 117,196
12:58:15 11,050 ▲ 450 1 117,186
12:58:13 11,050 ▲ 450 1 117,185
12:58:11 11,050 ▲ 450 1 117,184
12:58:09 11,050 ▲ 450 1 117,183
12:58:07 11,050 ▲ 450 1 117,182
12:58:04 11,050 ▲ 450 1 117,181
12:58:01 11,050 ▲ 450 1 117,180
12:57:58 11,100 ▲ 500 34 117,179
12:57:54 11,050 ▲ 450 1 117,145
12:57:52 11,050 ▲ 450 1 117,144
12:57:50 11,050 ▲ 450 1 117,143
12:57:48 11,050 ▲ 450 1 117,142
12:57:45 11,050 ▲ 450 1 117,141
12:57:44 11,050 ▲ 450 1 117,140
12:57:41 11,050 ▲ 450 1 117,139
12:57:39 11,050 ▲ 450 1 117,138
12:57:39 11,100 ▲ 500 38 117,137
12:57:37 11,100 ▲ 500 10 117,099
12:57:35 11,050 ▲ 450 1 117,089
12:57:34 11,050 ▲ 450 1 117,088
12:57:32 11,050 ▲ 450 1 117,087

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.