한세예스24홀딩스
(016450)
코스피
금융업
액면가 500원
  10.18 15:59

9,590 (10,400)   [시가/고가/저가] 10,650 / 10,650 / 9,210 
전일비/등락률 ▼ 810 (-7.79%) 매도호가/호가잔량 9,590 / 93
거래량/전일동시간대비 323,188 /▲ 230,505 매수호가/호가잔량 9,580 / 3
상한가/하한가 13,500 / 7,300 총매도/총매수잔량 5,365 / 1,622

매도잔량 호가 매수잔량
239 9,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
52 9,690
131 9,680
152 9,670
2,254 9,660
1,999 9,650
184 9,640
43 9,630
218 9,620
93 9,590
 
9,580 3
9,570 517
9,550 11
9,540 12
9,530 1
9,520 1
9,510 27
9,500 1,004
9,490 27
9,480 19
 
총매도잔량 순매수잔량 총매수잔량
5,365 -3,743 1,622
시간외잔량 시간외잔량
615 0
 
한세예스24홀딩스 016450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,148.31 (-19.20)    FUTURE 278.25 (-2.95)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:41:26 9,590 ▼ 810 156 323,188
15:40:00 9,590 ▼ 810 10 323,032
15:30:23 9,590 ▼ 810 4,108 323,022
15:19:46 9,590 ▼ 810 30 318,914
15:19:45 9,610 ▼ 790 5 318,884
15:19:45 9,590 ▼ 810 192 318,879
15:19:31 9,600 ▼ 800 111 318,687
15:19:31 9,600 ▼ 800 1 318,576
15:19:27 9,610 ▼ 790 1 318,575
15:19:23 9,610 ▼ 790 7 318,574
15:19:23 9,600 ▼ 800 65 318,567
15:19:22 9,600 ▼ 800 110 318,502
15:19:03 9,600 ▼ 800 38 318,392
15:19:02 9,620 ▼ 780 77 318,354
15:19:02 9,610 ▼ 790 48 318,277
15:19:02 9,610 ▼ 790 2 318,229
15:19:00 9,610 ▼ 790 18 318,227
15:19:00 9,610 ▼ 790 7 318,209
15:19:00 9,610 ▼ 790 6 318,202
15:18:59 9,610 ▼ 790 100 318,196
15:18:57 9,620 ▼ 780 5 318,096
15:18:55 9,620 ▼ 780 1 318,091
15:18:42 9,610 ▼ 790 18 318,090
15:18:42 9,610 ▼ 790 105 318,072
15:18:30 9,610 ▼ 790 15 317,967
15:18:30 9,610 ▼ 790 96 317,952
15:18:30 9,620 ▼ 780 4 317,856
15:18:30 9,620 ▼ 780 3 317,852
15:18:17 9,630 ▼ 770 3 317,849
15:18:17 9,630 ▼ 770 4 317,846
15:18:08 9,630 ▼ 770 1 317,842
15:18:04 9,610 ▼ 790 100 317,841
15:18:04 9,630 ▼ 770 3 317,741
15:18:04 9,630 ▼ 770 4 317,738
15:18:00 9,630 ▼ 770 1 317,734
15:17:59 9,630 ▼ 770 9 317,733
15:17:58 9,630 ▼ 770 167 317,724
15:17:53 9,610 ▼ 790 53 317,557
15:17:52 9,630 ▼ 770 3 317,504
15:17:52 9,630 ▼ 770 4 317,501
15:17:40 9,630 ▼ 770 40 317,497
15:17:39 9,630 ▼ 770 4 317,457
15:17:39 9,630 ▼ 770 3 317,453
15:17:35 9,630 ▼ 770 12 317,450
15:17:35 9,620 ▼ 780 38 317,438
15:17:35 9,600 ▼ 800 48 317,400
15:17:34 9,620 ▼ 780 5 317,352
15:17:33 9,610 ▼ 790 2 317,347
15:17:33 9,620 ▼ 780 48 317,345
15:17:26 9,620 ▼ 780 1 317,297
15:17:26 9,620 ▼ 780 4 317,296
15:17:26 9,620 ▼ 780 3 317,292
15:17:21 9,620 ▼ 780 90 317,289
15:17:18 9,620 ▼ 780 2 317,199
15:17:13 9,630 ▼ 770 3 317,197
15:17:13 9,630 ▼ 770 4 317,194
15:17:11 9,610 ▼ 790 10 317,190
15:17:03 9,630 ▼ 770 3 317,180
15:17:03 9,630 ▼ 770 4 317,177
15:17:02 9,630 ▼ 770 5 317,173
15:17:00 9,610 ▼ 790 21 317,168
15:16:59 9,610 ▼ 790 75 317,147
15:16:53 9,620 ▼ 780 5 317,072
15:16:48 9,630 ▼ 770 3 317,067
15:16:48 9,630 ▼ 770 4 317,064
15:16:36 9,630 ▼ 770 167 317,060
15:16:35 9,630 ▼ 770 4 316,893
15:16:35 9,630 ▼ 770 3 316,889
15:16:34 9,630 ▼ 770 48 316,886
15:16:34 9,620 ▼ 780 2 316,838
15:16:23 9,620 ▼ 780 5 316,836
15:16:23 9,620 ▼ 780 2 316,831
15:16:13 9,600 ▼ 800 46 316,829
15:16:13 9,610 ▼ 790 2 316,783
15:16:12 9,630 ▼ 770 6 316,781
15:16:11 9,630 ▼ 770 77 316,775
15:16:11 9,630 ▼ 770 4 316,698
15:16:10 9,630 ▼ 770 4 316,694
15:16:10 9,630 ▼ 770 3 316,690
15:16:05 9,610 ▼ 790 35 316,687
15:16:01 9,610 ▼ 790 43 316,652
15:15:59 9,600 ▼ 800 39 316,609
15:15:58 9,600 ▼ 800 10 316,570
15:15:57 9,600 ▼ 800 75 316,560
15:15:57 9,600 ▼ 800 3 316,485
15:15:57 9,600 ▼ 800 4 316,482
15:15:56 9,600 ▼ 800 362 316,478
15:15:44 9,630 ▼ 770 3 316,116
15:15:44 9,600 ▼ 800 96 316,113
15:15:44 9,630 ▼ 770 4 316,017
15:15:33 9,630 ▼ 770 50 316,013
15:15:32 9,630 ▼ 770 4 315,963
15:15:32 9,630 ▼ 770 3 315,959
15:15:30 9,600 ▼ 800 5 315,956
15:15:24 9,620 ▼ 780 56 315,951
15:15:24 9,620 ▼ 780 2 315,895
15:15:23 9,630 ▼ 770 94 315,893
15:15:21 9,640 ▼ 760 5 315,799
15:15:19 9,640 ▼ 760 4 315,794
15:15:19 9,640 ▼ 760 3 315,790
15:15:17 9,640 ▼ 760 2 315,787
15:15:14 9,630 ▼ 770 72 315,785
15:15:06 9,640 ▼ 760 4 315,713
15:15:06 9,640 ▼ 760 3 315,709
15:15:01 9,630 ▼ 770 37 315,706
15:14:57 9,630 ▼ 770 75 315,669
15:14:57 9,640 ▼ 760 78 315,594
15:14:53 9,640 ▼ 760 3 315,516
15:14:53 9,640 ▼ 760 1 315,513
15:14:53 9,630 ▼ 770 3 315,512
15:14:50 9,620 ▼ 780 48 315,509
15:14:49 9,640 ▼ 760 6 315,461
15:14:46 9,620 ▼ 780 40 315,455
15:14:41 9,650 ▼ 750 4 315,415
15:14:41 9,650 ▼ 750 3 315,411
15:14:32 9,620 ▼ 780 10 315,408
15:14:32 9,620 ▼ 780 40 315,398
15:14:28 9,620 ▼ 780 4 315,358
15:14:28 9,620 ▼ 780 3 315,354
15:14:25 9,620 ▼ 780 89 315,351
15:14:22 9,600 ▼ 800 309 315,262
15:14:22 9,610 ▼ 790 1 314,953
15:14:15 9,620 ▼ 780 4 314,952
15:14:15 9,620 ▼ 780 3 314,948
15:14:14 9,620 ▼ 780 53 314,945
15:14:08 9,630 ▼ 770 316 314,892
15:14:08 9,640 ▼ 760 67 314,576
15:14:08 9,640 ▼ 760 100 314,509
15:14:03 9,650 ▼ 750 3 314,409
15:14:03 9,650 ▼ 750 4 314,406
15:14:00 9,650 ▼ 750 1 314,402
15:13:56 9,650 ▼ 750 75 314,401
15:13:56 9,650 ▼ 750 78 314,326
15:13:54 9,650 ▼ 750 35 314,248
15:13:50 9,650 ▼ 750 4 314,213
15:13:50 9,650 ▼ 750 3 314,209
15:13:37 9,650 ▼ 750 3 314,206
15:13:37 9,650 ▼ 750 4 314,203
15:13:35 9,650 ▼ 750 308 314,199
15:13:34 9,660 ▼ 740 2 313,891
15:13:33 9,660 ▼ 740 50 313,889
15:13:31 9,660 ▼ 740 50 313,839
15:13:28 9,650 ▼ 750 48 313,789
15:13:26 9,650 ▼ 750 57 313,741
15:13:25 9,650 ▼ 750 1 313,684
15:13:24 9,650 ▼ 750 3 313,679
15:13:24 9,650 ▼ 750 4 313,683
15:13:12 9,650 ▼ 750 4 313,676
15:13:12 9,650 ▼ 750 3 313,672
15:12:59 9,650 ▼ 750 4 313,669
15:12:59 9,650 ▼ 750 3 313,665
15:12:58 9,640 ▼ 760 96 313,662
15:12:56 9,650 ▼ 750 75 313,566
15:12:56 9,650 ▼ 750 50 313,491
15:12:54 9,650 ▼ 750 79 313,441
15:12:48 9,650 ▼ 750 35 313,362
15:12:46 9,650 ▼ 750 4 313,327
15:12:46 9,650 ▼ 750 3 313,323
15:12:34 9,650 ▼ 750 3 313,320
15:12:34 9,650 ▼ 750 4 313,317
15:12:30 9,650 ▼ 750 50 313,313
15:12:30 9,650 ▼ 750 5 313,263
15:12:27 9,650 ▼ 750 1 313,258
15:12:24 9,650 ▼ 750 1 313,257
15:12:21 9,650 ▼ 750 1 313,256
15:12:21 9,650 ▼ 750 4 313,255
15:12:21 9,650 ▼ 750 3 313,251
15:12:08 9,640 ▼ 760 4 313,248
15:12:08 9,640 ▼ 760 3 313,244
15:12:06 9,620 ▼ 780 48 313,241
15:11:55 9,630 ▼ 770 75 313,193
15:11:55 9,630 ▼ 770 3 313,118
15:11:55 9,630 ▼ 770 4 313,115
15:11:53 9,630 ▼ 770 78 313,111
15:11:51 9,630 ▼ 770 2 313,033
15:11:46 9,630 ▼ 770 4 313,031
15:11:43 9,630 ▼ 770 3 313,027
15:11:43 9,630 ▼ 770 4 313,024
15:11:42 9,630 ▼ 770 35 313,020
15:11:34 9,630 ▼ 770 1 312,985
15:11:31 9,630 ▼ 770 10 312,984
15:11:30 9,630 ▼ 770 50 312,974
15:11:30 9,630 ▼ 770 3 312,924
15:11:30 9,630 ▼ 770 4 312,921
15:11:29 9,620 ▼ 780 96 312,917
15:11:26 9,630 ▼ 770 158 312,821
15:11:25 9,630 ▼ 770 10 312,663
15:11:17 9,630 ▼ 770 3 312,653
15:11:17 9,630 ▼ 770 4 312,650
15:11:04 9,630 ▼ 770 3 312,646
15:11:04 9,630 ▼ 770 4 312,643
15:10:59 9,630 ▼ 770 1 312,639
15:10:55 9,620 ▼ 780 75 312,638
15:10:52 9,620 ▼ 780 4 312,563
15:10:52 9,620 ▼ 780 3 312,559
15:10:52 9,620 ▼ 780 79 312,556
15:10:50 9,620 ▼ 780 1 312,477
15:10:44 9,610 ▼ 790 48 312,476
15:10:42 9,610 ▼ 790 1 312,428
15:10:39 9,620 ▼ 780 3 312,427
15:10:39 9,620 ▼ 780 4 312,424
15:10:36 9,620 ▼ 780 35 312,420
15:10:29 9,620 ▼ 780 50 312,385
15:10:26 9,610 ▼ 790 158 312,335
15:10:26 9,610 ▼ 790 3 312,177
15:10:26 9,610 ▼ 790 4 312,174
15:10:14 9,610 ▼ 790 4 312,170
15:10:14 9,610 ▼ 790 3 312,166
15:10:13 9,610 ▼ 790 700 312,163
15:10:12 9,600 ▼ 800 96 311,463
15:10:08 9,610 ▼ 790 2 311,367
15:10:07 9,610 ▼ 790 1 311,365
15:10:03 9,610 ▼ 790 1 311,364
15:10:01 9,610 ▼ 790 3 311,363
15:10:01 9,610 ▼ 790 3 311,360
15:10:01 9,610 ▼ 790 4 311,357
15:09:54 9,610 ▼ 790 75 311,353
15:09:50 9,600 ▼ 800 10 311,278
15:09:50 9,600 ▼ 800 3 311,268
15:09:48 9,600 ▼ 800 4 311,265
15:09:48 9,600 ▼ 800 3 311,261
15:09:46 9,600 ▼ 800 167 311,258
15:09:35 9,600 ▼ 800 3 311,091
15:09:35 9,600 ▼ 800 4 311,088
15:09:28 9,590 ▼ 810 10 311,084
15:09:28 9,590 ▼ 810 34 311,074
15:09:26 9,590 ▼ 810 159 311,040
15:09:23 9,580 ▼ 820 1 310,881
15:09:23 9,580 ▼ 820 3 310,880
15:09:21 9,580 ▼ 820 44 310,877
15:09:18 9,590 ▼ 810 1 310,833
15:09:15 9,590 ▼ 810 1 310,832
15:09:10 9,590 ▼ 810 4 310,831
15:09:10 9,590 ▼ 810 3 310,827
15:09:08 9,580 ▼ 820 10 310,824
15:09:02 9,580 ▼ 820 10 310,814
15:09:02 9,580 ▼ 820 57 310,804
15:08:57 9,580 ▼ 820 4 310,747
15:08:57 9,580 ▼ 820 3 310,743
15:08:54 9,580 ▼ 820 75 310,740
15:08:49 9,570 ▼ 830 31 310,665
15:08:45 9,570 ▼ 830 4 310,634
15:08:45 9,570 ▼ 830 3 310,630
15:08:44 9,570 ▼ 830 10 310,627
15:08:44 9,570 ▼ 830 2 310,617
15:08:44 9,570 ▼ 830 96 310,615
15:08:38 9,580 ▼ 820 1 310,519
15:08:32 9,580 ▼ 820 4 310,518
15:08:32 9,580 ▼ 820 3 310,514
15:08:27 9,580 ▼ 820 44 310,511
15:08:27 9,580 ▼ 820 6 310,467
15:08:26 9,580 ▼ 820 158 310,461
15:08:25 9,580 ▼ 820 3 310,303
15:08:24 9,580 ▼ 820 167 310,300
15:08:24 9,580 ▼ 820 34 310,133
15:08:19 9,580 ▼ 820 4 310,099
15:08:19 9,580 ▼ 820 3 310,095
15:08:06 9,580 ▼ 820 4 310,092
15:08:06 9,580 ▼ 820 3 310,088
15:07:59 9,570 ▼ 830 48 310,085
15:07:54 9,580 ▼ 820 3 310,037
15:07:54 9,580 ▼ 820 4 310,034
15:07:53 9,580 ▼ 820 75 310,030
15:07:52 9,580 ▼ 820 3 309,955
15:07:47 9,580 ▼ 820 79 309,952
15:07:41 9,580 ▼ 820 4 309,873
15:07:41 9,580 ▼ 820 3 309,869
15:07:28 9,580 ▼ 820 3 309,862
15:07:28 9,580 ▼ 820 4 309,866
15:07:26 9,580 ▼ 820 50 309,859
15:07:26 9,580 ▼ 820 159 309,809
15:07:26 9,570 ▼ 830 96 309,650
15:07:22 9,570 ▼ 830 1 309,554
15:07:16 9,570 ▼ 830 1 309,553
15:07:16 9,580 ▼ 820 4 309,552
15:07:16 9,580 ▼ 820 3 309,548
15:07:10 9,570 ▼ 830 1 309,545
15:07:03 9,580 ▼ 820 3 309,544
15:07:03 9,580 ▼ 820 4 309,541
15:07:02 9,580 ▼ 820 166 309,537
15:06:53 9,580 ▼ 820 75 309,371
15:06:50 9,580 ▼ 820 4 309,296
15:06:50 9,580 ▼ 820 3 309,292
15:06:46 9,580 ▼ 820 1 309,289
15:06:42 9,570 ▼ 830 2 309,288
15:06:37 9,560 ▼ 840 48 309,286
15:06:37 9,580 ▼ 820 3 309,238
15:06:37 9,580 ▼ 820 4 309,235
15:06:35 9,580 ▼ 820 19 309,231
15:06:28 9,570 ▼ 830 25 309,212
15:06:26 9,570 ▼ 830 158 309,187
15:06:25 9,570 ▼ 830 50 309,029
15:06:25 9,570 ▼ 830 4 308,979
15:06:25 9,570 ▼ 830 3 308,975
15:06:12 9,570 ▼ 830 35 308,972
15:06:12 9,570 ▼ 830 4 308,937
15:06:12 9,570 ▼ 830 3 308,933
15:05:59 9,560 ▼ 840 96 308,930
15:05:59 9,570 ▼ 830 3 308,834
15:05:59 9,570 ▼ 830 4 308,831
15:05:52 9,570 ▼ 830 75 308,827
15:05:46 9,570 ▼ 830 4 308,752
15:05:46 9,570 ▼ 830 3 308,748
15:05:40 9,560 ▼ 840 27 308,745
15:05:37 9,560 ▼ 840 73 308,718
15:05:36 9,560 ▼ 840 10 308,645
15:05:34 9,570 ▼ 830 3 308,635
15:05:34 9,570 ▼ 830 4 308,632
15:05:26 9,570 ▼ 830 158 308,628
15:05:24 9,570 ▼ 830 50 308,470
15:05:23 9,570 ▼ 830 27 308,420
15:05:22 9,570 ▼ 830 1 308,393
15:05:21 9,580 ▼ 820 4 308,389
15:05:21 9,580 ▼ 820 3 308,392
15:05:15 9,570 ▼ 830 1 308,385
15:05:15 9,570 ▼ 830 48 308,384
15:05:08 9,580 ▼ 820 4 308,336
15:05:08 9,580 ▼ 820 3 308,332
15:05:07 9,580 ▼ 820 2 308,329
15:05:06 9,580 ▼ 820 34 308,327
15:04:56 9,580 ▼ 820 3 308,293
15:04:56 9,580 ▼ 820 4 308,290
15:04:43 9,570 ▼ 830 3 308,286
15:04:43 9,570 ▼ 830 4 308,283
15:04:43 9,570 ▼ 830 79 308,279
15:04:40 9,570 ▼ 830 21 308,200
15:04:30 9,580 ▼ 820 4 308,179
15:04:30 9,580 ▼ 820 3 308,175
15:04:29 9,580 ▼ 820 2 308,172
15:04:26 9,570 ▼ 830 1 308,170
15:04:26 9,580 ▼ 820 159 308,169
15:04:23 9,570 ▼ 830 11 308,010
15:04:23 9,570 ▼ 830 26 307,999
15:04:18 9,570 ▼ 830 167 307,973
15:04:17 9,570 ▼ 830 4 307,806
15:04:17 9,570 ▼ 830 3 307,802
15:04:08 9,570 ▼ 830 1 307,799
15:04:05 9,570 ▼ 830 4 307,798
15:04:05 9,570 ▼ 830 3 307,794
15:04:04 9,560 ▼ 840 1 307,791
15:04:04 9,570 ▼ 830 1 307,790
15:04:00 9,570 ▼ 830 34 307,789
15:03:59 9,570 ▼ 830 1 307,755
15:03:59 9,570 ▼ 830 23 307,754
15:03:56 9,570 ▼ 830 87 307,731
15:03:52 9,570 ▼ 830 48 307,644
15:03:52 9,580 ▼ 820 4 307,596
15:03:52 9,580 ▼ 820 3 307,592
15:03:51 9,570 ▼ 830 19 307,589
15:03:50 9,570 ▼ 830 12 307,570
15:03:45 9,570 ▼ 830 73 307,558
15:03:42 9,570 ▼ 830 5 307,485
15:03:42 9,570 ▼ 830 78 307,480
15:03:39 9,570 ▼ 830 3 307,402
15:03:39 9,570 ▼ 830 4 307,399
15:03:34 9,570 ▼ 830 1 307,395
15:03:32 9,570 ▼ 830 1 307,394
15:03:29 9,570 ▼ 830 12 307,393
15:03:27 9,580 ▼ 820 3 307,381
15:03:27 9,580 ▼ 820 4 307,378
15:03:26 9,570 ▼ 830 12 307,374
15:03:26 9,570 ▼ 830 134 307,362
15:03:22 9,570 ▼ 830 50 307,228
15:03:16 9,570 ▼ 830 1 307,178
15:03:16 9,570 ▼ 830 2 307,177
15:03:14 9,560 ▼ 840 96 307,175
15:03:14 9,570 ▼ 830 4 307,079
15:03:14 9,570 ▼ 830 3 307,075
15:03:13 9,570 ▼ 830 10 307,072
15:03:01 9,570 ▼ 830 3 307,062
15:03:01 9,570 ▼ 830 4 307,059
15:02:56 9,570 ▼ 830 166 307,055
15:02:55 9,570 ▼ 830 10 306,889
15:02:54 9,570 ▼ 830 35 306,879
15:02:51 9,570 ▼ 830 1 306,844
15:02:48 9,570 ▼ 830 3 306,843
15:02:48 9,570 ▼ 830 4 306,840
15:02:40 9,570 ▼ 830 78 306,836
15:02:36 9,570 ▼ 830 3 306,758
15:02:36 9,570 ▼ 830 4 306,755
15:02:30 9,560 ▼ 840 48 306,751
15:02:26 9,570 ▼ 830 159 306,703
15:02:23 9,570 ▼ 830 293 306,544
15:02:23 9,570 ▼ 830 3 306,251
15:02:23 9,570 ▼ 830 4 306,248
15:02:21 9,570 ▼ 830 50 306,244
15:02:10 9,570 ▼ 830 3 306,194
15:02:10 9,570 ▼ 830 4 306,191
15:01:57 9,570 ▼ 830 3 306,187
15:01:57 9,570 ▼ 830 4 306,184
15:01:54 9,560 ▼ 840 96 306,180
15:01:50 9,570 ▼ 830 75 306,084
15:01:48 9,560 ▼ 840 50 306,009
15:01:48 9,570 ▼ 830 34 305,959
15:01:45 9,570 ▼ 830 4 305,925
15:01:45 9,570 ▼ 830 3 305,921
15:01:39 9,570 ▼ 830 79 305,918
15:01:34 9,570 ▼ 830 167 305,839
15:01:33 9,570 ▼ 830 2 305,672
15:01:32 9,570 ▼ 830 4 305,670
15:01:32 9,570 ▼ 830 3 305,666
15:01:26 9,570 ▼ 830 158 305,663
15:01:20 9,570 ▼ 830 50 305,505
15:01:19 9,570 ▼ 830 3 305,455
15:01:19 9,570 ▼ 830 4 305,452
15:01:16 9,570 ▼ 830 1 305,448
15:01:13 9,570 ▼ 830 1 305,447
15:01:08 9,560 ▼ 840 48 305,446
15:01:08 9,560 ▼ 840 56 305,398
15:01:07 9,560 ▼ 840 4 305,342
15:01:07 9,560 ▼ 840 3 305,338
15:01:05 9,560 ▼ 840 1 305,335
15:01:03 9,560 ▼ 840 1 305,334
15:01:00 9,560 ▼ 840 1 305,333
15:00:58 9,570 ▼ 830 1 305,332
15:00:54 9,560 ▼ 840 940 305,331
15:00:54 9,560 ▼ 840 3 304,391
15:00:54 9,560 ▼ 840 4 304,388
15:00:42 9,560 ▼ 840 34 304,384
15:00:41 9,560 ▼ 840 4 304,350
15:00:41 9,560 ▼ 840 3 304,346
15:00:37 9,540 ▼ 860 50 304,343
15:00:36 9,560 ▼ 840 1 304,293
15:00:29 9,540 ▼ 860 96 304,292
15:00:28 9,560 ▼ 840 3 304,196
15:00:28 9,560 ▼ 840 4 304,193
15:00:23 9,550 ▼ 850 412 304,189
15:00:23 9,550 ▼ 850 20 303,777
15:00:23 9,550 ▼ 850 11 303,757
15:00:23 9,550 ▼ 850 158 303,746
15:00:23 9,550 ▼ 850 30 303,588
15:00:23 9,550 ▼ 850 15 303,558
15:00:21 9,550 ▼ 850 10 303,543
15:00:20 9,550 ▼ 850 50 303,533
15:00:17 9,550 ▼ 850 10 303,483
15:00:16 9,550 ▼ 850 4 303,473
15:00:16 9,550 ▼ 850 3 303,469
15:00:14 9,550 ▼ 850 3 303,466
15:00:11 9,550 ▼ 850 1 303,463
15:00:05 9,550 ▼ 850 1 303,462
15:00:03 9,550 ▼ 850 4 303,461
15:00:03 9,550 ▼ 850 3 303,457
15:00:02 9,550 ▼ 850 1 303,454
14:59:53 9,550 ▼ 850 77 303,453
14:59:50 9,550 ▼ 850 5,524 303,376
14:59:50 9,550 ▼ 850 4 297,852
14:59:50 9,550 ▼ 850 3 297,848
14:59:46 9,530 ▼ 870 48 297,845
14:59:41 9,540 ▼ 860 63 297,797
14:59:38 9,550 ▼ 850 4 297,734
14:59:38 9,550 ▼ 850 3 297,730
14:59:37 9,540 ▼ 860 50 297,727
14:59:26 9,540 ▼ 860 159 297,677
14:59:25 9,550 ▼ 850 3 297,518
14:59:25 9,550 ▼ 850 4 297,515
14:59:19 9,550 ▼ 850 50 297,511
14:59:12 9,540 ▼ 860 6 297,461
14:59:12 9,540 ▼ 860 1 297,455
14:59:11 9,530 ▼ 870 10 297,454
14:59:08 9,530 ▼ 870 86 297,444
14:59:01 9,540 ▼ 860 80 297,358
14:58:59 9,550 ▼ 850 4 297,278
14:58:59 9,550 ▼ 850 3 297,274
14:58:50 9,550 ▼ 850 166 297,271
14:58:47 9,550 ▼ 850 3 297,105
14:58:47 9,550 ▼ 850 4 297,102
14:58:45 9,540 ▼ 860 98 297,098
14:58:45 9,540 ▼ 860 2 297,000
14:58:35 9,550 ▼ 850 78 296,998
14:58:34 9,550 ▼ 850 3 296,920
14:58:34 9,550 ▼ 850 4 296,917
14:58:30 9,540 ▼ 860 49 296,913
14:58:30 9,550 ▼ 850 35 296,864
14:58:28 9,550 ▼ 850 1 296,829
14:58:26 9,540 ▼ 860 107 296,828
14:58:26 9,540 ▼ 860 2 296,721
14:58:23 9,530 ▼ 870 48 296,719
14:58:21 9,550 ▼ 850 3 296,671
14:58:21 9,550 ▼ 850 4 296,668
14:58:18 9,550 ▼ 850 50 296,664
14:58:15 9,540 ▼ 860 2 296,614
14:58:08 9,550 ▼ 850 4 296,612
14:58:08 9,550 ▼ 850 3 296,608
14:57:57 9,540 ▼ 860 1 296,605
14:57:56 9,540 ▼ 860 4 296,604
14:57:56 9,540 ▼ 860 3 296,600
14:57:49 9,540 ▼ 860 56 296,597
14:57:49 9,540 ▼ 860 75 296,541
14:57:44 9,530 ▼ 870 96 296,466
14:57:43 9,550 ▼ 850 4 296,370
14:57:43 9,550 ▼ 850 3 296,366
14:57:34 9,550 ▼ 850 78 296,363
14:57:30 9,550 ▼ 850 4 296,285
14:57:30 9,550 ▼ 850 3 296,281
14:57:30 9,530 ▼ 870 15 296,278
14:57:26 9,530 ▼ 870 159 296,263
14:57:24 9,520 ▼ 880 1 296,104
14:57:24 9,550 ▼ 850 34 296,103
14:57:18 9,550 ▼ 850 4 296,069
14:57:18 9,550 ▼ 850 3 296,065

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,148.31 ▼ 19.2 -0.89%
코스닥 731.34 ▼ 7.81 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.