한세예스24홀딩스
(016450)
코스피
금융업
액면가 500원
  07.17 15:59

7,430 (7,370)   [시가/고가/저가] 7,430 / 7,610 / 7,330 
전일비/등락률 ▲ 60 (0.81%) 매도호가/호가잔량 7,430 / 109
거래량/전일동시간대비 70,287 /▼ 8,288 매수호가/호가잔량 7,420 / 954
상한가/하한가 9,580 / 5,160 총매도/총매수잔량 2,108 / 7,157

매도잔량 호가 매수잔량
25 7,530 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 7,520
200 7,510
235 7,500
39 7,490
999 7,480
200 7,470
200 7,460
100 7,450
109 7,430
 
7,420 954
7,370 917
7,360 552
7,350 811
7,340 112
7,330 802
7,320 244
7,310 1,349
7,300 1,394
7,290 22
 
총매도잔량 순매수잔량 총매수잔량
2,108 5,049 7,157
시간외잔량 시간외잔량
562 0
 
한세예스24홀딩스 016450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,297.92 (-4.07)    FUTURE 297.35 (-0.85)   Basis: 0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 7,430 ▲ 60 683 70,287
15:19:58 7,420 ▲ 50 156 69,604
15:19:45 7,420 ▲ 50 1 69,448
15:19:45 7,420 ▲ 50 5 69,447
15:19:42 7,410 ▲ 40 1 69,442
15:19:42 7,410 ▲ 40 99 69,441
15:19:31 7,410 ▲ 40 1 69,342
15:19:05 7,410 ▲ 40 7 69,341
15:18:31 7,410 ▲ 40 96 69,334
15:18:27 7,400 ▲ 30 7 69,238
15:18:27 7,400 ▲ 30 3 69,231
15:18:27 7,400 ▲ 30 90 69,228
15:16:39 7,400 ▲ 30 96 69,138
15:16:23 7,370  0 488 69,042
15:16:23 7,380 ▲ 10 12 68,554
15:16:00 7,380 ▲ 10 143 68,542
15:15:15 7,390 ▲ 20 38 68,399
15:15:14 7,390 ▲ 20 62 68,361
15:13:48 7,380 ▲ 10 143 68,299
15:13:22 7,400 ▲ 30 248 68,156
15:13:22 7,400 ▲ 30 96 67,908
15:12:22 7,400 ▲ 30 23 67,812
15:12:22 7,380 ▲ 10 38 67,789
15:12:22 7,380 ▲ 10 105 67,751
15:12:22 7,380 ▲ 10 12 67,646
15:12:21 7,390 ▲ 20 153 67,634
15:12:20 7,380 ▲ 10 146 67,481
15:12:20 7,380 ▲ 10 6 67,335
15:12:20 7,380 ▲ 10 6 67,329
15:12:19 7,370  0 150 67,323
15:12:00 7,380 ▲ 10 6 67,173
15:12:00 7,380 ▲ 10 6 67,167
15:11:40 7,380 ▲ 10 6 67,161
15:11:40 7,380 ▲ 10 6 67,155
15:11:30 7,360 ▼ 10 1,184 67,149
15:11:30 7,370  0 1,041 65,965
15:11:30 7,380 ▲ 10 2,075 64,924
15:10:56 7,380 ▲ 10 143 62,849
15:09:30 7,380 ▲ 10 143 62,706
15:08:21 7,380 ▲ 10 18 62,563
15:08:15 7,370  0 72 62,545
15:08:04 7,360 ▼ 10 142 62,473
15:08:00 7,370  0 6 62,331
15:08:00 7,370  0 6 62,325
15:07:55 7,370  0 96 62,319
15:07:40 7,370  0 6 62,223
15:07:40 7,370  0 6 62,217
15:07:20 7,370  0 6 62,211
15:07:20 7,370  0 6 62,205
15:07:00 7,370  0 6 62,199
15:07:00 7,370  0 6 62,193
15:06:40 7,370  0 6 62,187
15:06:40 7,370  0 6 62,181
15:06:38 7,360 ▼ 10 143 62,175
15:06:20 7,370  0 6 62,032
15:06:20 7,370  0 6 62,026
15:06:00 7,370  0 6 62,020
15:06:00 7,370  0 6 62,014
15:05:40 7,370  0 6 62,008
15:05:40 7,370  0 6 62,002
15:05:20 7,370  0 6 61,996
15:05:20 7,370  0 6 61,990
15:05:12 7,360 ▼ 10 143 61,984
15:05:00 7,370  0 6 61,841
15:05:00 7,370  0 6 61,835
15:04:40 7,370  0 6 61,829
15:04:40 7,370  0 6 61,823
15:04:20 7,370  0 6 61,817
15:04:20 7,370  0 6 61,811
15:04:00 7,370  0 6 61,805
15:04:00 7,370  0 6 61,799
15:03:57 7,360 ▼ 10 15 61,793
15:03:48 7,360 ▼ 10 32 61,778
15:03:46 7,370  0 7 61,746
15:03:41 7,380 ▲ 10 45 61,739
15:03:26 7,360 ▼ 10 42 61,694
15:03:20 7,370  0 6 61,652
15:03:20 7,370  0 6 61,646
15:03:00 7,370  0 6 61,640
15:03:00 7,370  0 6 61,634
15:02:40 7,370  0 6 61,628
15:02:40 7,370  0 6 61,622
15:02:20 7,370  0 6 61,616
15:02:20 7,370  0 6 61,610
15:02:20 7,360 ▼ 10 143 61,604
15:02:00 7,370  0 6 61,461
15:02:00 7,370  0 6 61,455
15:01:40 7,370  0 6 61,449
15:01:40 7,370  0 6 61,443
15:01:20 7,370  0 6 61,437
15:01:20 7,370  0 6 61,431
15:01:00 7,370  0 6 61,425
15:01:00 7,370  0 6 61,419
15:00:54 7,370  0 5 61,413
15:00:47 7,380 ▲ 10 4 61,408
15:00:41 7,380 ▲ 10 50 61,404
15:00:04 7,380 ▲ 10 20 61,354
14:59:47 7,380 ▲ 10 30 61,334
14:59:28 7,380 ▲ 10 142 61,304
14:59:20 7,380 ▲ 10 4 61,162
14:59:01 7,380 ▲ 10 3 61,158
14:59:00 7,380 ▲ 10 6 61,155
14:59:00 7,380 ▲ 10 6 61,149
14:58:40 7,380 ▲ 10 6 61,143
14:58:40 7,380 ▲ 10 6 61,137
14:58:20 7,380 ▲ 10 6 61,131
14:58:20 7,380 ▲ 10 6 61,125
14:58:02 7,360 ▼ 10 143 61,119
14:58:00 7,380 ▲ 10 7 60,976
14:58:00 7,380 ▲ 10 7 60,969
14:57:40 7,380 ▲ 10 7 60,962
14:57:40 7,380 ▲ 10 7 60,955
14:57:35 7,360 ▼ 10 15 60,948
14:57:20 7,360 ▼ 10 7 60,933
14:57:20 7,360 ▼ 10 7 60,926
14:57:00 7,360 ▼ 10 7 60,919
14:57:00 7,360 ▼ 10 7 60,912
14:56:40 7,360 ▼ 10 2 60,905
14:56:40 7,360 ▼ 10 7 60,903
14:56:40 7,360 ▼ 10 7 60,896
14:56:36 7,360 ▼ 10 84 60,889
14:56:20 7,380 ▲ 10 1 60,805
14:56:20 7,380 ▲ 10 7 60,804
14:56:20 7,380 ▲ 10 7 60,797
14:56:10 7,370  0 27 60,790
14:56:04 7,380 ▲ 10 1 60,763
14:56:00 7,380 ▲ 10 1 60,762
14:56:00 7,380 ▲ 10 7 60,761
14:56:00 7,380 ▲ 10 7 60,754
14:55:40 7,380 ▲ 10 2 60,747
14:55:40 7,380 ▲ 10 7 60,745
14:55:40 7,380 ▲ 10 7 60,738
14:55:20 7,380 ▲ 10 1 60,731
14:55:20 7,380 ▲ 10 7 60,730
14:55:20 7,380 ▲ 10 7 60,723
14:55:10 7,380 ▲ 10 60 60,716
14:55:03 7,380 ▲ 10 83 60,656
14:54:43 7,380 ▲ 10 114 60,573
14:54:22 7,380 ▲ 10 14 60,459
14:54:20 7,390 ▲ 20 6 60,445
14:54:00 7,380 ▲ 10 7 60,439
14:54:00 7,380 ▲ 10 7 60,432
14:53:44 7,340 ▼ 30 143 60,425
14:53:40 7,380 ▲ 10 7 60,282
14:53:40 7,380 ▲ 10 7 60,275
14:53:20 7,380 ▲ 10 7 60,268
14:53:20 7,380 ▲ 10 7 60,261
14:53:16 7,340 ▼ 30 42 60,254
14:53:13 7,350 ▼ 20 5 60,212
14:53:13 7,350 ▼ 20 3 60,207
14:53:13 7,350 ▼ 20 43 60,204
14:53:08 7,360 ▼ 10 3 60,161
14:53:04 7,350 ▼ 20 2 60,158
14:53:00 7,360 ▼ 10 7 60,156
14:53:00 7,360 ▼ 10 7 60,149
14:52:40 7,360 ▼ 10 7 60,142
14:52:40 7,360 ▼ 10 7 60,135
14:52:20 7,360 ▼ 10 7 60,128
14:52:20 7,360 ▼ 10 7 60,121
14:52:18 7,360 ▼ 10 48 60,114
14:52:00 7,370  0 7 60,066
14:52:00 7,370  0 7 60,059
14:51:40 7,370  0 7 60,052
14:51:40 7,370  0 7 60,045
14:51:20 7,370  0 7 60,038
14:51:20 7,370  0 7 60,031
14:51:00 7,370  0 7 60,024
14:51:00 7,370  0 7 60,017
14:50:52 7,370  0 43 60,010
14:50:41 7,380 ▲ 10 14 59,967
14:50:22 7,380 ▲ 10 15 59,953
14:50:14 7,380 ▲ 10 2 59,938
14:50:03 7,380 ▲ 10 13 59,936
14:50:00 7,380 ▲ 10 1 59,923
14:49:40 7,380 ▲ 10 7 59,922
14:49:40 7,380 ▲ 10 7 59,915
14:49:26 7,380 ▲ 10 128 59,908
14:49:24 7,380 ▲ 10 34 59,780
14:49:11 7,380 ▲ 10 103 59,746
14:48:48 7,380 ▲ 10 19 59,643
14:48:20 7,390 ▲ 20 15 59,624
14:48:20 7,380 ▲ 10 4 59,609
14:48:20 7,380 ▲ 10 7 59,605
14:48:07 7,350 ▼ 20 104 59,598
14:48:00 7,350 ▼ 20 7 59,494
14:48:00 7,350 ▼ 20 7 59,487
14:48:00 7,350 ▼ 20 12 59,480
14:48:00 7,350 ▼ 20 13 59,468
14:47:40 7,380 ▲ 10 7 59,455
14:47:40 7,380 ▲ 10 7 59,448
14:47:20 7,380 ▲ 10 7 59,441
14:47:20 7,380 ▲ 10 7 59,434
14:47:00 7,380 ▲ 10 7 59,427
14:47:00 7,380 ▲ 10 7 59,420
14:46:40 7,380 ▲ 10 7 59,413
14:46:40 7,380 ▲ 10 7 59,406
14:46:34 7,340 ▼ 30 143 59,399
14:46:20 7,380 ▲ 10 7 59,256
14:46:20 7,380 ▲ 10 7 59,249
14:46:00 7,380 ▲ 10 7 59,242
14:46:00 7,380 ▲ 10 2 59,235
14:46:00 7,370  0 5 59,233
14:45:40 7,380 ▲ 10 7 59,228
14:45:40 7,380 ▲ 10 7 59,221
14:45:20 7,380 ▲ 10 1 59,214
14:45:20 7,360 ▼ 10 6 59,213
14:45:20 7,360 ▼ 10 7 59,207
14:45:08 7,350 ▼ 20 143 59,200
14:45:00 7,360 ▼ 10 7 59,057
14:45:00 7,360 ▼ 10 7 59,050
14:44:59 7,360 ▼ 10 30 59,043
14:44:40 7,360 ▼ 10 7 59,013
14:44:40 7,360 ▼ 10 7 59,006
14:44:31 7,360 ▼ 10 20 58,999
14:44:20 7,360 ▼ 10 7 58,979
14:44:20 7,360 ▼ 10 7 58,972
14:44:20 7,360 ▼ 10 2 58,965
14:44:00 7,360 ▼ 10 7 58,963
14:44:00 7,360 ▼ 10 7 58,956
14:43:42 7,360 ▼ 10 22 58,949
14:43:40 7,380 ▲ 10 5 58,927
14:43:40 7,370  0 2 58,922
14:43:40 7,370  0 7 58,920
14:43:32 7,360 ▼ 10 12 58,913
14:43:20 7,360 ▼ 10 7 58,901
14:43:20 7,360 ▼ 10 7 58,894
14:43:00 7,360 ▼ 10 7 58,887
14:43:00 7,360 ▼ 10 7 58,880
14:42:40 7,360 ▼ 10 7 58,873
14:42:40 7,360 ▼ 10 7 58,866
14:42:20 7,360 ▼ 10 7 58,859
14:42:20 7,360 ▼ 10 7 58,852
14:42:16 7,360 ▼ 10 74 58,845
14:42:00 7,370  0 7 58,771
14:42:00 7,370  0 7 58,764
14:41:40 7,370  0 7 58,757
14:41:40 7,370  0 7 58,750
14:41:24 7,370  0 3 58,743
14:41:20 7,370  0 7 58,740
14:41:20 7,370  0 7 58,733
14:41:05 7,360 ▼ 10 50 58,726
14:41:00 7,370  0 7 58,676
14:41:00 7,370  0 7 58,669
14:40:50 7,370  0 75 58,662
14:40:40 7,380 ▲ 10 7 58,587
14:40:40 7,380 ▲ 10 7 58,580
14:40:20 7,380 ▲ 10 7 58,573
14:40:20 7,380 ▲ 10 7 58,566
14:40:00 7,380 ▲ 10 7 58,559
14:40:00 7,380 ▲ 10 7 58,552
14:39:40 7,380 ▲ 10 7 58,545
14:39:40 7,380 ▲ 10 7 58,538
14:39:24 7,380 ▲ 10 50 58,531
14:38:29 7,390 ▲ 20 2 58,481
14:38:20 7,380 ▲ 10 6 58,479
14:38:20 7,370  0 20 58,473
14:38:00 7,370  0 7 58,453
14:38:00 7,370  0 7 58,446
14:37:58 7,370  0 109 58,439
14:37:46 7,380 ▲ 10 30 58,330
14:37:40 7,380 ▲ 10 7 58,300
14:37:40 7,380 ▲ 10 7 58,293
14:37:20 7,380 ▲ 10 7 58,286
14:37:20 7,380 ▲ 10 7 58,279
14:37:00 7,380 ▲ 10 7 58,272
14:37:00 7,380 ▲ 10 7 58,265
14:36:40 7,380 ▲ 10 7 58,258
14:36:40 7,380 ▲ 10 7 58,251
14:36:32 7,380 ▲ 10 52 58,244
14:35:34 7,390 ▲ 20 3 58,192
14:35:24 7,380 ▲ 10 4 58,189
14:35:06 7,370  0 143 58,185
14:35:04 7,380 ▲ 10 22 58,042
14:34:43 7,380 ▲ 10 4 58,020
14:34:43 7,380 ▲ 10 20 58,016
14:34:40 7,380 ▲ 10 70 57,996
14:34:11 7,380 ▲ 10 1 57,926
14:33:40 7,380 ▲ 10 11 57,925
14:33:40 7,380 ▲ 10 7 57,914
14:33:40 7,380 ▲ 10 7 57,907
14:33:40 7,380 ▲ 10 117 57,900
14:32:39 7,390 ▲ 20 2 57,783
14:32:30 7,380 ▲ 10 350 57,781
14:32:14 7,380 ▲ 10 143 57,431
14:30:48 7,380 ▲ 10 143 57,288
14:30:30 7,390 ▲ 20 14 57,145
14:29:44 7,390 ▲ 20 3 57,131
14:29:22 7,380 ▲ 10 143 57,128
14:28:09 7,390 ▲ 20 1 56,985
14:27:56 7,380 ▲ 10 143 56,984
14:27:25 7,390 ▲ 20 1 56,841
14:27:00 7,380 ▲ 10 1 56,840
14:27:00 7,380 ▲ 10 7 56,839
14:26:40 7,380 ▲ 10 7 56,832
14:26:40 7,380 ▲ 10 7 56,825
14:26:30 7,350 ▼ 20 143 56,818
14:26:20 7,380 ▲ 10 7 56,675
14:26:20 7,380 ▲ 10 7 56,668
14:26:00 7,380 ▲ 10 4 56,661
14:26:00 7,360 ▼ 10 3 56,657
14:26:00 7,360 ▼ 10 7 56,654
14:25:47 7,360 ▼ 10 10 56,647
14:25:40 7,360 ▼ 10 7 56,637
14:25:40 7,360 ▼ 10 7 56,630
14:25:34 7,360 ▼ 10 10 56,623
14:25:20 7,360 ▼ 10 7 56,613
14:25:20 7,360 ▼ 10 7 56,606
14:25:04 7,350 ▼ 20 142 56,599
14:25:00 7,360 ▼ 10 7 56,457
14:25:00 7,360 ▼ 10 7 56,450
14:24:03 7,360 ▼ 10 14 56,443
14:23:54 7,360 ▼ 10 3 56,429
14:23:38 7,350 ▼ 20 143 56,426
14:23:07 7,360 ▼ 10 1 56,283
14:22:12 7,350 ▼ 20 143 56,282
14:21:55 7,360 ▼ 10 10 56,139
14:20:46 7,340 ▼ 30 143 56,129
14:20:16 7,340 ▼ 30 13 55,986
14:19:20 7,340 ▼ 30 13 55,973
14:19:20 7,340 ▼ 30 117 55,960
14:17:54 7,330 ▼ 40 143 55,843
14:17:45 7,340 ▼ 30 93 55,700
14:17:45 7,340 ▼ 30 35 55,607
14:17:44 7,340 ▼ 30 132 55,572
14:17:44 7,340 ▼ 30 122 55,440
14:16:28 7,340 ▼ 30 142 55,318
14:15:09 7,350 ▼ 20 2 55,176
14:15:02 7,350 ▼ 20 19 55,174
14:14:56 7,350 ▼ 20 7 55,155
14:14:41 7,350 ▼ 20 20 55,148
14:14:34 7,350 ▼ 20 38 55,128
14:13:41 7,350 ▼ 20 135 55,090
14:13:36 7,350 ▼ 20 143 54,955
14:12:14 7,360 ▼ 10 3 54,812
14:12:10 7,360 ▼ 10 12 54,809
14:11:09 7,360 ▼ 10 9 54,797
14:10:44 7,360 ▼ 10 1 54,788
14:10:44 7,360 ▼ 10 7 54,787
14:10:44 7,360 ▼ 10 126 54,780
14:09:35 7,370  0 1 54,654
14:09:35 7,370  0 30 54,653
14:09:35 7,370  0 34 54,623
14:09:18 7,360 ▼ 10 143 54,589
14:08:48 7,380 ▲ 10 2 54,446
14:08:48 7,370  0 36 54,444
14:08:12 7,370  0 1 54,408
14:08:12 7,360 ▼ 10 14 54,407
14:07:55 7,360 ▼ 10 2 54,393
14:07:52 7,360 ▼ 10 126 54,391
14:07:48 7,360 ▼ 10 39 54,265
14:06:57 7,350 ▼ 20 93 54,226
14:06:57 7,350 ▼ 20 297 54,133
14:06:26 7,350 ▼ 20 143 53,836
14:06:24 7,360 ▼ 10 3 53,693
14:05:00 7,360 ▼ 10 101 53,690
14:03:34 7,360 ▼ 10 143 53,589
14:03:29 7,370  0 2 53,446
14:02:08 7,370  0 104 53,444
14:00:42 7,380 ▲ 10 8 53,340
13:59:46 7,350 ▼ 20 21 53,332
13:59:46 7,350 ▼ 20 23 53,311
13:59:46 7,350 ▼ 20 36 53,288
13:59:16 7,360 ▼ 10 10 53,252
13:59:16 7,360 ▼ 10 97 53,242
13:57:50 7,360 ▼ 10 143 53,145
13:57:39 7,370  0 2 53,002
13:56:24 7,360 ▼ 10 143 53,000
13:56:20 7,370  0 5 52,857
13:56:11 7,370  0 2 52,852
13:56:03 7,370  0 1 52,850
13:55:52 7,370  0 5 52,849
13:55:13 7,370  0 2 52,844
13:54:59 7,370  0 34 52,842
13:54:58 7,370  0 71 52,808
13:53:54 7,360 ▼ 10 58 52,737
13:53:54 7,370  0 142 52,679
13:53:44 7,380 ▲ 10 29 52,537
13:53:41 7,370  0 10 52,508
13:53:32 7,360 ▼ 10 143 52,498
13:53:16 7,370  0 39 52,355
13:52:06 7,360 ▼ 10 142 52,316
13:51:49 7,370  0 2 52,174
13:50:40 7,360 ▼ 10 143 52,172
13:50:15 7,360 ▼ 10 150 52,029
13:49:14 7,360 ▼ 10 143 51,879
13:48:56 7,370  0 3 51,736
13:48:55 7,370  0 2 51,733
13:47:48 7,360 ▼ 10 143 51,731
13:46:57 7,370  0 67 51,588
13:46:22 7,370  0 20 51,521
13:45:59 7,380 ▲ 10 2 51,501
13:45:15 7,370  0 3 51,499
13:45:03 7,370  0 1 51,496
13:44:56 7,360 ▼ 10 143 51,495
13:44:09 7,370  0 1 51,352
13:43:30 7,370  0 28 51,351
13:43:30 7,370  0 109 51,323
13:43:04 7,380 ▲ 10 3 51,214
13:42:04 7,370  0 143 51,211
13:40:38 7,380 ▲ 10 86 51,068
13:39:12 7,370  0 143 50,982
13:39:04 7,370  0 1 50,839
13:37:46 7,360 ▼ 10 143 50,838
13:37:14 7,370  0 3 50,695
13:36:20 7,360 ▼ 10 143 50,692
13:36:11 7,360 ▼ 10 2 50,549
13:34:54 7,360 ▼ 10 142 50,547
13:34:29 7,370  0 10 50,405
13:34:22 7,360 ▼ 10 150 50,395
13:34:19 7,370  0 2 50,245
13:34:16 7,360 ▼ 10 56 50,243
13:33:43 7,370  0 10 50,187
13:33:28 7,370  0 117 50,177
13:33:23 7,410 ▲ 40 5 50,060
13:33:09 7,410 ▲ 40 30 50,055
13:33:06 7,370  0 9 50,025
13:32:10 7,370  0 13 50,016
13:32:02 7,360 ▼ 10 143 50,003
13:31:24 7,370  0 3 49,860
13:30:45 7,370  0 10 49,857
13:30:36 7,360 ▼ 10 143 49,847
13:29:52 7,370  0 10 49,704
13:29:10 7,360 ▼ 10 143 49,694
13:28:29 7,370  0 2 49,551
13:27:44 7,370  0 96 49,549
13:26:34 7,370  0 3 49,453
13:26:18 7,360 ▼ 10 142 49,450
13:25:39 7,370  0 1 49,308
13:25:39 7,370  0 10 49,307
13:25:34 7,370  0 3 49,297
13:24:52 7,360 ▼ 10 143 49,294
13:24:25 7,370  0 3 49,151
13:24:25 7,370  0 50 49,148
13:23:32 7,370  0 3 49,098
13:23:32 7,360 ▼ 10 69 49,095
13:23:27 7,360 ▼ 10 3 49,026
13:23:27 7,360 ▼ 10 50 49,023
13:23:26 7,360 ▼ 10 21 48,973
13:22:49 7,360 ▼ 10 7 48,952
13:22:19 7,340 ▼ 30 1 48,945
13:22:08 7,340 ▼ 30 82 48,944
13:22:00 7,340 ▼ 30 143 48,862
13:20:34 7,350 ▼ 20 4 48,719
13:20:34 7,350 ▼ 20 70 48,715
13:20:34 7,350 ▼ 20 69 48,645
13:20:19 7,360 ▼ 10 1 48,576
13:20:13 7,360 ▼ 10 12 48,575
13:20:09 7,360 ▼ 10 1 48,563
13:20:09 7,350 ▼ 20 27 48,562
13:19:44 7,350 ▼ 20 2 48,535
13:19:08 7,350 ▼ 20 114 48,533
13:17:42 7,350 ▼ 20 142 48,419
13:16:49 7,360 ▼ 10 2 48,277
13:16:16 7,360 ▼ 10 120 48,275
13:15:05 7,370  0 10 48,155
13:14:50 7,370  0 60 48,145
13:13:24 7,360 ▼ 10 143 48,085
13:11:58 7,370  0 76 47,942
13:11:58 7,370  0 67 47,866
13:10:32 7,360 ▼ 10 143 47,799
13:10:22 7,430 ▲ 60 83 47,656
13:10:22 7,430 ▲ 60 149 47,573
13:10:21 7,430 ▲ 60 41 47,424
13:10:19 7,350 ▼ 20 604 47,383
13:10:19 7,350 ▼ 20 17 46,779
13:10:19 7,350 ▼ 20 112 46,762
13:10:19 7,350 ▼ 20 97 46,650
13:10:19 7,350 ▼ 20 25 46,553
13:10:19 7,350 ▼ 20 9 46,528
13:10:19 7,350 ▼ 20 15 46,519
13:10:19 7,350 ▼ 20 16 46,504
13:10:19 7,350 ▼ 20 111 46,488
13:10:19 7,350 ▼ 20 11 46,377
13:10:19 7,350 ▼ 20 96 46,366
13:10:19 7,350 ▼ 20 85 46,270
13:10:19 7,350 ▼ 20 5 46,185
13:10:19 7,350 ▼ 20 42 46,180
13:10:19 7,350 ▼ 20 5 46,138
13:10:19 7,350 ▼ 20 171 46,133
13:10:19 7,350 ▼ 20 5 45,962
13:10:18 7,350 ▼ 20 11 45,957
13:10:18 7,350 ▼ 20 17 45,946
13:10:18 7,350 ▼ 20 10 45,929
13:10:18 7,350 ▼ 20 2 45,919
13:10:18 7,350 ▼ 20 6 45,917
13:10:18 7,350 ▼ 20 39 45,911
13:10:18 7,350 ▼ 20 57 45,872
13:10:18 7,350 ▼ 20 11 45,815
13:10:18 7,350 ▼ 20 91 45,804
13:10:18 7,350 ▼ 20 26 45,713
13:10:18 7,350 ▼ 20 5 45,687
13:10:18 7,350 ▼ 20 40 45,682
13:10:18 7,350 ▼ 20 95 45,642
13:10:18 7,350 ▼ 20 46 45,547
13:10:18 7,350 ▼ 20 93 45,501
13:10:18 7,350 ▼ 20 41 45,408
13:10:18 7,350 ▼ 20 39 45,367
13:10:18 7,350 ▼ 20 36 45,328
13:10:18 7,350 ▼ 20 18 45,292
13:10:18 7,350 ▼ 20 35 45,274

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,297.92 ▼ 4.07 -0.18%
코스닥 819.72 ▼ 5.99 -0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.