환인제약
(016580)
코스피
의약품
액면가 500원
  01.16 15:59

24,850 (25,500)   [시가/고가/저가] 25,300 / 25,600 / 24,500 
전일비/등락률 ▼ 650 (-2.55%) 매도호가/호가잔량 24,950 / 4
거래량/전일동시간대비 229,851 /▼ 158,019 매수호가/호가잔량 24,850 / 2,418
상한가/하한가 33,150 / 17,850 총매도/총매수잔량 6,638 / 23,465

매도잔량 호가 매수잔량
35 25,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
193 25,350
562 25,300
2,012 25,250
2,046 25,200
385 25,150
84 25,100
1,187 25,050
130 25,000
4 24,950
 
24,850 2,418
24,800 1,496
24,750 564
24,700 582
24,650 2,613
24,600 5,312
24,550 3,723
24,500 4,610
24,450 1,737
24,400 410
 
총매도잔량 순매수잔량 총매수잔량
6,638 16,827 23,465
시간외잔량 시간외잔량
0 2,343
 
환인제약 016580
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:41 24,850 ▼ 650 1 229,851
15:41:54 24,850 ▼ 650 1 229,850
15:40:00 24,850 ▼ 650 133 229,849
15:30:04 24,850 ▼ 650 8,527 229,716
15:19:59 25,050 ▼ 450 253 221,189
15:19:59 25,050 ▼ 450 1 220,936
15:19:55 25,050 ▼ 450 4 220,935
15:19:54 25,050 ▼ 450 6 220,931
15:19:54 25,050 ▼ 450 1 220,925
15:19:52 25,050 ▼ 450 6 220,924
15:19:51 25,050 ▼ 450 3 220,918
15:19:50 25,050 ▼ 450 4 220,915
15:19:50 25,050 ▼ 450 2 220,911
15:19:47 25,050 ▼ 450 1 220,909
15:19:46 25,050 ▼ 450 1 220,908
15:19:46 25,050 ▼ 450 111 220,907
15:19:28 25,050 ▼ 450 15 220,796
15:19:25 25,000 ▼ 500 116 220,781
15:19:25 25,000 ▼ 500 100 220,665
15:19:24 25,000 ▼ 500 2,027 220,565
15:19:24 24,950 ▼ 550 676 218,538
15:19:18 24,950 ▼ 550 8 217,862
15:19:15 24,900 ▼ 600 10 217,854
15:19:15 24,900 ▼ 600 1 217,844
15:19:14 24,900 ▼ 600 239 217,843
15:19:14 24,850 ▼ 650 109 217,604
15:19:02 24,800 ▼ 700 1 217,495
15:19:00 24,800 ▼ 700 9 217,494
15:19:00 24,800 ▼ 700 1 217,485
15:18:59 24,850 ▼ 650 9 217,484
15:18:48 24,850 ▼ 650 1 217,475
15:18:33 24,850 ▼ 650 9 217,474
15:18:18 24,900 ▼ 600 10 217,465
15:18:13 24,850 ▼ 650 28 217,455
15:18:13 24,850 ▼ 650 3 217,427
15:18:11 24,800 ▼ 700 610 217,424
15:18:05 24,850 ▼ 650 6 216,814
15:18:00 24,850 ▼ 650 1 216,808
15:17:59 24,800 ▼ 700 1 216,807
15:17:57 24,850 ▼ 650 16 216,806
15:17:52 24,850 ▼ 650 1 216,790
15:17:45 24,850 ▼ 650 8 216,789
15:17:42 24,850 ▼ 650 24 216,781
15:17:38 24,850 ▼ 650 9 216,757
15:17:30 24,900 ▼ 600 1 216,748
15:17:20 24,850 ▼ 650 24 216,747
15:17:19 24,850 ▼ 650 140 216,723
15:17:10 24,850 ▼ 650 10 216,583
15:17:08 24,850 ▼ 650 130 216,573
15:16:50 24,850 ▼ 650 50 216,443
15:16:46 24,850 ▼ 650 1 216,393
15:16:41 24,900 ▼ 600 200 216,392
15:16:05 24,850 ▼ 650 230 216,192
15:15:59 24,850 ▼ 650 1 215,962
15:15:55 24,800 ▼ 700 1 215,961
15:15:55 24,800 ▼ 700 24 215,960
15:15:54 24,850 ▼ 650 500 215,936
15:15:41 24,800 ▼ 700 68 215,436
15:15:32 24,800 ▼ 700 42 215,368
15:15:32 24,850 ▼ 650 794 215,326
15:15:26 24,850 ▼ 650 50 214,532
15:15:25 24,800 ▼ 700 145 214,482
15:15:16 24,850 ▼ 650 5 214,337
15:15:04 24,850 ▼ 650 20 214,332
15:15:02 24,850 ▼ 650 50 214,312
15:14:27 24,850 ▼ 650 15 214,262
15:14:19 24,850 ▼ 650 10 214,247
15:14:13 24,850 ▼ 650 20 214,237
15:14:08 24,800 ▼ 700 200 214,217
15:14:04 24,850 ▼ 650 36 214,017
15:14:04 24,850 ▼ 650 200 213,981
15:13:58 24,850 ▼ 650 1 213,781
15:13:47 24,850 ▼ 650 3 213,780
15:13:46 24,850 ▼ 650 1 213,777
15:13:41 24,800 ▼ 700 46 213,776
15:13:40 24,850 ▼ 650 102 213,730
15:13:40 24,850 ▼ 650 1,000 213,628
15:13:32 24,850 ▼ 650 100 212,628
15:13:06 24,850 ▼ 650 1 212,528
15:13:03 24,900 ▼ 600 63 212,527
15:12:42 24,900 ▼ 600 26 212,464
15:12:23 24,900 ▼ 600 1 212,438
15:11:54 24,900 ▼ 600 40 212,437
15:11:51 24,900 ▼ 600 1 212,397
15:11:12 24,900 ▼ 600 2 212,396
15:11:07 24,950 ▼ 550 1 212,394
15:10:49 24,900 ▼ 600 7 212,393
15:10:49 24,900 ▼ 600 23 212,386
15:10:48 24,900 ▼ 600 435 212,363
15:10:19 24,900 ▼ 600 2 211,928
15:10:05 24,900 ▼ 600 50 211,926
15:10:02 24,900 ▼ 600 12 211,876
15:09:59 24,900 ▼ 600 6 211,864
15:09:58 24,850 ▼ 650 32 211,858
15:09:57 24,900 ▼ 600 466 211,826
15:09:38 24,900 ▼ 600 10 211,360
15:09:31 24,900 ▼ 600 1 211,350
15:09:21 24,900 ▼ 600 2 211,349
15:09:20 24,900 ▼ 600 8 211,347
15:09:19 24,950 ▼ 550 1 211,339
15:09:18 24,900 ▼ 600 43 211,338
15:08:56 24,900 ▼ 600 28 211,295
15:08:06 24,900 ▼ 600 18 211,267
15:07:27 24,900 ▼ 600 21 211,249
15:07:12 24,900 ▼ 600 4 211,228
15:07:03 24,850 ▼ 650 104 211,224
15:07:02 24,850 ▼ 650 191 211,120
15:07:00 24,850 ▼ 650 1 210,929
15:07:00 24,800 ▼ 700 18 210,928
15:07:00 24,800 ▼ 700 9 210,910
15:07:00 24,800 ▼ 700 43 210,901
15:06:56 24,850 ▼ 650 1,099 210,858
15:06:56 24,900 ▼ 600 310 209,759
15:06:37 24,900 ▼ 600 79 209,449
15:06:26 24,900 ▼ 600 127 209,370
15:06:26 24,900 ▼ 600 45 209,243
15:06:25 24,900 ▼ 600 20 209,198
15:05:57 24,900 ▼ 600 9 209,178
15:05:56 24,850 ▼ 650 46 209,169
15:05:56 24,950 ▼ 550 1,569 209,123
15:05:56 24,900 ▼ 600 431 207,554
15:05:53 24,900 ▼ 600 100 207,123
15:05:51 24,900 ▼ 600 100 207,023
15:05:34 24,900 ▼ 600 20 206,923
15:05:30 24,850 ▼ 650 1 206,903
15:05:26 24,850 ▼ 650 1 206,902
15:05:13 24,850 ▼ 650 26 206,901
15:05:12 24,900 ▼ 600 320 206,875
15:05:10 24,900 ▼ 600 558 206,555
15:05:04 24,900 ▼ 600 1 205,997
15:05:03 24,900 ▼ 600 1 205,996
15:05:01 24,900 ▼ 600 6 205,995
15:05:01 24,900 ▼ 600 70 205,989
15:04:59 24,900 ▼ 600 10 205,919
15:04:56 24,900 ▼ 600 26 205,909
15:04:56 24,900 ▼ 600 136 205,883
15:04:55 24,900 ▼ 600 613 205,747
15:04:55 24,850 ▼ 650 24 205,134
15:04:52 24,900 ▼ 600 100 205,110
15:04:50 24,900 ▼ 600 100 205,010
15:04:50 24,900 ▼ 600 5 204,910
15:04:22 24,900 ▼ 600 20 204,905
15:04:12 24,900 ▼ 600 5 204,885
15:04:05 24,900 ▼ 600 100 204,880
15:03:32 24,850 ▼ 650 2 204,780
15:03:30 24,900 ▼ 600 97 204,778
15:03:25 24,850 ▼ 650 1 204,681
15:03:25 24,900 ▼ 600 100 204,680
15:02:06 24,850 ▼ 650 20 204,580
15:01:37 24,900 ▼ 600 20 204,560
15:01:36 24,850 ▼ 650 40 204,540
15:01:36 24,900 ▼ 600 945 204,500
15:01:24 24,900 ▼ 600 1 203,555
15:01:24 24,900 ▼ 600 55 203,554
15:01:22 24,900 ▼ 600 1,000 203,499
15:01:09 24,950 ▼ 550 1 202,499
15:01:07 24,900 ▼ 600 100 202,498
15:00:57 24,950 ▼ 550 40 202,398
15:00:29 24,900 ▼ 600 6 202,358
15:00:27 24,950 ▼ 550 15 202,352
15:00:22 24,950 ▼ 550 182 202,337
15:00:14 24,950 ▼ 550 29 202,155
15:00:13 24,950 ▼ 550 208 202,126
15:00:13 24,950 ▼ 550 131 201,918
15:00:03 24,950 ▼ 550 1 201,787
15:00:00 24,950 ▼ 550 8 201,786
15:00:00 24,950 ▼ 550 42 201,778
15:00:00 24,900 ▼ 600 6 201,736
14:59:55 24,950 ▼ 550 6 201,730
14:59:49 24,950 ▼ 550 100 201,724
14:59:29 24,950 ▼ 550 8 201,624
14:59:27 24,950 ▼ 550 4 201,616
14:59:18 24,950 ▼ 550 1 201,612
14:59:05 24,950 ▼ 550 182 201,611
14:58:31 24,950 ▼ 550 1 201,429
14:58:23 24,950 ▼ 550 51 201,428
14:58:22 24,950 ▼ 550 1,000 201,377
14:58:21 25,000 ▼ 500 199 200,377
14:58:20 25,000 ▼ 500 20 200,178
14:57:42 25,000 ▼ 500 3 200,158
14:57:42 24,950 ▼ 550 22 200,155
14:57:41 25,000 ▼ 500 100 200,133
14:57:38 25,000 ▼ 500 100 200,033
14:57:33 25,000 ▼ 500 1 199,933
14:57:33 24,950 ▼ 550 5 199,932
14:57:30 25,000 ▼ 500 6 199,927
14:57:27 25,000 ▼ 500 10 199,921
14:57:24 25,000 ▼ 500 200 199,911
14:57:22 25,000 ▼ 500 300 199,711
14:56:42 25,000 ▼ 500 50 199,411
14:56:42 24,950 ▼ 550 25 199,361
14:56:41 25,000 ▼ 500 58 199,266
14:56:41 25,000 ▼ 500 70 199,336
14:56:41 25,000 ▼ 500 160 199,208
14:56:32 25,000 ▼ 500 200 199,048
14:56:28 24,950 ▼ 550 1 198,848
14:56:27 25,000 ▼ 500 100 198,847
14:56:09 24,950 ▼ 550 22 198,747
14:56:08 25,000 ▼ 500 100 198,725
14:56:08 25,000 ▼ 500 100 198,625
14:55:53 25,000 ▼ 500 10 198,525
14:55:52 24,950 ▼ 550 2 198,515
14:55:50 25,000 ▼ 500 10 198,513
14:55:47 25,000 ▼ 500 100 198,503
14:55:36 25,000 ▼ 500 19 198,403
14:55:17 25,000 ▼ 500 67 198,384
14:55:15 25,000 ▼ 500 100 198,317
14:55:14 25,000 ▼ 500 43 198,217
14:55:14 25,000 ▼ 500 18 198,174
14:55:13 25,000 ▼ 500 1,000 198,156
14:54:39 25,050 ▼ 450 30 197,156
14:54:29 25,000 ▼ 500 21 197,126
14:54:27 25,000 ▼ 500 1 197,105
14:54:25 25,050 ▼ 450 109 197,104
14:54:18 25,050 ▼ 450 15 196,995
14:54:17 25,000 ▼ 500 6 196,980
14:54:05 25,000 ▼ 500 6 196,974
14:54:05 25,050 ▼ 450 99 196,968
14:54:03 25,050 ▼ 450 311 196,869
14:53:49 25,100 ▼ 400 99 196,558
14:53:49 25,100 ▼ 400 1 196,459
14:53:48 25,100 ▼ 400 1 196,458
14:53:41 25,100 ▼ 400 10 196,457
14:53:35 25,050 ▼ 450 48 196,447
14:53:34 25,050 ▼ 450 514 196,399
14:53:34 25,100 ▼ 400 486 195,885
14:53:28 25,100 ▼ 400 6 195,399
14:52:39 25,100 ▼ 400 5 195,393
14:52:12 25,100 ▼ 400 130 195,388
14:52:11 25,100 ▼ 400 5 195,258
14:52:00 25,150 ▼ 350 1 195,253
14:51:50 25,100 ▼ 400 6 195,252
14:51:01 25,100 ▼ 400 5 195,246
14:50:43 25,100 ▼ 400 23 195,241
14:50:42 25,150 ▼ 350 51 195,218
14:50:30 25,150 ▼ 350 500 195,167
14:50:12 25,150 ▼ 350 6 194,667
14:49:49 25,150 ▼ 350 1 194,661
14:49:49 25,200 ▼ 300 23 194,660
14:49:48 25,250 ▼ 250 30 194,637
14:49:43 25,250 ▼ 250 39 194,607
14:49:38 25,200 ▼ 300 5 194,568
14:49:37 25,200 ▼ 300 63 194,563
14:49:25 25,150 ▼ 350 1 194,500
14:49:23 25,150 ▼ 350 6 194,499
14:49:21 25,150 ▼ 350 79 194,493
14:49:04 25,250 ▼ 250 5 194,414
14:49:01 25,200 ▼ 300 34 194,409
14:49:01 25,200 ▼ 300 1,100 194,375
14:48:59 25,250 ▼ 250 58 193,275
14:48:50 25,200 ▼ 300 25 193,217
14:48:47 25,250 ▼ 250 100 193,192
14:48:34 25,200 ▼ 300 5 193,092
14:47:57 25,200 ▼ 300 1 193,087
14:47:45 25,200 ▼ 300 6 193,086
14:47:43 25,200 ▼ 300 5 193,080
14:47:36 25,200 ▼ 300 64 193,075
14:47:26 25,200 ▼ 300 20 193,011
14:47:15 25,200 ▼ 300 50 192,991
14:47:03 25,200 ▼ 300 146 192,941
14:47:03 25,200 ▼ 300 246 192,795
14:46:57 25,150 ▼ 350 6 192,549
14:46:52 25,150 ▼ 350 79 192,543
14:46:46 25,150 ▼ 350 1 192,464
14:46:43 25,200 ▼ 300 100 192,463
14:46:38 25,200 ▼ 300 22 192,363
14:46:37 25,150 ▼ 350 25 192,341
14:46:36 25,200 ▼ 300 300 192,316
14:46:30 25,200 ▼ 300 20 192,016
14:46:24 25,200 ▼ 300 22 191,996
14:46:18 25,200 ▼ 300 15 191,974
14:46:13 25,200 ▼ 300 100 191,959
14:46:09 25,150 ▼ 350 5 191,859
14:46:05 25,150 ▼ 350 20 191,854
14:45:51 25,150 ▼ 350 13 191,834
14:45:21 25,150 ▼ 350 6 191,821
14:45:15 25,150 ▼ 350 198 191,815
14:45:00 25,150 ▼ 350 6 191,617
14:44:33 25,100 ▼ 400 5 191,611
14:44:32 25,100 ▼ 400 25 191,606
14:44:29 25,100 ▼ 400 100 191,581
14:43:51 25,100 ▼ 400 19 191,481
14:43:26 25,150 ▼ 350 10 191,462
14:43:15 25,100 ▼ 400 11 191,452
14:42:48 25,100 ▼ 400 10 191,441
14:42:25 25,100 ▼ 400 6 191,431
14:42:24 25,150 ▼ 350 190 191,425
14:42:15 25,200 ▼ 300 22 191,235
14:42:05 25,200 ▼ 300 1 191,213
14:42:05 25,150 ▼ 350 134 191,212
14:42:05 25,150 ▼ 350 1 191,078
14:41:19 25,150 ▼ 350 5 191,077
14:40:13 25,150 ▼ 350 2 191,072
14:40:12 25,150 ▼ 350 1 191,070
14:40:04 25,150 ▼ 350 282 191,069
14:40:04 25,150 ▼ 350 63 190,787
14:39:48 25,150 ▼ 350 45 190,724
14:39:40 25,150 ▼ 350 22 190,679
14:38:46 25,150 ▼ 350 1 190,657
14:38:41 25,150 ▼ 350 3 190,656
14:38:38 25,150 ▼ 350 12 190,653
14:38:34 25,150 ▼ 350 49 190,641
14:38:30 25,150 ▼ 350 206 190,592
14:38:26 25,050 ▼ 450 24 190,386
14:38:25 25,150 ▼ 350 424 190,362
14:38:25 25,100 ▼ 400 425 189,938
14:37:46 25,050 ▼ 450 50 189,513
14:37:28 25,050 ▼ 450 120 189,463
14:36:31 25,050 ▼ 450 60 189,343
14:36:30 25,050 ▼ 450 333 189,283
14:36:30 25,100 ▼ 400 667 188,950
14:35:46 25,100 ▼ 400 20 188,283
14:35:27 25,100 ▼ 400 235 188,263
14:34:25 25,100 ▼ 400 50 188,028
14:34:22 25,100 ▼ 400 10 187,978
14:32:41 25,100 ▼ 400 251 187,968
14:32:31 25,100 ▼ 400 6 187,717
14:31:19 25,050 ▼ 450 34 187,711
14:31:03 25,050 ▼ 450 1 187,677
14:30:54 25,050 ▼ 450 109 187,676
14:30:52 25,100 ▼ 400 1 187,567
14:30:41 25,050 ▼ 450 2 187,566
14:30:36 25,050 ▼ 450 2 187,564
14:30:33 25,050 ▼ 450 1 187,562
14:29:58 25,000 ▼ 500 50 187,561
14:29:40 25,000 ▼ 500 1 187,511
14:29:14 25,000 ▼ 500 16 187,510
14:29:13 25,000 ▼ 500 3 187,494
14:29:13 25,050 ▼ 450 57 187,491
14:28:37 25,100 ▼ 400 200 187,434
14:28:18 25,050 ▼ 450 4 187,234
14:28:17 25,050 ▼ 450 8 187,230
14:28:17 25,050 ▼ 450 100 187,222
14:28:04 25,050 ▼ 450 14 187,122
14:28:04 25,100 ▼ 400 130 187,108
14:28:03 25,100 ▼ 400 70 186,978
14:28:03 25,100 ▼ 400 1 186,908
14:28:03 25,100 ▼ 400 1 186,907
14:28:03 25,100 ▼ 400 70 186,906
14:27:25 25,100 ▼ 400 2 186,836
14:26:44 25,150 ▼ 350 28 186,834
14:26:41 25,100 ▼ 400 46 186,806
14:26:33 25,100 ▼ 400 193 186,760
14:26:33 25,150 ▼ 350 7 186,567
14:26:31 25,150 ▼ 350 44 186,560
14:26:31 25,150 ▼ 350 89 186,516
14:26:23 25,100 ▼ 400 17 186,427
14:26:22 25,150 ▼ 350 100 186,410
14:26:20 25,150 ▼ 350 100 186,310
14:26:10 25,150 ▼ 350 200 186,210
14:26:02 25,150 ▼ 350 101 186,010
14:25:35 25,150 ▼ 350 9 185,909
14:25:09 25,100 ▼ 400 100 185,900
14:25:08 25,100 ▼ 400 16 185,800
14:25:03 25,100 ▼ 400 20 185,784
14:25:01 25,150 ▼ 350 3 185,764
14:24:15 25,100 ▼ 400 1 185,761
14:23:49 25,100 ▼ 400 100 185,760
14:23:37 25,100 ▼ 400 1 185,660
14:23:27 25,150 ▼ 350 2 185,659
14:23:14 25,150 ▼ 350 1 185,657
14:22:57 25,100 ▼ 400 54 185,656
14:22:57 25,100 ▼ 400 28 185,602
14:22:56 25,100 ▼ 400 529 185,574
14:22:52 25,050 ▼ 450 1 185,045
14:22:30 25,050 ▼ 450 6 185,044
14:22:29 25,050 ▼ 450 2 185,038
14:22:16 25,050 ▼ 450 1 185,036
14:22:16 25,050 ▼ 450 1 185,035
14:22:16 25,050 ▼ 450 1 185,034
14:22:15 25,050 ▼ 450 200 185,033
14:21:31 25,000 ▼ 500 159 184,833
14:21:31 25,000 ▼ 500 100 184,674
14:21:07 24,950 ▼ 550 14 184,574
14:21:04 25,000 ▼ 500 200 184,560
14:20:54 24,950 ▼ 550 5 184,360
14:20:46 24,950 ▼ 550 140 184,355
14:20:02 24,950 ▼ 550 6 184,215
14:19:58 24,900 ▼ 600 8 184,209
14:19:52 24,950 ▼ 550 10 184,201
14:18:55 24,900 ▼ 600 89 184,191
14:18:54 24,900 ▼ 600 1 184,102
14:17:52 24,950 ▼ 550 1 184,101
14:17:10 24,900 ▼ 600 16 184,100
14:17:08 24,900 ▼ 600 277 184,084
14:17:08 24,900 ▼ 600 112 183,807
14:15:45 24,900 ▼ 600 3 183,695
14:15:17 24,850 ▼ 650 15 183,692
14:15:17 24,900 ▼ 600 13 183,677
14:15:17 24,900 ▼ 600 487 183,664
14:15:15 24,900 ▼ 600 83 183,177
14:15:08 24,900 ▼ 600 77 183,094
14:14:56 24,900 ▼ 600 36 183,017
14:14:46 24,900 ▼ 600 1 182,981
14:14:33 24,850 ▼ 650 1 182,980
14:12:55 24,900 ▼ 600 250 182,979
14:12:55 24,900 ▼ 600 100 182,729
14:11:39 24,900 ▼ 600 6 182,629
14:11:36 24,900 ▼ 600 100 182,623
14:11:10 24,900 ▼ 600 100 182,523
14:10:59 24,850 ▼ 650 150 182,423
14:10:02 24,850 ▼ 650 1 182,273
14:09:44 24,850 ▼ 650 1 182,272
14:09:36 24,850 ▼ 650 100 182,271
14:08:22 24,850 ▼ 650 29 182,171
14:08:22 24,850 ▼ 650 311 182,142
14:08:11 24,850 ▼ 650 3 181,831
14:08:11 24,850 ▼ 650 3 181,828
14:08:10 24,900 ▼ 600 165 181,825
14:08:07 24,900 ▼ 600 120 181,660
14:07:57 24,900 ▼ 600 5 181,540
14:07:53 24,900 ▼ 600 12 181,535
14:07:39 24,900 ▼ 600 12 181,523
14:07:33 24,900 ▼ 600 200 181,511
14:06:21 24,900 ▼ 600 20 181,311
14:06:13 24,900 ▼ 600 8 181,291
14:06:02 24,900 ▼ 600 56 181,283
14:06:02 24,900 ▼ 600 100 181,227
14:05:55 24,900 ▼ 600 8 181,127
14:05:38 24,900 ▼ 600 6 181,119
14:05:37 24,900 ▼ 600 50 181,113
14:03:26 24,900 ▼ 600 6 181,063
14:03:11 24,900 ▼ 600 50 181,057
14:03:04 24,900 ▼ 600 20 181,007
14:02:31 24,950 ▼ 550 20 180,987
14:02:21 24,900 ▼ 600 1 180,967
14:01:44 24,900 ▼ 600 50 180,966
14:01:42 24,950 ▼ 550 1 180,916
14:01:07 24,900 ▼ 600 34 180,915
14:01:06 24,900 ▼ 600 700 180,881
14:00:48 24,900 ▼ 600 72 180,181
14:00:43 24,900 ▼ 600 28 180,109
13:59:05 24,900 ▼ 600 20 180,081
13:59:02 24,900 ▼ 600 21 180,061
13:59:01 24,900 ▼ 600 500 180,040
13:59:00 24,900 ▼ 600 23 179,540
13:58:56 24,900 ▼ 600 401 179,517
13:58:19 24,900 ▼ 600 1 179,116
13:57:14 24,950 ▼ 550 50 179,115
13:56:36 24,950 ▼ 550 50 179,065
13:55:58 24,950 ▼ 550 3 179,015
13:55:45 24,950 ▼ 550 2 179,012
13:54:48 24,950 ▼ 550 18 179,010
13:54:25 24,950 ▼ 550 20 178,992
13:53:20 24,900 ▼ 600 18 178,972
13:53:19 24,900 ▼ 600 100 178,954
13:53:07 24,900 ▼ 600 1 178,854
13:52:21 24,900 ▼ 600 331 178,853
13:52:05 24,900 ▼ 600 14 178,522
13:52:03 24,900 ▼ 600 250 178,508
13:52:02 24,900 ▼ 600 455 178,258
13:52:02 24,900 ▼ 600 9 177,803
13:51:56 24,850 ▼ 650 19 177,794
13:51:55 24,900 ▼ 600 85 177,775
13:51:43 24,850 ▼ 650 6 177,690
13:51:42 24,900 ▼ 600 199 177,684
13:51:41 24,900 ▼ 600 12 177,485
13:51:21 24,900 ▼ 600 1 177,473
13:51:16 24,900 ▼ 600 100 177,472
13:49:10 24,950 ▼ 550 1 177,372
13:48:53 25,000 ▼ 500 2 177,371
13:48:33 24,900 ▼ 600 125 177,369
13:47:43 24,900 ▼ 600 25 177,244
13:47:42 25,000 ▼ 500 66 177,219
13:47:42 25,000 ▼ 500 304 177,153
13:47:07 24,950 ▼ 550 11 176,849
13:47:06 24,950 ▼ 550 264 176,838
13:46:05 25,000 ▼ 500 1 176,574
13:45:46 25,000 ▼ 500 1 176,573
13:45:33 25,000 ▼ 500 2 176,572
13:45:29 25,000 ▼ 500 3 176,570
13:45:23 25,000 ▼ 500 55 176,567
13:45:15 25,000 ▼ 500 18 176,512
13:45:11 24,950 ▼ 550 21 176,494
13:45:10 25,000 ▼ 500 239 176,473
13:44:36 25,000 ▼ 500 1 176,234
13:44:26 25,000 ▼ 500 90 176,233
13:44:16 25,000 ▼ 500 3 176,143
13:44:08 25,000 ▼ 500 36 176,140
13:43:59 25,000 ▼ 500 16 176,104
13:43:59 25,000 ▼ 500 1 176,088
13:43:44 25,000 ▼ 500 29 176,087
13:43:42 25,000 ▼ 500 1 176,058
13:43:37 24,950 ▼ 550 11 176,057
13:43:34 25,000 ▼ 500 17 176,046
13:43:29 25,000 ▼ 500 7 176,029
13:43:14 25,000 ▼ 500 250 176,022
13:42:25 25,000 ▼ 500 17 175,772
13:42:25 25,000 ▼ 500 400 175,755
13:42:05 25,050 ▼ 450 4 175,355
13:41:52 25,000 ▼ 500 22 175,351
13:41:50 25,000 ▼ 500 250 175,329
13:41:44 25,000 ▼ 500 3 175,079
13:41:39 25,000 ▼ 500 300 175,076
13:41:13 25,000 ▼ 500 1 174,776
13:41:04 25,050 ▼ 450 10 174,775
13:40:47 25,050 ▼ 450 39 174,765
13:39:46 25,050 ▼ 450 33 174,726
13:39:35 25,050 ▼ 450 5 174,693
13:39:33 25,050 ▼ 450 2 174,688

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.