환인제약
(016580)
코스피
의약품
액면가 500원
  09.21 15:29

21,350 (21,550)   [시가/고가/저가] 21,550 / 21,750 / 21,150 
전일비/등락률 ▼ 200 (-0.93%) 매도호가/호가잔량 21,350 / 453
거래량/전일동시간대비 45,248 /▼ 32,730 매수호가/호가잔량 21,300 / 97
상한가/하한가 28,000 / 15,100 총매도/총매수잔량 4,301 / 10,263

매도잔량 호가 매수잔량
173 21,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
365 21,750
486 21,700
61 21,650
500 21,600
117 21,550
1,130 21,500
994 21,450
22 21,400
453 21,350
 
21,300 97
21,250 152
21,200 1,530
21,150 1,452
21,100 1,756
21,050 2,817
21,000 1,490
20,950 161
20,900 359
20,850 449
 
총매도잔량 순매수잔량 총매수잔량
4,301 5,962 10,263
시간외잔량 시간외잔량
0 3
 
환인제약 016580
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 21,350 ▼ 200 769 45,248
15:19:59 21,350 ▼ 200 100 44,479
15:19:35 21,400 ▼ 150 1 44,379
15:19:32 21,400 ▼ 150 11 44,378
15:18:58 21,400 ▼ 150 168 44,367
15:18:54 21,400 ▼ 150 5 44,199
15:18:38 21,400 ▼ 150 1 44,194
15:18:38 21,400 ▼ 150 122 44,193
15:18:34 21,350 ▼ 200 1 44,071
15:18:34 21,350 ▼ 200 35 44,070
15:17:49 21,350 ▼ 200 54 44,035
15:16:25 21,300 ▼ 250 3 43,981
15:16:24 21,400 ▼ 150 16 43,978
15:16:24 21,400 ▼ 150 365 43,962
15:16:24 21,350 ▼ 200 5 43,597
15:15:44 21,350 ▼ 200 113 43,592
15:15:27 21,350 ▼ 200 1 43,479
15:15:27 21,350 ▼ 200 30 43,478
15:15:04 21,350 ▼ 200 14 43,448
15:12:45 21,350 ▼ 200 16 43,434
15:12:45 21,250 ▼ 300 8 43,418
15:12:08 21,350 ▼ 200 1 43,410
15:11:34 21,300 ▼ 250 139 43,409
15:11:15 21,200 ▼ 350 23 43,270
15:10:03 21,200 ▼ 350 23 43,247
15:08:57 21,200 ▼ 350 23 43,224
15:08:13 21,300 ▼ 250 6 43,201
15:06:43 21,200 ▼ 350 500 43,195
15:05:33 21,250 ▼ 300 7 42,695
15:05:26 21,200 ▼ 350 23 42,688
15:04:32 21,250 ▼ 300 22 42,665
15:03:30 21,250 ▼ 300 10 42,643
15:01:29 21,200 ▼ 350 23 42,633
15:01:21 21,250 ▼ 300 10 42,610
15:00:16 21,200 ▼ 350 1 42,600
15:00:11 21,200 ▼ 350 13 42,599
15:00:08 21,200 ▼ 350 6 42,586
15:00:04 21,200 ▼ 350 1 42,580
15:00:02 21,200 ▼ 350 14 42,579
15:00:00 21,200 ▼ 350 12 42,565
15:00:00 21,200 ▼ 350 1 42,553
15:00:00 21,200 ▼ 350 1 42,552
14:59:59 21,200 ▼ 350 39 42,551
14:59:57 21,200 ▼ 350 1 42,512
14:59:49 21,200 ▼ 350 39 42,511
14:59:45 21,150 ▼ 400 7 42,472
14:59:36 21,200 ▼ 350 1 42,465
14:59:31 21,200 ▼ 350 26 42,464
14:59:00 21,200 ▼ 350 1 42,438
14:59:00 21,200 ▼ 350 1 42,437
14:59:00 21,200 ▼ 350 53 42,436
14:58:57 21,200 ▼ 350 60 42,383
14:58:11 21,150 ▼ 400 21 42,323
14:58:01 21,200 ▼ 350 1 42,302
14:57:54 21,150 ▼ 400 23 42,301
14:57:53 21,200 ▼ 350 1 42,278
14:57:50 21,200 ▼ 350 4 42,277
14:57:46 21,200 ▼ 350 1 42,273
14:57:44 21,150 ▼ 400 13 42,272
14:57:41 21,200 ▼ 350 1 42,259
14:57:28 21,200 ▼ 350 4 42,258
14:57:25 21,200 ▼ 350 1 42,254
14:57:19 21,200 ▼ 350 1 42,253
14:57:18 21,200 ▼ 350 4 42,252
14:57:12 21,200 ▼ 350 1 42,248
14:57:06 21,200 ▼ 350 1 42,247
14:57:01 21,200 ▼ 350 1 42,246
14:56:52 21,200 ▼ 350 1 42,245
14:56:46 21,200 ▼ 350 1 42,244
14:56:42 21,200 ▼ 350 278 42,243
14:56:42 21,200 ▼ 350 1 41,965
14:56:25 21,200 ▼ 350 200 41,964
14:56:22 21,150 ▼ 400 21 41,764
14:56:08 21,150 ▼ 400 39 41,743
14:55:57 21,200 ▼ 350 1 41,704
14:55:51 21,150 ▼ 400 33 41,703
14:55:50 21,200 ▼ 350 200 41,670
14:55:44 21,200 ▼ 350 1 41,470
14:55:29 21,200 ▼ 350 1 41,469
14:55:28 21,150 ▼ 400 9 41,468
14:55:24 21,200 ▼ 350 1 41,459
14:54:52 21,200 ▼ 350 349 41,458
14:54:34 21,200 ▼ 350 21 41,109
14:54:25 21,200 ▼ 350 53 41,088
14:54:00 21,200 ▼ 350 23 41,035
14:53:53 21,250 ▼ 300 1 41,012
14:53:26 21,200 ▼ 350 39 41,011
14:53:12 21,200 ▼ 350 13 40,972
14:53:04 21,200 ▼ 350 1,000 40,959
14:52:45 21,200 ▼ 350 21 39,959
14:52:42 21,200 ▼ 350 1 39,938
14:52:30 21,200 ▼ 350 38 39,937
14:52:13 21,200 ▼ 350 1 39,899
14:51:32 21,300 ▼ 250 1 39,898
14:51:09 21,250 ▼ 300 3 39,897
14:50:57 21,200 ▼ 350 21 39,894
14:50:56 21,200 ▼ 350 14 39,873
14:50:10 21,200 ▼ 350 37 39,859
14:49:50 21,200 ▼ 350 53 39,822
14:49:38 21,200 ▼ 350 1 39,769
14:49:26 21,250 ▼ 300 9 39,768
14:49:08 21,200 ▼ 350 21 39,759
14:48:52 21,200 ▼ 350 39 39,738
14:48:40 21,200 ▼ 350 12 39,699
14:48:32 21,200 ▼ 350 34 39,687
14:47:20 21,200 ▼ 350 21 39,653
14:46:53 21,200 ▼ 350 38 39,632
14:46:25 21,200 ▼ 350 12 39,594
14:46:09 21,200 ▼ 350 40 39,582
14:45:31 21,200 ▼ 350 21 39,542
14:45:15 21,200 ▼ 350 53 39,521
14:45:14 21,200 ▼ 350 38 39,468
14:44:53 21,200 ▼ 350 33 39,430
14:44:09 21,200 ▼ 350 12 39,397
14:43:43 21,200 ▼ 350 21 39,385
14:43:37 21,200 ▼ 350 37 39,364
14:43:19 21,200 ▼ 350 23 39,327
14:42:17 21,200 ▼ 350 100 39,304
14:41:54 21,200 ▼ 350 21 39,204
14:41:53 21,250 ▼ 300 6 39,183
14:41:52 21,250 ▼ 300 1 39,177
14:41:47 21,250 ▼ 300 1 39,176
14:41:36 21,250 ▼ 300 39 39,175
14:41:13 21,250 ▼ 300 33 39,136
14:40:40 21,250 ▼ 300 53 39,103
14:40:21 21,250 ▼ 300 38 39,050
14:40:06 21,250 ▼ 300 21 39,012
14:39:38 21,250 ▼ 300 2 38,991
14:39:37 21,250 ▼ 300 13 38,989
14:39:33 21,200 ▼ 350 51 38,976
14:39:22 21,200 ▼ 350 23 38,925
14:39:16 21,200 ▼ 350 1 38,902
14:38:17 21,200 ▼ 350 21 38,901
14:37:58 21,200 ▼ 350 39 38,880
14:37:34 21,200 ▼ 350 33 38,841
14:37:21 21,200 ▼ 350 10 38,808
14:37:04 21,200 ▼ 350 38 38,798
14:36:28 21,200 ▼ 350 21 38,760
14:36:05 21,200 ▼ 350 53 38,739
14:35:56 21,200 ▼ 350 23 38,686
14:35:05 21,200 ▼ 350 12 38,663
14:34:40 21,200 ▼ 350 21 38,651
14:34:20 21,200 ▼ 350 38 38,630
14:34:05 21,200 ▼ 350 1 38,592
14:33:54 21,200 ▼ 350 34 38,591
14:33:48 21,200 ▼ 350 39 38,557
14:32:51 21,200 ▼ 350 21 38,518
14:32:49 21,200 ▼ 350 9 38,497
14:32:30 21,200 ▼ 350 23 38,488
14:32:03 21,250 ▼ 300 2 38,465
14:31:03 21,200 ▼ 350 10 38,463
14:31:03 21,200 ▼ 350 21 38,453
14:30:52 21,200 ▼ 350 1 38,432
14:30:42 21,250 ▼ 300 6 38,431
14:30:42 21,200 ▼ 350 39 38,425
14:30:33 21,200 ▼ 350 14 38,386
14:30:31 21,200 ▼ 350 36 38,372
14:30:15 21,200 ▼ 350 33 38,336
14:29:34 21,200 ▼ 350 23 38,303
14:29:14 21,200 ▼ 350 21 38,280
14:28:55 21,200 ▼ 350 1 38,259
14:28:17 21,200 ▼ 350 10 38,258
14:27:26 21,200 ▼ 350 21 38,248
14:27:15 21,200 ▼ 350 40 38,227
14:27:04 21,200 ▼ 350 38 38,187
14:26:55 21,200 ▼ 350 53 38,149
14:26:36 21,200 ▼ 350 33 38,096
14:26:20 21,200 ▼ 350 23 38,063
14:26:04 21,250 ▼ 300 5 38,040
14:26:01 21,200 ▼ 350 12 38,035
14:24:00 21,200 ▼ 350 4 38,023
14:23:59 21,200 ▼ 350 36 38,019
14:23:49 21,200 ▼ 350 21 37,983
14:23:48 21,250 ▼ 300 7 37,962
14:23:45 21,250 ▼ 300 2 37,955
14:23:44 21,250 ▼ 300 1 37,953
14:23:36 21,250 ▼ 300 1 37,952
14:23:26 21,250 ▼ 300 2 37,951
14:23:26 21,200 ▼ 350 39 37,949
14:23:03 21,200 ▼ 350 23 37,910
14:22:56 21,200 ▼ 350 33 37,887
14:22:20 21,200 ▼ 350 53 37,854
14:22:00 21,200 ▼ 350 21 37,801
14:21:29 21,250 ▼ 300 6 37,780
14:21:29 21,200 ▼ 350 15 37,774
14:20:42 21,200 ▼ 350 38 37,759
14:20:12 21,200 ▼ 350 21 37,721
14:19:51 21,200 ▼ 350 23 37,700
14:19:48 21,250 ▼ 300 31 37,677
14:19:16 21,250 ▼ 300 34 37,646
14:19:14 21,250 ▼ 300 11 37,612
14:18:33 21,250 ▼ 300 1 37,601
14:18:23 21,250 ▼ 300 21 37,600
14:17:45 21,250 ▼ 300 53 37,579
14:17:26 21,250 ▼ 300 37 37,526
14:16:58 21,250 ▼ 300 13 37,489
14:16:35 21,250 ▼ 300 21 37,476
14:16:09 21,250 ▼ 300 38 37,455
14:16:03 21,250 ▼ 300 23 37,417
14:15:37 21,250 ▼ 300 33 37,394
14:14:46 21,250 ▼ 300 21 37,361
14:14:42 21,250 ▼ 300 10 37,340
14:14:12 21,250 ▼ 300 49 37,330
14:14:09 21,200 ▼ 350 41 37,281
14:13:23 21,200 ▼ 350 1 37,240
14:13:10 21,200 ▼ 350 53 37,239
14:12:57 21,200 ▼ 350 21 37,186
14:12:41 21,200 ▼ 350 1 37,165
14:12:31 21,200 ▼ 350 39 37,164
14:12:26 21,200 ▼ 350 10 37,125
14:12:22 21,250 ▼ 300 4 37,115
14:12:22 21,200 ▼ 350 31 37,111
14:11:58 21,200 ▼ 350 33 37,080
14:11:09 21,200 ▼ 350 21 37,047
14:10:53 21,250 ▼ 300 15 37,026
14:10:10 21,250 ▼ 300 15 37,011
14:09:20 21,250 ▼ 300 21 36,996
14:08:53 21,250 ▼ 300 38 36,975
14:08:35 21,300 ▼ 250 22 36,937
14:08:18 21,350 ▼ 200 1 36,915
14:08:14 21,350 ▼ 200 1 36,914
14:08:10 21,300 ▼ 250 1 36,913
14:07:54 21,250 ▼ 300 12 36,912
14:07:53 21,250 ▼ 300 17 36,900
14:07:53 21,250 ▼ 300 1 36,883
14:07:37 21,250 ▼ 300 35 36,882
14:07:32 21,250 ▼ 300 21 36,847
14:05:49 21,250 ▼ 300 179 36,826
14:05:43 21,250 ▼ 300 21 36,647
14:05:38 21,250 ▼ 300 11 36,626
14:05:37 21,300 ▼ 250 2 36,615
14:05:36 21,250 ▼ 300 1 36,613
14:05:36 21,250 ▼ 300 1 36,612
14:05:15 21,250 ▼ 300 39 36,611
14:04:48 21,300 ▼ 250 3 36,572
14:04:39 21,250 ▼ 300 33 36,569
14:04:20 21,250 ▼ 300 37 36,536
14:04:00 21,250 ▼ 300 53 36,499
14:03:55 21,250 ▼ 300 21 36,446
14:03:22 21,250 ▼ 300 11 36,425
14:02:55 21,250 ▼ 300 8 36,414
14:02:06 21,250 ▼ 300 21 36,406
14:01:46 21,250 ▼ 300 1 36,385
14:01:37 21,250 ▼ 300 39 36,384
14:01:18 21,300 ▼ 250 3 36,345
14:01:18 21,250 ▼ 300 23 36,342
14:01:06 21,250 ▼ 300 13 36,319
14:01:04 21,250 ▼ 300 38 36,306
14:00:59 21,250 ▼ 300 33 36,268
14:00:18 21,250 ▼ 300 21 36,235
13:59:58 21,250 ▼ 300 1 36,214
13:59:43 21,300 ▼ 250 3 36,213
13:59:25 21,250 ▼ 300 52 36,210
13:59:10 21,250 ▼ 300 1 36,158
13:58:50 21,250 ▼ 300 9 36,157
13:58:29 21,250 ▼ 300 21 36,148
13:58:04 21,300 ▼ 250 3 36,127
13:58:02 21,250 ▼ 300 5 36,124
13:57:59 21,250 ▼ 300 38 36,119
13:57:59 21,300 ▼ 250 1 36,081
13:57:47 21,250 ▼ 300 37 36,080
13:57:20 21,250 ▼ 300 33 36,043
13:56:41 21,250 ▼ 300 21 36,010
13:56:34 21,250 ▼ 300 9 35,989
13:55:15 21,250 ▼ 300 1 35,980
13:55:15 21,250 ▼ 300 1 35,979
13:55:06 21,250 ▼ 300 25 35,978
13:54:52 21,250 ▼ 300 21 35,953
13:54:50 21,250 ▼ 300 53 35,932
13:54:31 21,250 ▼ 300 39 35,879
13:54:30 21,250 ▼ 300 1 35,840
13:54:21 21,250 ▼ 300 39 35,839
13:54:19 21,250 ▼ 300 13 35,800
13:53:40 21,300 ▼ 250 3 35,787
13:53:40 21,250 ▼ 300 34 35,784
13:53:03 21,250 ▼ 300 21 35,750
13:52:03 21,250 ▼ 300 13 35,729
13:51:15 21,250 ▼ 300 21 35,716
13:51:15 21,250 ▼ 300 37 35,695
13:50:43 21,250 ▼ 300 38 35,658
13:50:42 21,250 ▼ 300 5 35,620
13:50:28 21,250 ▼ 300 1 35,615
13:50:26 21,250 ▼ 300 100 35,614
13:50:16 21,250 ▼ 300 52 35,514
13:50:01 21,250 ▼ 300 33 35,462
13:49:47 21,250 ▼ 300 13 35,429
13:49:26 21,250 ▼ 300 21 35,416
13:48:34 21,250 ▼ 300 1 35,395
13:47:58 21,250 ▼ 300 41 35,394
13:47:38 21,250 ▼ 300 21 35,353
13:47:31 21,250 ▼ 300 15 35,332
13:47:05 21,300 ▼ 250 7 35,317
13:46:21 21,300 ▼ 250 33 35,310
13:45:49 21,300 ▼ 250 21 35,277
13:45:42 21,300 ▼ 250 53 35,256
13:45:15 21,300 ▼ 250 14 35,203
13:44:54 21,300 ▼ 250 1 35,189
13:44:54 21,300 ▼ 250 1 35,188
13:44:42 21,300 ▼ 250 34 35,187
13:44:01 21,300 ▼ 250 21 35,153
13:43:35 21,300 ▼ 250 1 35,132
13:43:27 21,300 ▼ 250 39 35,131
13:42:59 21,300 ▼ 250 14 35,092
13:42:42 21,300 ▼ 250 33 35,078
13:42:12 21,300 ▼ 250 21 35,045
13:41:26 21,300 ▼ 250 39 35,024
13:41:08 21,300 ▼ 250 52 34,985
13:40:43 21,300 ▼ 250 12 34,933
13:40:24 21,300 ▼ 250 21 34,921
13:39:49 21,300 ▼ 250 38 34,900
13:39:02 21,300 ▼ 250 34 34,862
13:38:35 21,300 ▼ 250 21 34,828
13:38:27 21,300 ▼ 250 11 34,807
13:38:09 21,300 ▼ 250 37 34,796
13:37:07 21,300 ▼ 250 1 34,759
13:36:47 21,300 ▼ 250 21 34,758
13:36:34 21,300 ▼ 250 53 34,737
13:36:11 21,300 ▼ 250 11 34,684
13:36:11 21,300 ▼ 250 39 34,673
13:35:28 21,350 ▼ 200 1 34,634
13:35:23 21,300 ▼ 250 33 34,633
13:35:20 21,350 ▼ 200 1 34,600
13:35:15 21,350 ▼ 200 1 34,599
13:34:58 21,300 ▼ 250 21 34,598
13:34:53 21,300 ▼ 250 40 34,577
13:34:10 21,350 ▼ 200 2 34,537
13:33:55 21,300 ▼ 250 14 34,535
13:33:09 21,300 ▼ 250 21 34,521
13:32:40 21,300 ▼ 250 1 34,500
13:32:33 21,300 ▼ 250 38 34,499
13:32:00 21,300 ▼ 250 52 34,461
13:31:43 21,300 ▼ 250 33 34,409
13:31:39 21,300 ▼ 250 11 34,376
13:31:36 21,300 ▼ 250 35 34,365
13:31:21 21,300 ▼ 250 21 34,330
13:30:02 21,300 ▼ 250 3 34,309
13:29:32 21,300 ▼ 250 21 34,306
13:29:24 21,300 ▼ 250 12 34,285
13:28:55 21,300 ▼ 250 39 34,273
13:28:20 21,300 ▼ 250 38 34,234
13:28:04 21,300 ▼ 250 34 34,196
13:27:44 21,300 ▼ 250 21 34,162
13:27:26 21,300 ▼ 250 53 34,141
13:27:08 21,300 ▼ 250 14 34,088
13:26:46 21,300 ▼ 250 1 34,074
13:25:55 21,300 ▼ 250 21 34,073
13:25:23 21,300 ▼ 250 1 34,052
13:25:17 21,300 ▼ 250 39 34,051
13:25:05 21,350 ▼ 200 7 34,012
13:25:05 21,350 ▼ 200 10 34,005
13:25:04 21,300 ▼ 250 38 33,995
13:24:52 21,300 ▼ 250 13 33,957
13:24:26 21,350 ▼ 200 8 33,944
13:24:24 21,300 ▼ 250 33 33,936
13:24:11 21,300 ▼ 250 1 33,903
13:24:07 21,300 ▼ 250 21 33,902
13:22:52 21,300 ▼ 250 52 33,881
13:22:36 21,300 ▼ 250 13 33,829
13:22:18 21,300 ▼ 250 21 33,816
13:21:47 21,300 ▼ 250 41 33,795
13:21:39 21,300 ▼ 250 38 33,754
13:20:46 21,350 ▼ 200 1 33,716
13:20:45 21,350 ▼ 200 1 33,715
13:20:45 21,350 ▼ 200 1 33,714
13:20:45 21,350 ▼ 200 3 33,713
13:20:30 21,350 ▼ 200 2 33,710
13:20:30 21,350 ▼ 200 4 33,708
13:20:30 21,350 ▼ 200 15 33,704
13:20:20 21,350 ▼ 200 14 33,689
13:18:41 21,350 ▼ 200 21 33,675
13:18:31 21,350 ▼ 200 35 33,654
13:18:18 21,350 ▼ 200 53 33,619
13:18:04 21,350 ▼ 200 14 33,566
13:18:01 21,350 ▼ 200 39 33,552
13:17:40 21,350 ▼ 200 23 33,513
13:17:05 21,350 ▼ 200 33 33,490
13:16:53 21,350 ▼ 200 21 33,457
13:16:25 21,350 ▼ 200 1 33,436
13:15:48 21,350 ▼ 200 11 33,435
13:15:14 21,350 ▼ 200 40 33,424
13:15:04 21,350 ▼ 200 21 33,384
13:14:29 21,350 ▼ 200 1 33,363
13:14:23 21,350 ▼ 200 38 33,362
13:14:04 21,400 ▼ 150 3 33,324
13:13:45 21,400 ▼ 150 6 33,321
13:13:44 21,350 ▼ 200 52 33,315
13:13:34 21,400 ▼ 150 2 33,263
13:13:32 21,350 ▼ 200 11 33,261
13:13:27 21,400 ▼ 150 7 33,250
13:13:26 21,350 ▼ 200 34 33,243
13:13:16 21,350 ▼ 200 21 33,209
13:11:58 21,350 ▼ 200 35 33,188
13:11:27 21,350 ▼ 200 21 33,153
13:11:16 21,350 ▼ 200 13 33,132
13:11:14 21,350 ▼ 200 1 33,119
13:10:57 21,400 ▼ 150 60 33,118
13:10:57 21,400 ▼ 150 200 33,058
13:10:46 21,400 ▼ 150 7 32,858
13:10:45 21,350 ▼ 200 39 32,851
13:09:46 21,350 ▼ 200 33 32,812
13:09:38 21,350 ▼ 200 21 32,779
13:09:10 21,350 ▼ 200 53 32,758
13:09:00 21,350 ▼ 200 14 32,705
13:08:42 21,350 ▼ 200 41 32,691
13:08:39 21,350 ▼ 200 1 32,650
13:07:59 21,350 ▼ 200 5 32,649
13:07:50 21,350 ▼ 200 21 32,644
13:07:07 21,350 ▼ 200 39 32,623
13:06:44 21,350 ▼ 200 10 32,584
13:06:30 21,350 ▼ 200 32 32,574
13:06:07 21,350 ▼ 200 3 32,542
13:06:07 21,300 ▼ 250 33 32,539
13:06:01 21,300 ▼ 250 21 32,506
13:05:17 21,400 ▼ 150 2 32,485
13:05:03 21,400 ▼ 150 1 32,483
13:05:03 21,350 ▼ 200 3 32,482
13:04:36 21,300 ▼ 250 52 32,479
13:04:28 21,300 ▼ 250 14 32,427
13:04:13 21,300 ▼ 250 21 32,413
13:03:49 21,350 ▼ 200 3 32,392
13:03:34 21,300 ▼ 250 1 32,389
13:03:29 21,300 ▼ 250 38 32,388
13:03:20 21,300 ▼ 250 10 32,350
13:02:27 21,300 ▼ 250 33 32,340
13:02:24 21,300 ▼ 250 21 32,307
13:02:13 21,300 ▼ 250 10 32,286
13:02:09 21,300 ▼ 250 40 32,276
13:00:52 21,300 ▼ 250 1 32,236
13:00:36 21,300 ▼ 250 21 32,235
13:00:02 21,300 ▼ 250 53 32,214
12:59:58 21,300 ▼ 250 1 32,161
12:59:57 21,300 ▼ 250 12 32,160
12:59:51 21,300 ▼ 250 39 32,148
12:59:20 21,300 ▼ 250 1 32,109
12:58:52 21,300 ▼ 250 35 32,108
12:58:48 21,350 ▼ 200 28 32,073
12:58:47 21,350 ▼ 200 21 32,045
12:58:17 21,350 ▼ 200 1 32,024
12:57:54 21,300 ▼ 250 10 32,023
12:57:41 21,300 ▼ 250 14 32,013
12:57:31 21,350 ▼ 200 3 31,999
12:56:59 21,300 ▼ 250 21 31,996
12:56:17 21,300 ▼ 250 1 31,975
12:56:13 21,300 ▼ 250 38 31,974
12:55:41 21,300 ▼ 250 19 31,936
12:55:36 21,300 ▼ 250 41 31,917
12:55:28 21,350 ▼ 200 39 31,876
12:55:25 21,350 ▼ 200 13 31,837
12:55:10 21,350 ▼ 200 21 31,824
12:55:08 21,350 ▼ 200 33 31,803
12:53:31 21,400 ▼ 150 1 31,770
12:53:23 21,400 ▼ 150 2 31,769
12:53:22 21,350 ▼ 200 21 31,767
12:53:10 21,400 ▼ 150 2 31,746
12:53:09 21,350 ▼ 200 12 31,744
12:52:35 21,350 ▼ 200 39 31,732
12:52:20 21,350 ▼ 200 35 31,693
12:51:33 21,350 ▼ 200 21 31,658
12:51:29 21,350 ▼ 200 33 31,637
12:50:54 21,350 ▼ 200 53 31,604
12:50:53 21,350 ▼ 200 10 31,551
12:50:31 21,350 ▼ 200 1 31,541
12:49:44 21,350 ▼ 200 21 31,540
12:49:15 21,350 ▼ 200 30 31,519
12:49:03 21,300 ▼ 250 39 31,489
12:48:57 21,300 ▼ 250 39 31,450
12:48:54 21,350 ▼ 200 3 31,411
12:48:37 21,300 ▼ 250 11 31,408
12:47:56 21,300 ▼ 250 1 31,397
12:47:56 21,300 ▼ 250 21 31,396
12:47:49 21,300 ▼ 250 34 31,375
12:46:21 21,300 ▼ 250 12 31,341
12:46:20 21,300 ▼ 250 52 31,329
12:46:07 21,300 ▼ 250 21 31,277
12:45:47 21,300 ▼ 250 36 31,256
12:45:23 21,300 ▼ 250 1 31,220
12:45:18 21,300 ▼ 250 38 31,219
12:44:19 21,300 ▼ 250 21 31,181
12:44:10 21,300 ▼ 250 33 31,160
12:44:05 21,300 ▼ 250 13 31,127
12:43:20 21,350 ▼ 200 13 31,114
12:42:31 21,300 ▼ 250 41 31,101
12:42:30 21,300 ▼ 250 21 31,060
12:41:49 21,300 ▼ 250 11 31,039
12:41:46 21,300 ▼ 250 53 31,028
12:41:40 21,300 ▼ 250 39 30,975
12:40:42 21,300 ▼ 250 21 30,936
12:40:39 21,300 ▼ 250 20 30,915
12:40:30 21,300 ▼ 250 33 30,895
12:40:10 21,300 ▼ 250 1 30,862
12:40:10 21,300 ▼ 250 1 30,861
12:39:33 21,300 ▼ 250 12 30,860
12:39:30 21,300 ▼ 250 48 30,848
12:39:20 21,350 ▼ 200 7 30,800
12:39:14 21,300 ▼ 250 35 30,793
12:38:53 21,300 ▼ 250 21 30,758
12:38:02 21,300 ▼ 250 38 30,737
12:37:18 21,300 ▼ 250 12 30,699
12:37:12 21,300 ▼ 250 52 30,687
12:37:05 21,300 ▼ 250 21 30,635

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.