환인제약
(016580)
코스피
의약품
액면가 500원
  06.22 15:59

21,600 (21,250)   [시가/고가/저가] 21,000 / 21,600 / 21,000 
전일비/등락률 ▲ 350 (1.65%) 매도호가/호가잔량 21,600 / 2,276
거래량/전일동시간대비 23,223 /▼ 433 매수호가/호가잔량 21,550 / 50
상한가/하한가 27,600 / 14,900 총매도/총매수잔량 6,062 / 2,503

매도잔량 호가 매수잔량
22 22,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
572 22,000
238 21,950
1,145 21,900
587 21,850
516 21,800
67 21,750
307 21,700
332 21,650
2,276 21,600
 
21,550 50
21,450 26
21,400 125
21,350 37
21,300 369
21,250 22
21,200 705
21,150 417
21,100 356
21,050 396
 
총매도잔량 순매수잔량 총매수잔량
6,062 -3,559 2,503
시간외잔량 시간외잔량
178 0
 
환인제약 016580
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:42:09 21,600 ▲ 350 20 23,223
15:40:00 21,600 ▲ 350 174 23,203
15:30:08 21,600 ▲ 350 1,372 23,029
15:19:47 21,550 ▲ 300 4 21,657
15:19:47 21,550 ▲ 300 13 21,653
15:19:43 21,550 ▲ 300 5 21,640
15:19:33 21,550 ▲ 300 3 21,635
15:19:32 21,550 ▲ 300 21 21,632
15:19:27 21,550 ▲ 300 4 21,611
15:19:27 21,550 ▲ 300 12 21,607
15:19:23 21,550 ▲ 300 4 21,595
15:19:16 21,550 ▲ 300 5 21,591
15:19:07 21,550 ▲ 300 5 21,586
15:19:07 21,550 ▲ 300 12 21,581
15:19:03 21,550 ▲ 300 8 21,569
15:18:47 21,550 ▲ 300 5 21,561
15:18:46 21,550 ▲ 300 13 21,556
15:18:43 21,550 ▲ 300 7 21,543
15:18:27 21,550 ▲ 300 6 21,536
15:18:26 21,550 ▲ 300 12 21,530
15:18:14 21,550 ▲ 300 7 21,518
15:18:14 21,550 ▲ 300 1 21,511
15:18:07 21,550 ▲ 300 12 21,510
15:18:03 21,550 ▲ 300 6 21,498
15:18:00 21,500 ▲ 250 12 21,492
15:18:00 21,500 ▲ 250 5 21,480
15:17:42 21,550 ▲ 300 7 21,475
15:17:32 21,550 ▲ 300 10 21,468
15:17:32 21,550 ▲ 300 13 21,458
15:17:23 21,550 ▲ 300 8 21,445
15:17:02 21,550 ▲ 300 6 21,437
15:16:58 21,500 ▲ 250 22 21,431
15:16:46 21,550 ▲ 300 12 21,409
15:16:44 21,500 ▲ 250 2 21,397
15:16:42 21,550 ▲ 300 8 21,395
15:16:27 21,550 ▲ 300 6 21,387
15:16:26 21,550 ▲ 300 13 21,381
15:16:20 21,550 ▲ 300 8 21,368
15:16:06 21,550 ▲ 300 12 21,360
15:16:05 21,550 ▲ 300 6 21,348
15:16:04 21,550 ▲ 300 1 21,342
15:16:02 21,550 ▲ 300 1 21,341
15:16:01 21,550 ▲ 300 1 21,340
15:15:59 21,550 ▲ 300 1 21,339
15:15:57 21,550 ▲ 300 1 21,338
15:15:55 21,550 ▲ 300 1 21,337
15:15:54 21,550 ▲ 300 8 21,336
15:15:47 21,500 ▲ 250 32 21,328
15:15:46 21,500 ▲ 250 13 21,296
15:15:42 21,500 ▲ 250 6 21,283
15:15:33 21,500 ▲ 250 9 21,277
15:15:33 21,500 ▲ 250 20 21,268
15:15:26 21,500 ▲ 250 13 21,248
15:15:22 21,500 ▲ 250 8 21,235
15:15:06 21,500 ▲ 250 7 21,227
15:15:06 21,500 ▲ 250 13 21,220
15:14:58 21,500 ▲ 250 8 21,207
15:14:43 21,500 ▲ 250 41 21,199
15:14:42 21,500 ▲ 250 15 21,158
15:14:42 21,500 ▲ 250 8 21,143
15:14:22 21,500 ▲ 250 6 21,135
15:14:20 21,500 ▲ 250 3 21,129
15:14:14 21,500 ▲ 250 30 21,126
15:14:10 21,500 ▲ 250 9 21,096
15:14:10 21,500 ▲ 250 13 21,087
15:13:52 21,500 ▲ 250 7 21,074
15:13:52 21,450 ▲ 200 3 21,067
15:13:42 21,500 ▲ 250 13 21,064
15:13:42 21,500 ▲ 250 8 21,051
15:13:22 21,500 ▲ 250 7 21,043
15:13:22 21,500 ▲ 250 8 21,036
15:13:21 21,500 ▲ 250 16 21,028
15:12:53 21,500 ▲ 250 7 21,012
15:12:44 21,500 ▲ 250 13 21,005
15:12:42 21,500 ▲ 250 9 20,992
15:12:22 21,500 ▲ 250 14 20,983
15:12:21 21,500 ▲ 250 10 20,969
15:12:02 21,500 ▲ 250 6 20,959
15:11:51 21,500 ▲ 250 7 20,953
15:11:50 21,500 ▲ 250 14 20,946
15:11:50 21,450 ▲ 200 12 20,932
15:11:41 21,500 ▲ 250 8 20,920
15:11:30 21,450 ▲ 200 21 20,912
15:11:22 21,500 ▲ 250 12 20,891
15:11:21 21,500 ▲ 250 6 20,879
15:11:14 21,500 ▲ 250 1 20,873
15:11:11 21,450 ▲ 200 2 20,872
15:11:10 21,500 ▲ 250 9 20,870
15:10:58 21,500 ▲ 250 13 20,861
15:10:58 21,500 ▲ 250 87 20,848
15:10:52 21,500 ▲ 250 7 20,761
15:10:35 21,500 ▲ 250 14 20,754
15:10:05 21,500 ▲ 250 14 20,740
15:09:45 21,450 ▲ 200 7 20,726
15:09:35 21,450 ▲ 200 10 20,719
15:09:05 21,500 ▲ 250 12 20,709
15:08:55 21,450 ▲ 200 5 20,697
15:08:34 21,500 ▲ 250 14 20,692
15:08:05 21,500 ▲ 250 15 20,678
15:07:36 21,350 ▲ 100 2 20,663
15:07:33 21,500 ▲ 250 14 20,661
15:07:10 21,500 ▲ 250 16 20,647
15:07:05 21,450 ▲ 200 2 20,631
15:06:30 21,450 ▲ 200 13 20,629
15:06:22 21,450 ▲ 200 1 20,616
15:06:03 21,500 ▲ 250 13 20,615
15:06:02 21,350 ▲ 100 21 20,602
15:05:36 21,500 ▲ 250 12 20,581
15:05:15 21,500 ▲ 250 14 20,569
15:05:06 21,450 ▲ 200 4 20,555
15:05:04 21,450 ▲ 200 5 20,551
15:04:24 21,450 ▲ 200 19 20,546
15:04:24 21,450 ▲ 200 13 20,527
15:04:02 21,450 ▲ 200 15 20,514
15:03:28 21,450 ▲ 200 12 20,499
15:03:04 21,450 ▲ 200 13 20,487
15:02:40 21,450 ▲ 200 14 20,474
15:01:18 21,450 ▲ 200 13 20,460
15:01:17 21,350 ▲ 100 12 20,447
15:01:17 21,400 ▲ 150 14 20,435
15:01:17 21,450 ▲ 200 21 20,421
15:01:15 21,450 ▲ 200 5 20,400
15:00:45 21,500 ▲ 250 1 20,395
15:00:43 21,450 ▲ 200 2 20,394
15:00:35 21,400 ▲ 150 21 20,392
15:00:30 21,500 ▲ 250 51 20,371
15:00:29 21,450 ▲ 200 2 20,320
15:00:29 21,500 ▲ 250 611 20,318
15:00:29 21,450 ▲ 200 389 19,707
15:00:03 21,450 ▲ 200 14 19,318
14:59:33 21,450 ▲ 200 43 19,304
14:59:32 21,400 ▲ 150 63 19,261
14:59:23 21,400 ▲ 150 15 19,198
14:58:43 21,400 ▲ 150 18 19,183
14:57:48 21,400 ▲ 150 17 19,165
14:57:48 21,400 ▲ 150 62 19,148
14:57:43 21,400 ▲ 150 6 19,086
14:56:50 21,400 ▲ 150 5 19,080
14:56:43 21,400 ▲ 150 20 19,075
14:55:43 21,350 ▲ 100 1 19,055
14:55:43 21,350 ▲ 100 1 19,054
14:55:43 21,400 ▲ 150 2 19,053
14:55:42 21,400 ▲ 150 20 19,051
14:55:30 21,350 ▲ 100 1 19,031
14:55:22 21,350 ▲ 100 2 19,030
14:55:08 21,350 ▲ 100 2 19,028
14:55:08 21,350 ▲ 100 2 19,026
14:55:07 21,350 ▲ 100 12 19,024
14:55:07 21,300 ▲ 50 21 19,012
14:54:52 21,350 ▲ 100 1 18,991
14:54:42 21,350 ▲ 100 8 18,990
14:53:49 21,300 ▲ 50 17 18,982
14:53:29 21,300 ▲ 50 2 18,964
14:53:29 21,300 ▲ 50 1 18,965
14:52:54 21,400 ▲ 150 24 18,962
14:52:43 21,300 ▲ 50 13 18,938
14:51:42 21,400 ▲ 150 26 18,925
14:50:30 21,400 ▲ 150 29 18,899
14:50:29 21,300 ▲ 50 1 18,870
14:50:01 21,350 ▲ 100 1 18,869
14:49:39 21,350 ▲ 100 21 18,868
14:49:29 21,300 ▲ 50 1 18,847
14:48:59 21,300 ▲ 50 5 18,846
14:48:57 21,350 ▲ 100 140 18,841
14:48:29 21,300 ▲ 50 2 18,701
14:48:01 21,300 ▲ 50 1 18,699
14:47:41 21,350 ▲ 100 22 18,698
14:47:29 21,300 ▲ 50 5 18,676
14:47:24 21,300 ▲ 50 12 18,671
14:46:59 21,300 ▲ 50 3 18,659
14:46:29 21,300 ▲ 50 2 18,656
14:46:13 21,300 ▲ 50 1 18,654
14:46:11 21,300 ▲ 50 4 18,653
14:45:59 21,300 ▲ 50 1 18,649
14:45:29 21,300 ▲ 50 2 18,648
14:44:59 21,300 ▲ 50 2 18,646
14:44:29 21,300 ▲ 50 2 18,644
14:44:25 21,300 ▲ 50 2 18,642
14:44:11 21,300 ▲ 50 21 18,640
14:43:59 21,300 ▲ 50 1 18,619
14:43:35 21,300 ▲ 50 12 18,618
14:43:29 21,300 ▲ 50 2 18,606
14:42:59 21,300 ▲ 50 2 18,604
14:42:53 21,300 ▲ 50 150 18,602
14:41:59 21,300 ▲ 50 1 18,452
14:41:28 21,300 ▲ 50 2 18,451
14:41:23 21,350 ▲ 100 50 18,449
14:41:22 21,300 ▲ 50 299 18,399
14:40:58 21,300 ▲ 50 2 18,100
14:40:28 21,300 ▲ 50 1 18,098
14:40:26 21,300 ▲ 50 4 18,097
14:40:04 21,300 ▲ 50 11 18,093
14:39:58 21,300 ▲ 50 2 18,082
14:39:46 21,300 ▲ 50 13 18,080
14:39:28 21,300 ▲ 50 2 18,067
14:39:06 21,300 ▲ 50 200 18,065
14:38:58 21,300 ▲ 50 1 17,865
14:38:43 21,300 ▲ 50 22 17,864
14:38:28 21,300 ▲ 50 2 17,842
14:38:20 21,350 ▲ 100 20 17,840
14:37:17 21,350 ▲ 100 1 17,820
14:37:17 21,350 ▲ 100 105 17,819
14:37:17 21,350 ▲ 100 1 17,714
14:37:17 21,350 ▲ 100 11 17,713
14:36:59 21,350 ▲ 100 20 17,702
14:36:58 21,300 ▲ 50 1 17,682
14:36:28 21,300 ▲ 50 2 17,681
14:35:58 21,300 ▲ 50 2 17,679
14:35:55 21,350 ▲ 100 21 17,677
14:35:31 21,300 ▲ 50 1 17,656
14:35:28 21,300 ▲ 50 1 17,655
14:34:39 21,350 ▲ 100 15 17,654
14:34:39 21,350 ▲ 100 20 17,639
14:33:44 21,300 ▲ 50 2 17,619
14:33:16 21,300 ▲ 50 21 17,617
14:32:29 21,350 ▲ 100 20 17,596
14:32:08 21,300 ▲ 50 13 17,576
14:31:57 21,300 ▲ 50 1 17,563
14:30:58 21,350 ▲ 100 21 17,562
14:30:28 21,300 ▲ 50 1 17,541
14:30:11 21,300 ▲ 50 1 17,540
14:29:58 21,300 ▲ 50 2 17,539
14:29:28 21,300 ▲ 50 2 17,537
14:29:00 21,300 ▲ 50 1 17,535
14:28:56 21,300 ▲ 50 5 17,534
14:28:35 21,300 ▲ 50 2 17,529
14:28:30 21,300 ▲ 50 2 17,527
14:28:23 21,300 ▲ 50 2 17,525
14:28:19 21,300 ▲ 50 12 17,523
14:28:00 21,300 ▲ 50 2 17,511
14:27:48 21,300 ▲ 50 21 17,509
14:27:44 21,350 ▲ 100 42 17,488
14:26:36 21,300 ▲ 50 1 17,446
14:26:12 21,350 ▲ 100 41 17,445
14:26:11 21,350 ▲ 100 20 17,404
14:24:30 21,250  0 1 17,384
14:24:30 21,250  0 12 17,383
14:24:08 21,250  0 1 17,371
14:23:51 21,250  0 10 17,370
14:23:51 21,300 ▲ 50 50 17,360
14:22:30 21,350 ▲ 100 23 17,310
14:22:20 21,300 ▲ 50 21 17,287
14:21:00 21,350 ▲ 100 21 17,266
14:20:41 21,300 ▲ 50 4 17,245
14:20:41 21,250  0 12 17,241
14:18:22 21,250  0 12 17,229
14:17:25 21,250  0 4 17,217
14:16:52 21,250  0 21 17,213
14:16:43 21,300 ▲ 50 7 17,192
14:16:19 21,250  0 4 17,185
14:15:49 21,300 ▲ 50 6 17,181
14:15:49 21,300 ▲ 50 1 17,175
14:15:49 21,250  0 6 17,174
14:15:19 21,250  0 5 17,168
14:15:11 21,250  0 16 17,163
14:15:11 21,250  0 100 17,147
14:15:11 21,250  0 73 17,047
14:14:57 21,250  0 67 16,974
14:14:57 21,250  0 183 16,907
14:14:49 21,250  0 5 16,724
14:14:37 21,300 ▲ 50 19 16,719
14:14:19 21,250  0 7 16,700
14:14:07 21,250  0 1 16,693
14:13:49 21,250  0 6 16,692
14:13:19 21,250  0 6 16,686
14:13:03 21,250  0 12 16,680
14:12:49 21,250  0 6 16,668
14:12:20 21,250  0 2 16,662
14:12:19 21,250  0 6 16,660
14:11:49 21,250  0 7 16,654
14:11:40 21,250  0 4 16,647
14:11:24 21,250  0 21 16,643
14:11:19 21,250  0 6 16,622
14:10:50 21,300 ▲ 50 41 16,616
14:10:49 21,250  0 6 16,575
14:10:33 21,250  0 1 16,569
14:10:19 21,250  0 9 16,568
14:10:08 21,300 ▲ 50 1 16,559
14:09:49 21,250  0 100 16,558
14:09:49 21,250  0 9 16,458
14:09:39 21,250  0 13 16,449
14:09:39 21,250  0 100 16,436
14:09:39 21,250  0 100 16,336
14:09:38 21,250  0 37 16,236
14:09:34 21,250  0 63 16,199
14:09:34 21,250  0 100 16,136
14:09:34 21,250  0 87 16,036
14:09:19 21,250  0 7 15,949
14:09:14 21,250  0 13 15,942
14:08:47 21,250  0 1 15,929
14:07:01 21,250  0 2 15,928
14:06:08 21,250  0 36 15,926
14:06:08 21,250  0 64 15,890
14:05:59 21,300 ▲ 50 55 15,826
14:05:58 21,250  0 69 15,771
14:05:58 21,250  0 431 15,702
14:05:57 21,250  0 21 15,271
14:05:55 21,250  0 4 15,250
14:05:53 21,250  0 500 15,246
14:05:49 21,250  0 1 14,746
14:05:37 21,300 ▲ 50 18 14,745
14:05:37 21,300 ▲ 50 11 14,727
14:05:37 21,300 ▲ 50 45 14,716
14:05:36 21,300 ▲ 50 170 14,671
14:05:34 21,300 ▲ 50 10 14,501
14:05:25 21,300 ▲ 50 12 14,491
14:05:20 21,300 ▲ 50 1 14,479
14:05:13 21,300 ▲ 50 1 14,478
14:03:26 21,250  0 1 14,477
14:02:03 21,300 ▲ 50 90 14,476
14:01:39 21,300 ▲ 50 2 14,386
14:01:36 21,300 ▲ 50 13 14,384
14:01:18 21,300 ▲ 50 1 14,371
14:01:14 21,350 ▲ 100 27 14,370
14:00:48 21,300 ▲ 50 2 14,343
14:00:29 21,300 ▲ 50 22 14,341
14:00:18 21,300 ▲ 50 1 14,319
14:00:10 21,300 ▲ 50 4 14,318
13:59:52 21,300 ▲ 50 1 14,314
13:59:49 21,350 ▲ 100 24 14,313
13:59:48 21,300 ▲ 50 1 14,289
13:59:18 21,300 ▲ 50 1 14,288
13:58:48 21,300 ▲ 50 1 14,287
13:58:05 21,300 ▲ 50 1 14,286
13:57:53 21,350 ▲ 100 25 14,285
13:57:47 21,300 ▲ 50 12 14,260
13:57:12 21,300 ▲ 50 72 14,248
13:56:18 21,300 ▲ 50 2 14,176
13:55:28 21,300 ▲ 50 12 14,174
13:55:05 21,300 ▲ 50 3 14,162
13:55:01 21,300 ▲ 50 21 14,159
13:54:32 21,300 ▲ 50 1 14,138
13:53:13 21,350 ▲ 100 11 14,137
13:52:45 21,300 ▲ 50 10 14,126
13:52:44 21,300 ▲ 50 1 14,116
13:50:57 21,300 ▲ 50 2 14,115
13:50:48 21,300 ▲ 50 10 14,113
13:50:33 21,300 ▲ 50 1 14,103
13:50:09 21,300 ▲ 50 12 14,102
13:50:03 21,300 ▲ 50 3 14,090
13:49:43 21,350 ▲ 100 11 14,087
13:49:33 21,300 ▲ 50 21 14,076
13:49:33 21,300 ▲ 50 3 14,055
13:49:10 21,300 ▲ 50 1 14,052
13:49:03 21,300 ▲ 50 4 14,051
13:48:39 21,300 ▲ 50 4 14,047
13:48:33 21,300 ▲ 50 3 14,043
13:48:03 21,300 ▲ 50 3 14,040
13:47:33 21,300 ▲ 50 3 14,037
13:47:23 21,300 ▲ 50 1 14,034
13:47:03 21,300 ▲ 50 4 14,033
13:46:33 21,300 ▲ 50 3 14,029
13:46:20 21,300 ▲ 50 12 14,026
13:46:03 21,300 ▲ 50 3 14,014
13:45:33 21,300 ▲ 50 3 14,011
13:45:14 21,350 ▲ 100 30 14,008
13:45:03 21,300 ▲ 50 3 13,978
13:44:43 21,350 ▲ 100 15 13,975
13:44:33 21,300 ▲ 50 3 13,960
13:44:07 21,300 ▲ 50 100 13,957
13:44:05 21,300 ▲ 50 21 13,857
13:44:03 21,300 ▲ 50 4 13,836
13:43:33 21,300 ▲ 50 2 13,832
13:43:03 21,300 ▲ 50 3 13,830
13:42:54 21,350 ▲ 100 56 13,827
13:42:54 21,300 ▲ 50 5 13,771
13:42:53 21,300 ▲ 50 400 13,766
13:42:33 21,300 ▲ 50 3 13,366
13:42:31 21,300 ▲ 50 13 13,363
13:41:41 21,300 ▲ 50 3 13,350
13:40:58 21,300 ▲ 50 273 13,347
13:40:42 21,300 ▲ 50 11 13,074
13:40:32 21,250  0 3 13,063
13:40:17 21,250  0 40 13,060
13:40:16 21,250  0 2 13,020
13:40:02 21,250  0 2 13,018
13:39:32 21,250  0 3 13,016
13:39:02 21,250  0 2 13,013
13:38:42 21,250  0 12 13,011
13:38:38 21,250  0 21 12,999
13:38:32 21,250  0 3 12,978
13:38:29 21,250  0 1 12,975
13:38:02 21,250  0 2 12,974
13:37:42 21,300 ▲ 50 9 12,972
13:37:39 21,300 ▲ 50 2 12,963
13:37:32 21,250  0 3 12,961
13:37:07 21,300 ▲ 50 50 12,958
13:37:02 21,250  0 1 12,908
13:36:45 21,300 ▲ 50 20 12,907
13:36:42 21,250  0 1 12,887
13:36:32 21,250  0 2 12,886
13:36:02 21,250  0 1 12,884
13:35:32 21,250  0 1 12,883
13:35:02 21,250  0 1 12,882
13:34:55 21,250  0 2 12,881
13:34:53 21,250  0 13 12,879
13:34:32 21,250  0 2 12,866
13:34:12 21,300 ▲ 50 10 12,864
13:34:02 21,250  0 1 12,854
13:33:32 21,250  0 1 12,853
13:33:10 21,250  0 21 12,852
13:33:08 21,250  0 1 12,831
13:33:02 21,250  0 2 12,830
13:32:39 21,300 ▲ 50 2 12,828
13:32:32 21,250  0 1 12,826
13:32:02 21,250  0 1 12,825
13:31:32 21,250  0 1 12,824
13:31:24 21,250  0 1 12,823
13:31:23 21,250  0 4 12,822
13:31:21 21,250  0 1 12,818
13:31:04 21,250  0 13 12,817
13:31:03 21,250  0 100 12,804
13:31:02 21,250  0 1 12,704
13:30:44 21,300 ▲ 50 55 12,703
13:30:43 21,250  0 400 12,648
13:30:32 21,250  0 1 12,248
13:30:02 21,250  0 2 12,247
13:29:34 21,250  0 2 12,245
13:29:32 21,250  0 1 12,243
13:29:02 21,250  0 1 12,242
13:28:45 21,300 ▲ 50 2 12,241
13:28:45 21,250  0 12 12,239
13:28:42 21,300 ▲ 50 16 12,227
13:28:32 21,250  0 1 12,211
13:27:47 21,250  0 1 12,210
13:27:42 21,250  0 21 12,209
13:26:39 21,300 ▲ 50 1 12,188
13:26:01 21,250  0 1 12,187
13:25:12 21,300 ▲ 50 1 12,186
13:25:12 21,300 ▲ 50 10 12,185
13:24:56 21,250  0 12 12,175
13:24:13 21,250  0 2 12,163
13:23:27 21,300 ▲ 50 1 12,161
13:23:09 21,300 ▲ 50 1 12,160
13:22:26 21,250  0 1 12,159
13:22:22 21,250  0 1 12,158
13:22:14 21,250  0 22 12,157
13:21:22 21,250  0 1 12,135
13:21:12 21,300 ▲ 50 11 12,134
13:21:02 21,250  0 14 12,123
13:20:39 21,250  0 1 12,109
13:20:39 21,300 ▲ 50 1 12,108
13:19:53 21,250  0 4 12,107
13:19:37 21,250  0 12 12,103
13:18:52 21,250  0 2 12,091
13:17:22 21,250  0 1 12,089
13:17:18 21,250  0 12 12,088
13:17:06 21,250  0 1 12,076
13:16:52 21,250  0 1 12,075
13:16:47 21,250  0 21 12,074
13:15:39 21,300 ▲ 50 1 12,053
13:15:39 21,300 ▲ 50 1 12,052
13:15:22 21,250  0 1 12,051
13:15:19 21,250  0 1 12,050
13:14:52 21,250  0 2 12,049
13:14:07 21,250  0 4 12,047
13:13:32 21,250  0 2 12,043
13:11:59 21,250  0 12 12,041
13:11:45 21,250  0 1 12,029
13:11:22 21,250  0 3 12,028
13:11:19 21,250  0 21 12,025
13:11:09 21,300 ▲ 50 1 12,004
13:10:52 21,250  0 2 12,003
13:10:21 21,250  0 3 12,001
13:09:58 21,250  0 1 11,998
13:09:51 21,250  0 1 11,997
13:09:40 21,250  0 12 11,996
13:09:20 21,300 ▲ 50 1 11,984
13:08:22 21,250  0 4 11,983
13:08:11 21,250  0 2 11,979
13:07:20 21,300 ▲ 50 1 11,977
13:06:24 21,250  0 1 11,976
13:05:51 21,250  0 21 11,975
13:05:51 21,250  0 12 11,954
13:05:27 21,300 ▲ 50 3 11,942
13:04:37 21,250  0 1 11,939
13:04:20 21,300 ▲ 50 1 11,938
13:02:50 21,250  0 2 11,937
13:01:53 21,300 ▲ 50 50 11,935
13:01:03 21,250  0 1 11,885
13:00:48 21,300 ▲ 50 9 11,884
13:00:32 21,250  0 12 11,875
13:00:23 21,250  0 21 11,863
12:56:52 21,250  0 4 11,842
12:56:43 21,250  0 12 11,838
12:56:25 21,250  0 7 11,826
12:55:55 21,250  0 8 11,819
12:55:51 21,250  0 100 11,811
12:55:25 21,250  0 5 11,711
12:54:55 21,250  0 21 11,706
12:54:55 21,250  0 11 11,685
12:54:41 21,300 ▲ 50 55 11,674
12:54:41 21,300 ▲ 50 55 11,619
12:54:41 21,300 ▲ 50 9 11,564
12:54:41 21,200 ▼ 50 1,237 11,555
12:54:41 21,250  0 263 10,318
12:54:41 21,300 ▲ 50 12 10,055
12:54:03 21,300 ▲ 50 1 10,043
12:53:55 21,250  0 1 10,042
12:52:54 21,250  0 12 10,041

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.