신대양제지
(016590)
코스피
종이,목재
액면가 5,000원
  08.21 15:59

89,700 (86,800)   [시가/고가/저가] 87,600 / 90,700 / 87,000 
전일비/등락률 ▲ 2,900 (3.34%) 매도호가/호가잔량 89,800 / 20
거래량/전일동시간대비 66,622 /▲ 9,989 매수호가/호가잔량 89,700 / 372
상한가/하한가 112,500 / 60,800 총매도/총매수잔량 7,724 / 859

매도잔량 호가 매수잔량
711 90,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
731 90,600
1,280 90,500
1,681 90,400
622 90,300
713 90,200
172 90,100
879 90,000
915 89,900
20 89,800
 
89,700 372
89,500 55
89,400 5
89,300 29
89,200 8
89,100 5
89,000 215
88,900 11
88,700 89
88,600 70
 
총매도잔량 순매수잔량 총매수잔량
7,724 -6,865 859
시간외잔량 시간외잔량
1,744 0
 
신대양제지 016590
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,270.06 (+22.18)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:08 89,700 ▲ 2,900 1,128 66,622
15:19:59 89,300 ▲ 2,500 1 65,494
15:19:53 89,300 ▲ 2,500 1 65,493
15:19:42 89,700 ▲ 2,900 31 65,492
15:19:40 89,800 ▲ 3,000 27 65,461
15:19:36 89,800 ▲ 3,000 13 65,434
15:19:36 89,700 ▲ 2,900 1 65,421
15:19:36 89,700 ▲ 2,900 1 65,420
15:19:36 89,700 ▲ 2,900 1 65,419
15:19:35 89,800 ▲ 3,000 15 65,418
15:19:31 89,700 ▲ 2,900 1 65,403
15:19:12 89,800 ▲ 3,000 10 65,402
15:19:00 89,700 ▲ 2,900 2 65,392
15:18:52 89,700 ▲ 2,900 5 65,390
15:18:32 89,700 ▲ 2,900 88 65,385
15:18:30 89,700 ▲ 2,900 2 65,297
15:18:00 89,700 ▲ 2,900 3 65,295
15:17:45 89,700 ▲ 2,900 3 65,292
15:17:45 89,700 ▲ 2,900 50 65,289
15:17:40 89,700 ▲ 2,900 3 65,239
15:17:18 89,800 ▲ 3,000 33 65,236
15:17:15 89,700 ▲ 2,900 1 65,203
15:17:15 89,700 ▲ 2,900 20 65,202
15:17:06 89,700 ▲ 2,900 2 65,182
15:16:56 89,700 ▲ 2,900 3 65,180
15:16:49 89,700 ▲ 2,900 2 65,177
15:16:49 89,700 ▲ 2,900 25 65,175
15:16:43 89,800 ▲ 3,000 1 65,150
15:16:41 89,700 ▲ 2,900 11 65,149
15:16:33 89,700 ▲ 2,900 1 65,138
15:16:33 89,700 ▲ 2,900 2 65,137
15:16:32 89,700 ▲ 2,900 4 65,135
15:16:32 89,800 ▲ 3,000 71 65,131
15:16:29 89,900 ▲ 3,100 6 65,060
15:16:20 89,800 ▲ 3,000 25 65,054
15:16:18 89,800 ▲ 3,000 1 65,029
15:16:18 89,800 ▲ 3,000 5 65,028
15:16:10 89,800 ▲ 3,000 2 65,023
15:16:10 89,800 ▲ 3,000 100 65,021
15:16:10 89,800 ▲ 3,000 1 64,921
15:16:00 89,800 ▲ 3,000 1 64,920
15:15:38 89,800 ▲ 3,000 10 64,919
15:15:34 89,900 ▲ 3,100 4 64,909
15:15:30 89,800 ▲ 3,000 1 64,905
15:15:03 89,900 ▲ 3,100 4 64,904
15:15:00 89,800 ▲ 3,000 1 64,900
15:14:59 89,900 ▲ 3,100 22 64,899
15:14:41 89,900 ▲ 3,100 26 64,877
15:14:29 89,800 ▲ 3,000 1 64,851
15:14:28 89,800 ▲ 3,000 40 64,850
15:14:27 89,800 ▲ 3,000 47 64,810
15:14:06 89,800 ▲ 3,000 7 64,763
15:14:02 89,800 ▲ 3,000 10 64,756
15:13:51 89,800 ▲ 3,000 7 64,746
15:13:38 89,700 ▲ 2,900 5 64,739
15:13:36 89,600 ▲ 2,800 20 64,734
15:13:19 89,600 ▲ 2,800 188 64,714
15:13:08 89,600 ▲ 2,800 54 64,526
15:12:36 89,500 ▲ 2,700 3 64,472
15:12:11 89,500 ▲ 2,700 1 64,469
15:12:09 89,500 ▲ 2,700 15 64,468
15:12:09 89,500 ▲ 2,700 2 64,453
15:12:04 89,500 ▲ 2,700 15 64,451
15:12:01 89,500 ▲ 2,700 201 64,436
15:11:31 89,500 ▲ 2,700 20 64,235
15:11:22 89,500 ▲ 2,700 5 64,215
15:11:04 89,400 ▲ 2,600 5 64,210
15:10:49 89,500 ▲ 2,700 1 64,205
15:10:49 89,500 ▲ 2,700 50 64,204
15:10:49 89,500 ▲ 2,700 100 64,154
15:10:47 89,500 ▲ 2,700 20 64,054
15:10:45 89,500 ▲ 2,700 5 64,034
15:10:33 89,500 ▲ 2,700 50 64,029
15:10:30 89,500 ▲ 2,700 137 63,979
15:10:30 89,500 ▲ 2,700 2 63,842
15:10:30 89,600 ▲ 2,800 107 63,840
15:10:28 89,600 ▲ 2,800 1 63,733
15:10:28 89,600 ▲ 2,800 1 63,732
15:10:25 89,600 ▲ 2,800 2 63,731
15:10:23 89,600 ▲ 2,800 5 63,729
15:10:17 89,600 ▲ 2,800 5 63,724
15:10:17 89,600 ▲ 2,800 20 63,719
15:10:06 89,600 ▲ 2,800 57 63,699
15:09:50 89,600 ▲ 2,800 20 63,642
15:09:41 89,600 ▲ 2,800 1 63,622
15:09:33 89,600 ▲ 2,800 22 63,621
15:09:26 89,500 ▲ 2,700 50 63,599
15:09:25 89,500 ▲ 2,700 61 63,549
15:09:24 89,500 ▲ 2,700 5 63,488
15:09:13 89,500 ▲ 2,700 5 63,483
15:09:09 89,500 ▲ 2,700 20 63,478
15:08:57 89,500 ▲ 2,700 5 63,458
15:08:55 89,500 ▲ 2,700 18 63,453
15:08:09 89,500 ▲ 2,700 2 63,435
15:07:40 89,700 ▲ 2,900 5 63,433
15:07:30 89,600 ▲ 2,800 5 63,428
15:07:11 89,600 ▲ 2,800 1 63,423
15:06:29 89,600 ▲ 2,800 4 63,422
15:06:05 89,600 ▲ 2,800 5 63,418
15:05:22 89,600 ▲ 2,800 20 63,413
15:05:22 89,500 ▲ 2,700 19 63,393
15:05:22 89,500 ▲ 2,700 150 63,374
15:05:15 89,500 ▲ 2,700 30 63,224
15:05:15 89,500 ▲ 2,700 50 63,194
15:04:52 89,500 ▲ 2,700 10 63,144
15:04:41 89,500 ▲ 2,700 242 63,134
15:04:41 89,500 ▲ 2,700 1 62,892
15:04:10 89,800 ▲ 3,000 3 62,891
15:04:07 89,600 ▲ 2,800 17 62,888
15:04:03 89,700 ▲ 2,900 27 62,871
15:04:03 89,700 ▲ 2,900 1 62,844
15:03:52 89,800 ▲ 3,000 343 62,843
15:03:52 89,800 ▲ 3,000 50 62,500
15:03:52 89,800 ▲ 3,000 2 62,450
15:03:52 89,800 ▲ 3,000 2 62,448
15:03:52 89,800 ▲ 3,000 1 62,446
15:03:52 89,800 ▲ 3,000 2 62,445
15:03:51 89,800 ▲ 3,000 65 62,443
15:03:45 89,900 ▲ 3,100 9 62,378
15:03:43 89,900 ▲ 3,100 6 62,369
15:03:11 89,900 ▲ 3,100 10 62,363
15:02:58 89,900 ▲ 3,100 15 62,353
15:02:58 89,800 ▲ 3,000 14 62,338
15:02:45 89,800 ▲ 3,000 7 62,324
15:02:23 89,800 ▲ 3,000 1 62,317
15:02:23 89,800 ▲ 3,000 6 62,316
15:02:22 89,800 ▲ 3,000 50 62,310
15:02:05 89,800 ▲ 3,000 17 62,260
15:02:04 89,700 ▲ 2,900 1 62,243
15:02:04 89,700 ▲ 2,900 1 62,242
15:02:00 89,800 ▲ 3,000 25 62,241
15:01:42 89,800 ▲ 3,000 6 62,216
15:01:07 89,700 ▲ 2,900 19 62,210
15:00:45 89,700 ▲ 2,900 1 62,191
15:00:45 89,700 ▲ 2,900 10 62,190
15:00:45 89,800 ▲ 3,000 1 62,180
15:00:26 89,800 ▲ 3,000 100 62,179
14:59:53 89,700 ▲ 2,900 5 62,079
14:59:41 89,700 ▲ 2,900 1 62,074
14:59:39 89,700 ▲ 2,900 2 62,073
14:58:29 89,800 ▲ 3,000 4 62,071
14:58:18 89,800 ▲ 3,000 18 62,067
14:58:11 89,700 ▲ 2,900 1 62,049
14:58:11 89,800 ▲ 3,000 91 62,048
14:57:38 89,700 ▲ 2,900 10 61,957
14:57:26 89,700 ▲ 2,900 20 61,947
14:57:22 89,700 ▲ 2,900 13 61,927
14:57:07 89,800 ▲ 3,000 3 61,914
14:57:07 89,700 ▲ 2,900 47 61,911
14:56:57 89,600 ▲ 2,800 5 61,864
14:56:55 89,600 ▲ 2,800 1 61,859
14:56:41 89,600 ▲ 2,800 1 61,858
14:56:37 89,700 ▲ 2,900 27 61,857
14:56:33 89,600 ▲ 2,800 60 61,830
14:56:25 89,700 ▲ 2,900 31 61,770
14:55:22 89,700 ▲ 2,900 68 61,739
14:55:22 89,600 ▲ 2,800 82 61,671
14:55:15 89,600 ▲ 2,800 100 61,589
14:55:07 89,500 ▲ 2,700 5 61,489
14:54:43 89,500 ▲ 2,700 10 61,484
14:54:25 89,600 ▲ 2,800 51 61,474
14:54:07 89,600 ▲ 2,800 15 61,423
14:54:04 89,500 ▲ 2,700 1 61,408
14:53:59 89,600 ▲ 2,800 100 61,407
14:52:48 89,600 ▲ 2,800 10 61,307
14:52:29 89,500 ▲ 2,700 53 61,297
14:52:08 89,500 ▲ 2,700 2 61,244
14:52:03 89,500 ▲ 2,700 150 61,242
14:51:11 89,400 ▲ 2,600 1 61,092
14:49:52 89,500 ▲ 2,700 30 61,091
14:49:07 89,500 ▲ 2,700 1 61,061
14:48:22 89,500 ▲ 2,700 1 61,060
14:48:14 89,400 ▲ 2,600 1 61,059
14:48:11 89,400 ▲ 2,600 20 61,058
14:48:11 89,400 ▲ 2,600 1 61,038
14:48:11 89,400 ▲ 2,600 1 61,037
14:48:10 89,400 ▲ 2,600 6 61,036
14:48:10 89,400 ▲ 2,600 100 61,030
14:47:38 89,400 ▲ 2,600 8 60,930
14:45:59 89,500 ▲ 2,700 132 60,922
14:45:59 89,400 ▲ 2,600 148 60,790
14:45:57 89,300 ▲ 2,500 3 60,642
14:45:57 89,300 ▲ 2,500 65 60,639
14:45:52 89,400 ▲ 2,600 1 60,574
14:45:11 89,300 ▲ 2,500 1 60,573
14:44:47 89,300 ▲ 2,500 2 60,572
14:44:25 89,200 ▲ 2,400 1 60,570
14:42:56 89,300 ▲ 2,500 75 60,569
14:42:56 89,000 ▲ 2,200 32 60,489
14:42:56 89,200 ▲ 2,400 5 60,494
14:40:38 88,900 ▲ 2,100 14 60,457
14:40:20 88,900 ▲ 2,100 1 60,443
14:40:15 88,900 ▲ 2,100 1 60,442
14:39:41 88,700 ▲ 1,900 2 60,441
14:38:40 88,800 ▲ 2,000 1 60,439
14:37:40 88,800 ▲ 2,000 6 60,438
14:37:30 88,800 ▲ 2,000 1 60,432
14:37:30 88,800 ▲ 2,000 7 60,431
14:37:26 88,800 ▲ 2,000 14 60,424
14:37:26 88,900 ▲ 2,100 9 60,410
14:37:26 88,900 ▲ 2,100 100 60,401
14:37:25 88,900 ▲ 2,100 2 60,301
14:37:25 88,900 ▲ 2,100 37 60,299
14:37:24 88,900 ▲ 2,100 1 60,262
14:37:19 88,900 ▲ 2,100 11 60,261
14:37:19 89,000 ▲ 2,200 46 60,250
14:36:41 89,000 ▲ 2,200 1 60,204
14:34:55 89,300 ▲ 2,500 12 60,203
14:34:55 89,200 ▲ 2,400 22 60,191
14:34:11 89,000 ▲ 2,200 32 60,169
14:34:08 89,100 ▲ 2,300 51 60,137
14:34:03 89,200 ▲ 2,400 40 60,086
14:34:01 89,300 ▲ 2,500 46 60,046
14:33:59 89,300 ▲ 2,500 16 60,000
14:33:58 89,400 ▲ 2,600 1 59,984
14:33:58 89,400 ▲ 2,600 300 59,983
14:33:42 89,400 ▲ 2,600 1 59,683
14:33:42 89,400 ▲ 2,600 21 59,682
14:33:41 89,400 ▲ 2,600 1 59,661
14:33:08 89,400 ▲ 2,600 5 59,660
14:32:48 89,400 ▲ 2,600 1 59,655
14:32:48 89,400 ▲ 2,600 11 59,654
14:32:17 89,400 ▲ 2,600 3 59,643
14:32:05 89,500 ▲ 2,700 3 59,640
14:31:25 89,500 ▲ 2,700 30 59,637
14:31:22 89,500 ▲ 2,700 1 59,607
14:31:12 89,500 ▲ 2,700 17 59,606
14:31:12 89,400 ▲ 2,600 233 59,589
14:31:11 89,300 ▲ 2,500 5 59,356
14:30:47 89,300 ▲ 2,500 96 59,351
14:30:41 89,300 ▲ 2,500 1 59,255
14:30:25 89,300 ▲ 2,500 7 59,254
14:30:01 89,400 ▲ 2,600 25 59,247
14:29:45 89,300 ▲ 2,500 7 59,222
14:29:43 89,400 ▲ 2,600 12 59,215
14:29:31 89,400 ▲ 2,600 140 59,203
14:29:31 89,300 ▲ 2,500 110 59,063
14:28:51 89,300 ▲ 2,500 1 58,953
14:28:51 89,300 ▲ 2,500 20 58,952
14:28:10 89,200 ▲ 2,400 220 58,932
14:28:05 89,100 ▲ 2,300 55 58,712
14:27:51 89,100 ▲ 2,300 5 58,657
14:26:43 89,100 ▲ 2,300 34 58,652
14:26:43 89,100 ▲ 2,300 13 58,618
14:26:43 89,100 ▲ 2,300 25 58,605
14:26:43 89,100 ▲ 2,300 4 58,580
14:26:43 89,100 ▲ 2,300 43 58,576
14:26:43 89,000 ▲ 2,200 31 58,533
14:26:40 88,900 ▲ 2,100 13 58,502
14:24:52 88,900 ▲ 2,100 1 58,489
14:24:41 88,800 ▲ 2,000 2 58,488
14:23:09 88,900 ▲ 2,100 2 58,486
14:22:35 88,900 ▲ 2,100 2 58,484
14:22:28 88,900 ▲ 2,100 25 58,482
14:22:25 88,900 ▲ 2,100 24 58,457
14:22:19 88,900 ▲ 2,100 10 58,433
14:22:16 88,900 ▲ 2,100 10 58,423
14:22:08 88,900 ▲ 2,100 10 58,413
14:21:56 88,900 ▲ 2,100 23 58,403
14:21:26 88,900 ▲ 2,100 50 58,380
14:21:25 88,900 ▲ 2,100 20 58,330
14:21:22 88,900 ▲ 2,100 1 58,310
14:21:07 88,900 ▲ 2,100 15 58,309
14:21:05 88,900 ▲ 2,100 25 58,294
14:20:54 88,900 ▲ 2,100 5 58,269
14:20:25 88,900 ▲ 2,100 20 58,264
14:20:23 88,800 ▲ 2,000 3 58,244
14:19:56 88,800 ▲ 2,000 5 58,241
14:19:21 88,800 ▲ 2,000 2 58,236
14:19:19 88,800 ▲ 2,000 29 58,234
14:19:09 88,800 ▲ 2,000 22 58,205
14:19:09 88,800 ▲ 2,000 132 58,183
14:19:03 88,800 ▲ 2,000 1 58,051
14:19:03 88,800 ▲ 2,000 15 58,050
14:18:52 88,700 ▲ 1,900 1 58,035
14:18:04 88,700 ▲ 1,900 2 58,034
14:17:59 88,700 ▲ 1,900 18 58,032
14:16:51 88,600 ▲ 1,800 12 58,014
14:14:47 88,500 ▲ 1,700 8 58,002
14:14:07 88,500 ▲ 1,700 23 57,994
14:14:07 88,500 ▲ 1,700 19 57,971
14:14:03 88,500 ▲ 1,700 37 57,952
14:14:03 88,500 ▲ 1,700 100 57,915
14:12:48 88,500 ▲ 1,700 1 57,815
14:12:45 88,500 ▲ 1,700 34 57,814
14:12:40 88,500 ▲ 1,700 46 57,780
14:12:25 88,400 ▲ 1,600 1 57,734
14:12:11 88,400 ▲ 1,600 10 57,733
14:12:01 88,400 ▲ 1,600 25 57,723
14:11:50 88,300 ▲ 1,500 4 57,698
14:11:44 88,400 ▲ 1,600 49 57,694
14:11:41 88,400 ▲ 1,600 2 57,645
14:11:30 88,400 ▲ 1,600 49 57,643
14:11:10 88,300 ▲ 1,500 1 57,594
14:11:05 88,300 ▲ 1,500 2 57,593
14:10:53 88,300 ▲ 1,500 10 57,591
14:10:41 88,400 ▲ 1,600 25 57,581
14:09:12 88,300 ▲ 1,500 17 57,556
14:09:12 88,300 ▲ 1,500 449 57,539
14:09:12 88,200 ▲ 1,400 92 57,090
14:08:48 88,100 ▲ 1,300 10 56,998
14:08:43 88,200 ▲ 1,400 16 56,988
14:08:43 88,300 ▲ 1,500 6 56,972
14:08:43 88,200 ▲ 1,400 10 56,966
14:08:32 88,100 ▲ 1,300 3 56,956
14:08:15 88,000 ▲ 1,200 12 56,953
14:07:19 87,900 ▲ 1,100 10 56,941
14:07:01 88,000 ▲ 1,200 5 56,931
14:06:40 87,900 ▲ 1,100 4 56,926
14:06:40 87,900 ▲ 1,100 1 56,922
14:06:40 87,900 ▲ 1,100 2 56,921
14:06:40 87,900 ▲ 1,100 1 56,919
14:06:25 87,900 ▲ 1,100 64 56,918
14:05:59 87,800 ▲ 1,000 1 56,854
14:05:59 87,800 ▲ 1,000 4 56,853
14:05:59 87,800 ▲ 1,000 2 56,849
14:05:59 87,800 ▲ 1,000 1 56,847
14:05:27 87,800 ▲ 1,000 40 56,846
14:05:11 87,800 ▲ 1,000 2 56,806
14:04:59 87,900 ▲ 1,100 2 56,804
14:04:58 87,900 ▲ 1,100 1 56,802
14:03:36 87,900 ▲ 1,100 20 56,801
14:03:00 87,900 ▲ 1,100 5 56,781
14:02:54 87,900 ▲ 1,100 2 56,776
14:02:47 87,800 ▲ 1,000 5 56,774
14:02:26 87,900 ▲ 1,100 1 56,769
14:01:25 87,800 ▲ 1,000 85 56,768
14:01:18 87,800 ▲ 1,000 30 56,683
14:00:09 87,800 ▲ 1,000 1 56,653
13:58:51 87,800 ▲ 1,000 22 56,652
13:58:04 87,800 ▲ 1,000 2 56,630
13:58:01 87,800 ▲ 1,000 12 56,628
13:57:11 87,800 ▲ 1,000 50 56,616
13:55:16 87,900 ▲ 1,100 1 56,566
13:55:07 87,900 ▲ 1,100 10 56,565
13:54:19 87,700 ▲ 900 10 56,555
13:54:14 87,700 ▲ 900 1 56,545
13:54:14 87,700 ▲ 900 5 56,544
13:54:08 87,700 ▲ 900 20 56,539
13:54:05 87,700 ▲ 900 14 56,519
13:53:15 87,600 ▲ 800 5 56,505
13:53:03 87,600 ▲ 800 5 56,500
13:53:01 87,600 ▲ 800 2 56,495
13:52:54 87,600 ▲ 800 5 56,493
13:52:36 87,600 ▲ 800 14 56,488
13:52:01 87,500 ▲ 700 58 56,474
13:51:45 87,500 ▲ 700 80 56,416
13:51:29 87,500 ▲ 700 50 56,336
13:51:14 87,600 ▲ 800 142 56,286
13:51:06 87,700 ▲ 900 1 56,144
13:51:00 87,700 ▲ 900 44 56,143
13:51:00 87,700 ▲ 900 5 56,099
13:50:41 87,700 ▲ 900 2 56,094
13:49:36 87,800 ▲ 1,000 1 56,092
13:48:49 87,800 ▲ 1,000 248 56,091
13:48:00 87,800 ▲ 1,000 7 55,843
13:47:54 87,800 ▲ 1,000 43 55,836
13:47:51 87,800 ▲ 1,000 7 55,793
13:46:00 87,700 ▲ 900 50 55,786
13:45:43 87,800 ▲ 1,000 88 55,736
13:44:19 88,000 ▲ 1,200 134 55,648
13:44:19 88,000 ▲ 1,200 120 55,514
13:44:19 87,900 ▲ 1,100 11 55,394
13:44:10 87,800 ▲ 1,000 17 55,383
13:44:10 87,800 ▲ 1,000 8 55,366
13:43:11 87,600 ▲ 800 2 55,358
13:42:41 87,900 ▲ 1,100 19 55,356
13:42:41 87,900 ▲ 1,100 4 55,337
13:42:36 87,600 ▲ 800 70 55,333
13:42:21 87,600 ▲ 800 20 55,263
13:40:24 87,600 ▲ 800 46 55,243
13:40:24 87,700 ▲ 900 98 55,197
13:40:11 87,800 ▲ 1,000 30 55,099
13:39:12 87,800 ▲ 1,000 28 55,069
13:39:12 87,800 ▲ 1,000 19 55,041
13:37:52 87,900 ▲ 1,100 1 55,022
13:37:16 87,800 ▲ 1,000 387 55,021
13:37:00 88,000 ▲ 1,200 1 54,634
13:36:28 88,000 ▲ 1,200 300 54,633
13:35:57 88,100 ▲ 1,300 20 54,333
13:35:53 88,100 ▲ 1,300 24 54,313
13:35:43 88,100 ▲ 1,300 1 54,289
13:35:29 88,100 ▲ 1,300 15 54,288
13:35:29 88,100 ▲ 1,300 5 54,273
13:35:19 88,100 ▲ 1,300 100 54,268
13:35:11 88,100 ▲ 1,300 2 54,168
13:34:53 88,100 ▲ 1,300 40 54,166
13:34:03 88,100 ▲ 1,300 10 54,126
13:33:24 88,200 ▲ 1,400 5 54,116
13:32:59 88,200 ▲ 1,400 23 54,111
13:32:59 88,200 ▲ 1,400 40 54,088
13:32:33 88,200 ▲ 1,400 29 54,048
13:32:21 88,200 ▲ 1,400 11 54,019
13:32:19 88,200 ▲ 1,400 30 54,008
13:32:15 88,200 ▲ 1,400 9 53,978
13:31:40 88,200 ▲ 1,400 2 53,969
13:31:18 88,000 ▲ 1,200 101 53,967
13:31:02 87,900 ▲ 1,100 1 53,866
13:31:02 87,900 ▲ 1,100 2 53,865
13:30:59 87,800 ▲ 1,000 30 53,863
13:30:38 87,800 ▲ 1,000 72 53,833
13:30:37 87,800 ▲ 1,000 15 53,761
13:30:26 87,800 ▲ 1,000 30 53,746
13:30:22 87,800 ▲ 1,000 20 53,716
13:29:54 87,800 ▲ 1,000 65 53,696
13:29:45 87,800 ▲ 1,000 50 53,631
13:29:27 87,800 ▲ 1,000 50 53,581
13:28:45 87,800 ▲ 1,000 16 53,531
13:28:45 87,800 ▲ 1,000 50 53,515
13:27:27 87,800 ▲ 1,000 204 53,465
13:26:12 87,900 ▲ 1,100 11 53,261
13:25:06 87,800 ▲ 1,000 18 53,250
13:24:52 87,600 ▲ 800 10 53,232
13:24:27 87,700 ▲ 900 15 53,222
13:24:07 87,700 ▲ 900 44 53,207
13:24:07 87,800 ▲ 1,000 2 53,163
13:23:11 87,800 ▲ 1,000 1 53,161
13:23:08 87,800 ▲ 1,000 1 53,160
13:22:36 87,800 ▲ 1,000 2 53,159
13:22:13 87,800 ▲ 1,000 5 53,157
13:21:52 87,800 ▲ 1,000 8 53,152
13:21:39 87,700 ▲ 900 9 53,144
13:21:24 87,900 ▲ 1,100 1 53,135
13:21:13 87,800 ▲ 1,000 41 53,134
13:20:23 87,900 ▲ 1,100 28 53,093
13:20:12 88,200 ▲ 1,400 1 53,065
13:20:08 88,000 ▲ 1,200 30 53,064
13:19:18 88,200 ▲ 1,400 1 53,034
13:18:39 88,200 ▲ 1,400 1 53,033
13:18:25 88,000 ▲ 1,200 70 53,032
13:18:25 88,000 ▲ 1,200 31 52,962
13:18:23 88,000 ▲ 1,200 199 52,931
13:18:07 88,000 ▲ 1,200 1 52,732
13:18:03 87,900 ▲ 1,100 46 52,731
13:17:49 87,900 ▲ 1,100 1 52,685
13:17:45 87,600 ▲ 800 11 52,684
13:17:41 87,900 ▲ 1,100 2 52,673
13:17:39 87,600 ▲ 800 5 52,671
13:16:49 88,400 ▲ 1,600 1 52,666
13:16:49 87,800 ▲ 1,000 1 52,665
13:16:06 87,800 ▲ 1,000 1 52,664
13:16:05 87,800 ▲ 1,000 2 52,663
13:15:52 87,800 ▲ 1,000 3 52,661
13:15:52 88,700 ▲ 1,900 37 52,658
13:15:50 88,700 ▲ 1,900 1 52,621
13:15:50 88,800 ▲ 2,000 150 52,620
13:15:50 88,300 ▲ 1,500 22 52,470
13:15:50 87,900 ▲ 1,100 32 52,448
13:15:50 87,800 ▲ 1,000 22 52,416
13:15:48 87,900 ▲ 1,100 1 52,394
13:15:47 87,200 ▲ 400 5 52,393
13:15:47 87,100 ▲ 300 154 52,388
13:15:47 87,100 ▲ 300 200 52,234
13:15:46 87,100 ▲ 300 70 52,034
13:15:45 87,100 ▲ 300 1 51,964
13:15:45 87,100 ▲ 300 200 51,963
13:15:44 87,100 ▲ 300 23 51,763
13:15:41 87,000 ▲ 200 2 51,740
13:15:41 87,100 ▲ 300 100 51,738
13:15:40 87,100 ▲ 300 33 51,638
13:15:39 87,100 ▲ 300 7 51,605
13:15:38 87,100 ▲ 300 120 51,598
13:15:38 87,100 ▲ 300 3 51,478
13:15:37 87,100 ▲ 300 11 51,475
13:15:37 87,100 ▲ 300 30 51,464
13:15:37 87,100 ▲ 300 55 51,434
13:15:36 87,100 ▲ 300 1,000 51,379
13:15:34 87,100 ▲ 300 200 50,379
13:15:31 87,100 ▲ 300 2 50,179
13:15:30 87,100 ▲ 300 100 50,177
13:15:30 87,100 ▲ 300 1 50,077
13:15:29 87,100 ▲ 300 50 50,076
13:15:29 87,100 ▲ 300 97 50,026
13:15:28 87,100 ▲ 300 125 49,929
13:15:23 87,100 ▲ 300 10 49,804
13:15:21 87,100 ▲ 300 61 49,794
13:15:19 87,100 ▲ 300 1 49,733
13:15:12 87,100 ▲ 300 30 49,732
13:15:11 87,000 ▲ 200 15 49,702
13:15:10 87,100 ▲ 300 1 49,687
13:15:08 87,000 ▲ 200 23 49,686
13:15:07 87,100 ▲ 300 234 49,663
13:15:05 87,100 ▲ 300 50 49,429
13:15:03 87,100 ▲ 300 10 49,379
13:15:03 87,100 ▲ 300 100 49,369
13:15:02 87,100 ▲ 300 699 49,269
13:15:02 87,100 ▲ 300 5 48,570
13:14:55 87,100 ▲ 300 18 48,565
13:14:53 87,100 ▲ 300 294 48,547
13:14:53 87,000 ▲ 200 15 48,253
13:14:53 87,100 ▲ 300 100 48,238
13:14:52 87,100 ▲ 300 19 48,138
13:14:50 87,100 ▲ 300 114 48,119
13:14:50 87,100 ▲ 300 1 48,005
13:14:50 87,100 ▲ 300 33 48,004
13:14:49 87,100 ▲ 300 21 47,971
13:14:49 87,000 ▲ 200 478 47,950
13:14:49 87,100 ▲ 300 11 47,472
13:14:48 87,100 ▲ 300 600 47,461
13:14:47 87,100 ▲ 300 100 46,861

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.