신대양제지
(016590)
코스피
종이,목재
액면가 5,000원
  10.15 15:59

78,100 (77,500)   [시가/고가/저가] 77,300 / 79,800 / 76,600 
전일비/등락률 ▲ 600 (0.77%) 매도호가/호가잔량 78,100 / 57
거래량/전일동시간대비 33,255 /▼ 20,122 매수호가/호가잔량 77,500 / 30
상한가/하한가 100,500 / 54,300 총매도/총매수잔량 934 / 1,401

매도잔량 호가 매수잔량
56 79,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
31 79,400
23 79,300
413 79,000
51 78,900
6 78,500
88 78,400
145 78,300
64 78,200
57 78,100
 
77,500 30
77,400 10
77,300 438
77,200 10
77,100 50
77,000 126
76,900 127
76,800 163
76,700 121
76,600 326
 
총매도잔량 순매수잔량 총매수잔량
934 467 1,401
시간외잔량 시간외잔량
0 0
 
신대양제지 016590
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,145.12 (-16.73)    FUTURE 277.90 (-2.30)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:46:50 78,100 ▲ 600 5 33,255
15:30:29 78,100 ▲ 600 644 33,250
15:19:27 77,400 ▼ 100 17 32,606
15:19:24 77,300 ▼ 200 11 32,589
15:19:15 77,300 ▼ 200 2 32,578
15:19:11 77,500  0 4 32,576
15:18:45 77,300 ▼ 200 1 32,572
15:18:36 77,600 ▲ 100 1 32,571
15:18:19 77,300 ▼ 200 1 32,570
15:18:00 77,300 ▼ 200 180 32,569
15:18:00 77,500  0 6 32,389
15:18:00 77,600 ▲ 100 12 32,383
15:18:00 77,700 ▲ 200 49 32,371
15:18:00 77,700 ▲ 200 1 32,322
15:17:55 77,700 ▲ 200 1 32,321
15:17:47 77,700 ▲ 200 1 32,320
15:17:41 77,900 ▲ 400 13 32,319
15:17:41 77,800 ▲ 300 15 32,306
15:17:28 77,700 ▲ 200 1 32,291
15:17:28 77,700 ▲ 200 1 32,290
15:17:28 77,700 ▲ 200 63 32,289
15:17:01 77,600 ▲ 100 5 32,226
15:17:01 77,600 ▲ 100 1 32,221
15:17:00 77,600 ▲ 100 2 32,220
15:17:00 77,500  0 5 32,218
15:17:00 77,500  0 1 32,213
15:16:11 77,600 ▲ 100 1 32,212
15:16:05 77,600 ▲ 100 8 32,211
15:15:59 77,500  0 2 32,203
15:15:58 77,500  0 1 32,201
15:15:58 77,600 ▲ 100 2 32,200
15:15:45 77,600 ▲ 100 2 32,198
15:15:21 77,700 ▲ 200 2 32,196
15:15:00 77,600 ▲ 100 2 32,194
15:14:59 77,700 ▲ 200 16 32,192
15:14:35 77,600 ▲ 100 16 32,176
15:14:32 77,600 ▲ 100 2 32,160
15:14:15 77,600 ▲ 100 1 32,158
15:13:42 77,600 ▲ 100 1 32,157
15:13:30 77,400 ▼ 100 2 32,156
15:13:27 77,400 ▼ 100 5 32,154
15:12:53 77,600 ▲ 100 2 32,149
15:12:32 77,300 ▼ 200 19 32,147
15:12:25 77,300 ▼ 200 2 32,128
15:12:14 77,500  0 1 32,126
15:12:11 77,600 ▲ 100 32 32,125
15:12:03 77,600 ▲ 100 2 32,093
15:12:00 77,500  0 2 32,091
15:11:59 77,700 ▲ 200 1 32,089
15:11:16 77,500  0 2 32,088
15:11:14 77,600 ▲ 100 2 32,086
15:10:58 77,500  0 2 32,084
15:10:30 77,500  0 1 32,082
15:10:30 77,500  0 1 32,081
15:10:24 77,600 ▲ 100 2 32,080
15:09:54 77,500  0 5 32,078
15:09:47 77,600 ▲ 100 32 32,073
15:09:35 77,500  0 1 32,041
15:08:53 77,600 ▲ 100 1 32,040
15:08:53 77,300 ▼ 200 1 32,039
15:08:45 77,300 ▼ 200 1 32,038
15:08:44 77,300 ▼ 200 1 32,037
15:08:25 77,600 ▲ 100 5 32,036
15:08:24 77,600 ▲ 100 3 32,031
15:08:23 77,600 ▲ 100 2 32,028
15:08:23 77,600 ▲ 100 1 32,026
15:08:19 77,600 ▲ 100 2 32,025
15:08:08 77,700 ▲ 200 7 32,023
15:08:02 77,700 ▲ 200 25 32,016
15:07:56 77,700 ▲ 200 2 31,991
15:07:31 77,600 ▲ 100 2 31,989
15:07:29 77,700 ▲ 200 1 31,987
15:07:23 77,600 ▲ 100 3 31,986
15:07:15 77,700 ▲ 200 1 31,983
15:07:07 77,200 ▼ 300 2 31,982
15:07:06 77,600 ▲ 100 2 31,980
15:06:58 77,600 ▲ 100 1 31,978
15:06:52 77,600 ▲ 100 15 31,977
15:06:43 77,700 ▲ 200 1 31,962
15:06:39 77,600 ▲ 100 2 31,961
15:06:38 77,600 ▲ 100 30 31,959
15:06:32 77,600 ▲ 100 186 31,929
15:06:32 77,600 ▲ 100 30 31,743
15:06:24 77,600 ▲ 100 8 31,713
15:06:21 77,600 ▲ 100 5 31,705
15:06:17 77,700 ▲ 200 2 31,700
15:06:16 77,600 ▲ 100 22 31,698
15:06:07 77,700 ▲ 200 1 31,676
15:06:05 77,700 ▲ 200 1 31,675
15:06:02 77,600 ▲ 100 16 31,674
15:05:59 77,500  0 2 31,658
15:05:59 77,600 ▲ 100 2 31,656
15:05:54 77,600 ▲ 100 28 31,654
15:05:43 77,500  0 5 31,605
15:05:43 77,600 ▲ 100 21 31,626
15:05:43 77,200 ▼ 300 14 31,600
15:05:38 76,800 ▼ 700 2 31,586
15:05:38 77,200 ▼ 300 1 31,584
15:05:38 76,900 ▼ 600 336 31,583
15:05:38 76,900 ▼ 600 304 31,247
15:05:27 76,900 ▼ 600 2 30,943
15:05:13 76,900 ▼ 600 7 30,941
15:04:59 76,900 ▼ 600 12 30,934
15:04:55 76,800 ▼ 700 1 30,922
15:04:38 76,900 ▼ 600 1 30,921
15:04:31 76,900 ▼ 600 1 30,920
15:04:27 76,900 ▼ 600 1 30,919
15:04:00 76,800 ▼ 700 2 30,918
15:03:55 76,800 ▼ 700 1 30,916
15:03:48 76,900 ▼ 600 2 30,915
15:03:44 76,900 ▼ 600 3 30,913
15:03:44 76,900 ▼ 600 1 30,910
15:03:25 76,800 ▼ 700 1 30,909
15:03:10 76,900 ▼ 600 2 30,908
15:02:59 76,900 ▼ 600 2 30,906
15:02:55 76,800 ▼ 700 1 30,904
15:02:55 76,900 ▼ 600 15 30,903
15:02:48 76,900 ▼ 600 72 30,888
15:02:48 76,800 ▼ 700 5 30,816
15:02:35 76,900 ▼ 600 12 30,811
15:02:30 76,800 ▼ 700 2 30,799
15:02:10 76,900 ▼ 600 2 30,797
15:02:05 76,900 ▼ 600 10 30,795
15:01:58 76,900 ▼ 600 1 30,785
15:01:56 76,800 ▼ 700 1 30,784
15:01:55 76,800 ▼ 700 1 30,783
15:01:52 76,900 ▼ 600 13 30,782
15:01:34 76,900 ▼ 600 1 30,769
15:01:34 76,800 ▼ 700 1 30,768
15:01:25 76,800 ▼ 700 1 30,767
15:01:20 76,900 ▼ 600 2 30,766
15:01:06 76,900 ▼ 600 1 30,764
15:01:00 76,800 ▼ 700 2 30,763
15:01:00 76,800 ▼ 700 2 30,761
15:00:55 76,800 ▼ 700 1 30,759
15:00:46 76,900 ▼ 600 50 30,758
15:00:31 76,900 ▼ 600 2 30,708
15:00:24 76,800 ▼ 700 5 30,706
15:00:23 76,800 ▼ 700 1 30,701
15:00:11 76,900 ▼ 600 12 30,700
14:59:55 76,800 ▼ 700 1 30,688
14:59:41 76,900 ▼ 600 1 30,687
14:59:25 76,800 ▼ 700 1 30,686
14:59:15 76,800 ▼ 700 5 30,685
14:59:14 76,800 ▼ 700 50 30,680
14:59:07 76,800 ▼ 700 249 30,630
14:59:00 76,800 ▼ 700 2 30,381
14:58:55 76,800 ▼ 700 1 30,379
14:58:52 76,900 ▼ 600 2 30,378
14:58:10 76,900 ▼ 600 34 30,376
14:58:03 76,900 ▼ 600 1 30,342
14:58:02 76,900 ▼ 600 2 30,341
14:57:55 76,800 ▼ 700 1 30,339
14:57:47 76,900 ▼ 600 13 30,338
14:57:30 76,800 ▼ 700 2 30,325
14:57:25 76,800 ▼ 700 1 30,323
14:57:13 76,900 ▼ 600 2 30,322
14:56:57 76,900 ▼ 600 1 30,320
14:56:25 76,800 ▼ 700 1 30,319
14:56:23 76,900 ▼ 600 2 30,318
14:56:14 76,900 ▼ 600 4 30,316
14:56:01 76,800 ▼ 700 2 30,312
14:55:55 76,800 ▼ 700 1 30,310
14:55:44 76,800 ▼ 700 1 30,309
14:55:41 76,800 ▼ 700 5 30,308
14:55:34 76,900 ▼ 600 2 30,303
14:55:30 76,800 ▼ 700 2 30,301
14:55:23 76,900 ▼ 600 12 30,299
14:54:55 76,800 ▼ 700 1 30,287
14:54:44 76,900 ▼ 600 1 30,286
14:54:30 76,800 ▼ 700 1 30,285
14:54:25 76,800 ▼ 700 1 30,284
14:53:55 76,900 ▼ 600 2 30,283
14:53:46 76,900 ▼ 600 1 30,281
14:53:35 76,800 ▼ 700 4 30,280
14:53:31 76,800 ▼ 700 30 30,276
14:53:30 76,800 ▼ 700 1 30,246
14:53:25 76,800 ▼ 700 1 30,245
14:53:07 76,900 ▼ 600 11 30,244
14:53:05 76,900 ▼ 600 2 30,233
14:52:59 76,900 ▼ 600 12 30,231
14:52:39 76,900 ▼ 600 100 30,219
14:52:16 76,900 ▼ 600 2 30,119
14:52:08 76,800 ▼ 700 300 30,117
14:52:08 76,800 ▼ 700 4 29,817
14:52:00 76,800 ▼ 700 2 29,813
14:51:57 76,900 ▼ 600 1 29,811
14:51:26 76,900 ▼ 600 2 29,810
14:51:02 76,800 ▼ 700 2 29,808
14:50:37 76,900 ▼ 600 2 29,806
14:50:36 76,900 ▼ 600 12 29,804
14:50:22 76,900 ▼ 600 1 29,792
14:50:00 76,800 ▼ 700 2 29,791
14:49:58 76,800 ▼ 700 1 29,789
14:49:47 76,900 ▼ 600 1 29,788
14:49:00 76,800 ▼ 700 1 29,787
14:48:58 76,900 ▼ 600 2 29,786
14:48:51 76,800 ▼ 700 5 29,784
14:48:44 76,800 ▼ 700 1 29,779
14:48:35 76,800 ▼ 700 4 29,778
14:48:14 76,800 ▼ 700 1 29,774
14:48:12 76,900 ▼ 600 12 29,773
14:48:09 76,900 ▼ 600 2 29,761
14:48:00 76,800 ▼ 700 1 29,759
14:47:19 76,900 ▼ 600 2 29,758
14:46:58 76,900 ▼ 600 2 29,756
14:46:56 76,900 ▼ 600 1 29,754
14:46:30 76,900 ▼ 600 2 29,753
14:46:30 76,800 ▼ 700 2 29,751
14:46:03 76,800 ▼ 700 2 29,749
14:45:48 76,900 ▼ 600 12 29,747
14:45:40 76,900 ▼ 600 1 29,735
14:45:27 76,800 ▼ 700 11 29,734
14:45:05 76,900 ▼ 600 10 29,723
14:45:02 76,800 ▼ 700 4 29,713
14:44:51 76,900 ▼ 600 2 29,709
14:44:45 76,900 ▼ 600 1 29,707
14:44:40 76,900 ▼ 600 2 29,706
14:44:35 76,800 ▼ 700 150 29,704
14:44:34 76,900 ▼ 600 1 29,554
14:44:30 76,800 ▼ 700 2 29,553
14:44:14 76,900 ▼ 600 20 29,551
14:44:12 76,900 ▼ 600 50 29,531
14:44:01 76,900 ▼ 600 2 29,481
14:43:56 76,800 ▼ 700 1 29,479
14:43:30 76,800 ▼ 700 1 29,478
14:43:29 76,800 ▼ 700 2 29,477
14:43:24 76,900 ▼ 600 3 29,475
14:43:24 76,900 ▼ 600 12 29,472
14:43:12 76,900 ▼ 600 2 29,460
14:43:08 76,900 ▼ 600 5 29,458
14:43:05 76,900 ▼ 600 10 29,453
14:43:00 76,900 ▼ 600 17 29,443
14:42:57 76,900 ▼ 600 1 29,426
14:42:48 76,900 ▼ 600 8 29,425
14:42:36 76,900 ▼ 600 2 29,417
14:42:34 76,900 ▼ 600 2 29,415
14:42:31 76,900 ▼ 600 33 29,413
14:42:30 76,800 ▼ 700 1 29,380
14:42:24 76,900 ▼ 600 400 29,379
14:42:22 76,900 ▼ 600 741 28,979
14:42:22 76,900 ▼ 600 2 28,238
14:42:14 76,900 ▼ 600 10 28,236
14:42:07 76,900 ▼ 600 2 28,226
14:42:05 76,900 ▼ 600 10 28,224
14:41:56 76,900 ▼ 600 1 28,214
14:41:33 76,900 ▼ 600 2 28,213
14:41:30 76,800 ▼ 700 1 28,211
14:41:29 76,800 ▼ 700 5 28,210
14:41:23 76,900 ▼ 600 50 28,205
14:41:04 76,800 ▼ 700 2 28,155
14:41:00 76,900 ▼ 600 10 28,153
14:41:00 76,900 ▼ 600 12 28,143
14:40:57 76,900 ▼ 600 1 28,131
14:40:44 76,900 ▼ 600 1 28,130
14:40:30 76,800 ▼ 700 1 28,129
14:39:54 76,900 ▼ 600 2 28,128
14:39:41 76,900 ▼ 600 1 28,126
14:39:30 76,800 ▼ 700 1 28,125
14:39:04 76,900 ▼ 600 2 28,124
14:38:36 76,900 ▼ 600 13 28,122
14:38:33 76,800 ▼ 700 1 28,109
14:38:32 76,800 ▼ 700 1 28,108
14:38:30 76,800 ▼ 700 1 28,107
14:38:29 76,800 ▼ 700 1 28,106
14:38:27 76,800 ▼ 700 1 28,105
14:38:26 76,800 ▼ 700 1 28,104
14:38:25 76,800 ▼ 700 1 28,103
14:38:23 76,800 ▼ 700 1 28,102
14:38:22 76,800 ▼ 700 1 28,101
14:38:22 76,800 ▼ 700 1 28,100
14:38:21 76,900 ▼ 600 82 28,099
14:38:15 77,000 ▼ 500 2 28,017
14:37:56 76,900 ▼ 600 4 28,015
14:37:54 76,900 ▼ 600 1 28,011
14:37:45 76,900 ▼ 600 1 28,010
14:37:30 76,900 ▼ 600 1 28,009
14:37:25 77,000 ▼ 500 2 28,008
14:37:19 77,000 ▼ 500 1 28,006
14:37:14 77,000 ▼ 500 3 28,005
14:36:55 77,000 ▼ 500 1 28,002
14:36:54 76,900 ▼ 600 1 28,001
14:36:36 77,000 ▼ 500 2 28,000
14:36:29 77,000 ▼ 500 2 27,998
14:36:12 77,000 ▼ 500 12 27,996
14:36:07 77,000 ▼ 500 61 27,984
14:36:06 77,000 ▼ 500 200 27,923
14:36:05 77,000 ▼ 500 2 27,723
14:36:00 77,000 ▼ 500 1 27,721
14:35:59 77,100 ▼ 400 20 27,720
14:35:58 77,100 ▼ 400 5 27,700
14:35:56 77,000 ▼ 500 1 27,695
14:35:46 77,100 ▼ 400 1 27,694
14:35:44 77,000 ▼ 500 40 27,693
14:35:31 77,000 ▼ 500 79 27,653
14:35:26 77,000 ▼ 500 1 27,574
14:35:00 77,000 ▼ 500 1 27,573
14:34:57 77,100 ▼ 400 2 27,572
14:34:45 77,000 ▼ 500 1 27,570
14:34:23 77,000 ▼ 500 4 27,569
14:34:07 77,100 ▼ 400 2 27,565
14:34:05 77,100 ▼ 400 2 27,563
14:34:00 77,100 ▼ 400 50 27,561
14:34:00 77,000 ▼ 500 1 27,511
14:33:48 77,100 ▼ 400 12 27,510
14:33:47 77,100 ▼ 400 5 27,498
14:33:44 77,100 ▼ 400 1 27,493
14:33:18 77,100 ▼ 400 2 27,492
14:33:07 77,100 ▼ 400 2 27,490
14:33:00 77,000 ▼ 500 1 27,488
14:32:59 77,100 ▼ 400 3 27,487
14:32:44 77,000 ▼ 500 1 27,484
14:32:38 77,100 ▼ 400 5 27,483
14:32:29 77,100 ▼ 400 2 27,478
14:32:08 77,100 ▼ 400 12 27,476
14:32:00 77,000 ▼ 500 1 27,464
14:31:55 77,100 ▼ 400 1 27,463
14:31:55 77,100 ▼ 400 1 27,462
14:31:39 77,100 ▼ 400 1 27,461
14:31:38 77,100 ▼ 400 3 27,460
14:31:28 77,100 ▼ 400 20 27,457
14:31:24 77,100 ▼ 400 12 27,437
14:31:24 77,100 ▼ 400 8 27,425
14:31:23 77,100 ▼ 400 53 27,417
14:31:06 77,100 ▼ 400 2 27,364
14:30:54 77,200 ▼ 300 1 27,362
14:30:52 77,200 ▼ 300 12 27,361
14:30:50 77,200 ▼ 300 2 27,349
14:30:50 77,100 ▼ 400 4 27,347
14:30:31 77,100 ▼ 400 1 27,343
14:30:05 77,100 ▼ 400 54 27,342
14:30:05 77,200 ▼ 300 11 27,288
14:30:00 77,300 ▼ 200 2 27,277
14:29:43 77,200 ▼ 300 1 27,275
14:29:30 77,200 ▼ 300 1 27,274
14:29:11 77,400 ▼ 100 2 27,273
14:29:00 77,400 ▼ 100 12 27,271
14:28:30 77,300 ▼ 200 5 27,259
14:28:30 77,300 ▼ 200 8 27,254
14:28:27 77,300 ▼ 200 20 27,246
14:28:23 77,300 ▼ 200 1 27,226
14:28:23 77,300 ▼ 200 31 27,225
14:28:22 77,400 ▼ 100 12 27,194
14:28:21 77,500  0 2 27,182
14:27:32 77,500  0 2 27,180
14:27:29 77,500  0 9 27,178
14:27:29 77,400 ▼ 100 1 27,169
14:27:29 77,500  0 242 27,168
14:27:17 77,500  0 5 26,926
14:27:14 77,500  0 110 26,921
14:27:13 77,500  0 1 26,811
14:27:08 77,500  0 1 26,810
14:26:59 77,500  0 1 26,809
14:26:54 77,600 ▲ 100 1 26,808
14:26:42 77,600 ▲ 100 1 26,807
14:26:36 77,600 ▲ 100 12 26,806
14:26:30 77,500  0 1 26,794
14:26:22 77,500  0 15 26,793
14:26:22 77,500  0 150 26,778
14:26:11 77,500  0 224 26,628
14:26:07 77,500  0 2 26,404
14:25:59 77,600 ▲ 100 8 26,402
14:25:59 77,600 ▲ 100 9 26,394
14:25:53 77,600 ▲ 100 2 26,385
14:25:40 77,600 ▲ 100 8 26,383
14:25:35 77,500  0 1 26,375
14:25:30 77,500  0 1 26,374
14:25:17 77,600 ▲ 100 20 26,373
14:25:15 77,600 ▲ 100 7 26,353
14:25:03 77,600 ▲ 100 2 26,346
14:24:31 77,500  0 2 26,344
14:24:30 77,500  0 1 26,342
14:24:14 77,600 ▲ 100 2 26,341
14:24:13 77,500  0 12 26,339
14:24:13 77,600 ▲ 100 12 26,327
14:23:44 77,500  0 4 26,315
14:23:30 77,500  0 1 26,311
14:23:24 77,600 ▲ 100 2 26,310
14:23:24 77,500  0 1 26,308
14:23:08 77,600 ▲ 100 8 26,307
14:23:08 77,600 ▲ 100 9 26,299
14:22:46 77,600 ▲ 100 100 26,290
14:22:35 77,600 ▲ 100 2 26,190
14:22:32 77,600 ▲ 100 25 26,188
14:22:30 77,500  0 1 26,163
14:22:25 77,600 ▲ 100 21 26,162
14:22:15 77,500  0 10 26,141
14:22:06 77,600 ▲ 100 8 26,131
14:21:54 77,600 ▲ 100 1 26,123
14:21:49 77,600 ▲ 100 12 26,122
14:21:45 77,600 ▲ 100 1 26,110
14:21:42 77,600 ▲ 100 9 26,109
14:21:30 77,500  0 1 26,100
14:21:08 77,500  0 2 26,099
14:20:56 77,600 ▲ 100 2 26,097
14:20:43 77,500  0 4 26,095
14:20:26 77,500  0 5 26,091
14:20:17 77,500  0 30 26,086
14:20:10 77,500  0 4 26,056
14:20:09 77,600 ▲ 100 5 26,052
14:20:06 77,600 ▲ 100 2 26,047
14:20:00 77,500  0 1 26,045
14:19:39 77,600 ▲ 100 5 26,044
14:19:36 77,600 ▲ 100 21 26,039
14:19:32 77,600 ▲ 100 38 26,018
14:19:25 77,700 ▲ 200 13 25,980
14:19:17 77,700 ▲ 200 2 25,967
14:19:06 77,600 ▲ 100 4 25,965
14:19:00 77,600 ▲ 100 1 25,961
14:18:51 77,700 ▲ 200 8 25,960
14:18:28 77,700 ▲ 200 2 25,952
14:18:00 77,600 ▲ 100 1 25,950
14:17:48 77,700 ▲ 200 9 25,949
14:17:38 77,700 ▲ 200 2 25,940
14:17:35 77,600 ▲ 100 30 25,938
14:17:25 77,700 ▲ 200 9 25,908
14:17:01 77,700 ▲ 200 12 25,899
14:17:00 77,600 ▲ 100 1 25,887
14:16:53 77,700 ▲ 200 1 25,886
14:16:49 77,700 ▲ 200 1 25,885
14:16:45 77,700 ▲ 200 1 25,884
14:16:40 77,700 ▲ 200 20 25,883
14:16:37 77,600 ▲ 100 4 25,863
14:16:33 77,600 ▲ 100 1 25,859
14:16:22 77,700 ▲ 200 8 25,858
14:16:14 77,700 ▲ 200 32 25,850
14:16:12 77,700 ▲ 200 10 25,818
14:16:09 77,700 ▲ 200 2 25,808
14:16:09 77,700 ▲ 200 2 25,806
14:16:00 77,700 ▲ 200 1 25,804
14:15:59 77,800 ▲ 300 2 25,803
14:15:59 77,800 ▲ 300 8 25,801
14:15:10 77,800 ▲ 300 2 25,793
14:14:55 77,700 ▲ 200 2 25,791
14:14:40 77,800 ▲ 300 58 25,789
14:14:40 77,800 ▲ 300 32 25,731
14:14:40 77,800 ▲ 300 176 25,699
14:14:37 77,800 ▲ 300 12 25,523
14:14:34 77,700 ▲ 200 20 25,511
14:14:34 77,700 ▲ 200 49 25,491
14:14:30 77,700 ▲ 200 1 25,442
14:14:23 77,800 ▲ 300 426 25,441
14:14:21 77,800 ▲ 300 2 25,015
14:14:20 77,800 ▲ 300 2 25,013
14:13:48 77,800 ▲ 300 21 25,011
14:13:31 77,800 ▲ 300 2 24,990
14:13:30 77,700 ▲ 200 15 24,988
14:13:30 77,700 ▲ 200 1 24,973
14:13:08 77,700 ▲ 200 20 24,972
14:13:04 77,700 ▲ 200 5 24,952
14:13:02 77,700 ▲ 200 53 24,947
14:12:51 77,700 ▲ 200 10 24,894
14:12:46 77,700 ▲ 200 25 24,884
14:12:41 77,800 ▲ 300 1 24,859
14:12:35 77,800 ▲ 300 3 24,858
14:12:30 77,800 ▲ 300 1 24,855
14:12:13 77,900 ▲ 400 12 24,854
14:12:12 77,800 ▲ 300 1 24,842
14:12:12 77,800 ▲ 300 84 24,841
14:12:12 77,800 ▲ 300 20 24,757
14:12:04 78,000 ▲ 500 9 24,737
14:11:53 78,000 ▲ 500 1 24,728
14:11:52 78,000 ▲ 500 2 24,727
14:11:34 77,800 ▲ 300 5 24,725
14:11:30 77,800 ▲ 300 1 24,720
14:11:10 77,900 ▲ 400 18 24,719
14:11:10 77,900 ▲ 400 2 24,701
14:11:02 78,100 ▲ 600 2 24,699
14:10:44 77,900 ▲ 400 10 24,697
14:10:38 78,000 ▲ 500 9 24,687
14:10:34 78,000 ▲ 500 11 24,678
14:10:32 78,000 ▲ 500 1 24,667
14:10:29 78,100 ▲ 600 21 24,666
14:10:29 78,100 ▲ 600 2 24,645
14:10:28 78,100 ▲ 600 144 24,643
14:10:28 78,100 ▲ 600 50 24,499
14:10:17 78,100 ▲ 600 1 24,449
14:10:16 78,300 ▲ 800 8 24,448
14:10:13 78,300 ▲ 800 2 24,440
14:10:12 78,100 ▲ 600 6 24,438
14:10:12 78,200 ▲ 700 477 24,432
14:10:12 78,200 ▲ 700 100 23,955
14:10:09 78,200 ▲ 700 4 23,855
14:10:08 78,200 ▲ 700 39 23,851
14:10:08 78,200 ▲ 700 370 23,812
14:09:49 78,300 ▲ 800 12 23,442
14:09:33 78,300 ▲ 800 1 23,430
14:09:31 78,200 ▲ 700 4 23,429
14:09:30 78,200 ▲ 700 1 23,425
14:09:23 78,300 ▲ 800 2 23,424
14:09:12 78,300 ▲ 800 9 23,422
14:08:50 78,300 ▲ 800 9 23,413
14:08:34 78,300 ▲ 800 2 23,404
14:08:30 78,200 ▲ 700 15 23,402
14:08:30 78,200 ▲ 700 1 23,387
14:08:04 78,300 ▲ 800 20 23,386
14:07:59 78,300 ▲ 800 50 23,366
14:07:51 78,300 ▲ 800 15 23,316
14:07:46 78,300 ▲ 800 2 23,301
14:07:44 78,300 ▲ 800 1 23,299

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12 ▼ 16.73 -0.77%
코스닥 718.87 ▼ 12.63 -1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.