신대양제지
(016590)
코스피
종이,목재
액면가 5,000원
  05.18 15:59

89,600 (86,100)   [시가/고가/저가] 87,100 / 91,000 / 87,100 
전일비/등락률 ▲ 3,500 (4.07%) 매도호가/호가잔량 89,600 / 601
거래량/전일동시간대비 69,147 /▲ 3,952 매수호가/호가잔량 88,900 / 1
상한가/하한가 111,500 / 60,300 총매도/총매수잔량 2,151 / 2,024

매도잔량 호가 매수잔량
287 90,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
31 90,400
63 90,300
75 90,200
14 90,100
64 90,000
258 89,900
191 89,800
567 89,700
601 89,600
 
88,900 1
88,800 23
88,700 3
88,600 196
88,500 389
88,300 131
88,200 121
88,100 141
88,000 1,012
87,700 7
 
총매도잔량 순매수잔량 총매수잔량
2,151 -127 2,024
시간외잔량 시간외잔량
52 0
 
신대양제지 016590
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.65 (+12.20)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:06 89,600 ▲ 3,500 48 69,147
15:56:44 89,600 ▲ 3,500 6 69,099
15:54:41 89,600 ▲ 3,500 3 69,093
15:40:00 89,600 ▲ 3,500 3 69,090
15:30:06 89,600 ▲ 3,500 2,001 69,087
15:19:58 88,900 ▲ 2,800 7 67,086
15:19:32 89,200 ▲ 3,100 2 67,079
15:19:27 89,100 ▲ 3,000 30 67,077
15:19:04 89,200 ▲ 3,100 1 67,047
15:18:32 88,800 ▲ 2,700 4 67,046
15:18:24 89,000 ▲ 2,900 14 67,042
15:18:22 89,000 ▲ 2,900 20 67,028
15:18:17 89,200 ▲ 3,100 14 67,008
15:18:11 89,000 ▲ 2,900 30 66,994
15:18:05 89,000 ▲ 2,900 30 66,964
15:18:00 89,000 ▲ 2,900 8 66,934
15:18:00 89,200 ▲ 3,100 21 66,926
15:17:48 89,000 ▲ 2,900 4 66,905
15:17:42 89,000 ▲ 2,900 7 66,901
15:17:42 89,000 ▲ 2,900 283 66,894
15:17:41 89,000 ▲ 2,900 12 66,611
15:17:21 89,000 ▲ 2,900 1 66,599
15:17:21 89,000 ▲ 2,900 1 66,598
15:17:20 89,000 ▲ 2,900 1 66,597
15:17:20 89,000 ▲ 2,900 1 66,596
15:17:06 89,100 ▲ 3,000 20 66,595
15:17:01 89,100 ▲ 3,000 1 66,575
15:17:01 89,100 ▲ 3,000 12 66,574
15:16:54 89,100 ▲ 3,000 30 66,562
15:16:44 89,100 ▲ 3,000 2 66,532
15:16:28 89,400 ▲ 3,300 39 66,530
15:16:26 89,400 ▲ 3,300 13 66,491
15:16:06 89,100 ▲ 3,000 2 66,478
15:16:00 89,000 ▲ 2,900 4 66,476
15:16:00 89,000 ▲ 2,900 1 66,472
15:15:49 89,000 ▲ 2,900 12 66,471
15:15:46 89,000 ▲ 2,900 54 66,459
15:15:46 89,100 ▲ 3,000 19 66,405
15:15:19 89,000 ▲ 2,900 46 66,386
15:15:19 89,100 ▲ 3,000 144 66,340
15:15:05 89,400 ▲ 3,300 49 66,196
15:14:54 89,300 ▲ 3,200 12 66,147
15:14:36 89,300 ▲ 3,200 5 66,135
15:14:36 89,300 ▲ 3,200 14 66,130
15:14:28 89,100 ▲ 3,000 6 66,116
15:14:15 89,300 ▲ 3,200 410 66,110
15:14:10 89,200 ▲ 3,100 12 65,700
15:13:59 89,200 ▲ 3,100 12 65,688
15:13:49 89,200 ▲ 3,100 39 65,676
15:13:38 89,200 ▲ 3,100 50 65,637
15:13:16 89,300 ▲ 3,200 41 65,587
15:13:13 89,300 ▲ 3,200 74 65,546
15:12:45 89,300 ▲ 3,200 13 65,472
15:12:45 89,200 ▲ 3,100 12 65,459
15:12:21 89,300 ▲ 3,200 1 65,447
15:12:15 89,200 ▲ 3,100 2 65,446
15:12:09 89,200 ▲ 3,100 10 65,444
15:12:02 89,200 ▲ 3,100 40 65,434
15:11:58 89,200 ▲ 3,100 8 65,394
15:11:49 89,200 ▲ 3,100 400 65,386
15:11:47 89,500 ▲ 3,400 41 64,986
15:11:46 89,400 ▲ 3,300 12 64,945
15:11:46 89,400 ▲ 3,300 1 64,933
15:11:28 89,200 ▲ 3,100 1 64,932
15:11:24 89,300 ▲ 3,200 50 64,931
15:11:20 89,400 ▲ 3,300 11 64,881
15:10:55 89,500 ▲ 3,400 14 64,870
15:10:38 89,500 ▲ 3,400 133 64,856
15:10:26 89,400 ▲ 3,300 12 64,723
15:09:55 89,400 ▲ 3,300 12 64,711
15:09:38 89,400 ▲ 3,300 47 64,699
15:09:32 89,400 ▲ 3,300 6 64,652
15:09:04 89,400 ▲ 3,300 13 64,646
15:08:30 89,500 ▲ 3,400 36 64,633
15:08:30 89,400 ▲ 3,300 12 64,597
15:08:01 89,500 ▲ 3,400 3 64,585
15:08:01 89,500 ▲ 3,400 2 64,582
15:07:58 89,500 ▲ 3,400 39 64,580
15:07:14 89,500 ▲ 3,400 14 64,541
15:06:43 89,400 ▲ 3,300 4 64,527
15:06:32 89,600 ▲ 3,500 14 64,523
15:06:23 89,600 ▲ 3,500 11 64,509
15:06:21 89,600 ▲ 3,500 11 64,498
15:06:03 89,700 ▲ 3,600 1 64,487
15:06:02 89,600 ▲ 3,500 3 64,486
15:06:01 89,700 ▲ 3,600 1 64,483
15:05:59 89,500 ▲ 3,400 10 64,482
15:05:58 89,700 ▲ 3,600 1 64,472
15:05:55 89,500 ▲ 3,400 1 64,471
15:05:43 89,700 ▲ 3,600 64 64,470
15:05:40 89,600 ▲ 3,500 12 64,406
15:05:35 89,600 ▲ 3,500 54 64,394
15:05:23 89,700 ▲ 3,600 13 64,340
15:05:21 89,700 ▲ 3,600 67 64,327
15:05:19 89,700 ▲ 3,600 38 64,260
15:05:06 89,700 ▲ 3,600 1 64,222
15:04:44 89,700 ▲ 3,600 8 64,221
15:04:33 89,700 ▲ 3,600 16 64,213
15:04:33 89,700 ▲ 3,600 9 64,197
15:04:21 89,700 ▲ 3,600 4 64,188
15:04:21 89,700 ▲ 3,600 10 64,184
15:04:21 89,700 ▲ 3,600 10 64,174
15:04:15 89,700 ▲ 3,600 8 64,164
15:04:15 89,700 ▲ 3,600 12 64,156
15:04:14 89,700 ▲ 3,600 14 64,144
15:04:14 89,600 ▲ 3,500 12 64,130
15:03:49 89,700 ▲ 3,600 17 64,118
15:03:39 89,700 ▲ 3,600 40 64,101
15:03:32 89,700 ▲ 3,600 14 64,061
15:03:30 89,700 ▲ 3,600 5 64,047
15:03:16 89,700 ▲ 3,600 34 64,042
15:03:13 89,700 ▲ 3,600 17 64,008
15:03:04 89,700 ▲ 3,600 3 63,991
15:03:03 89,700 ▲ 3,600 29 63,988
15:02:57 89,700 ▲ 3,600 63 63,959
15:02:49 89,600 ▲ 3,500 12 63,896
15:02:42 89,700 ▲ 3,600 37 63,884
15:02:38 89,500 ▲ 3,400 10 63,847
15:02:05 89,700 ▲ 3,600 12 63,837
15:02:04 89,700 ▲ 3,600 5 63,825
15:02:00 89,700 ▲ 3,600 32 63,820
15:01:51 89,700 ▲ 3,600 14 63,788
15:01:42 89,700 ▲ 3,600 13 63,774
15:01:30 89,600 ▲ 3,500 25 63,761
15:01:24 89,600 ▲ 3,500 12 63,736
15:00:58 89,700 ▲ 3,600 1 63,724
15:00:26 89,700 ▲ 3,600 12 63,723
15:00:12 89,700 ▲ 3,600 3 63,711
15:00:11 89,800 ▲ 3,700 8 63,708
15:00:07 89,700 ▲ 3,600 11 63,700
15:00:04 89,700 ▲ 3,600 40 63,689
14:59:59 89,600 ▲ 3,500 12 63,649
14:59:51 89,700 ▲ 3,600 13 63,637
14:59:42 89,700 ▲ 3,600 3 63,624
14:59:42 89,700 ▲ 3,600 6 63,621
14:59:42 89,700 ▲ 3,600 6 63,615
14:59:20 89,600 ▲ 3,500 1 63,609
14:59:13 89,700 ▲ 3,600 8 63,608
14:58:37 89,700 ▲ 3,600 7 63,600
14:58:36 89,700 ▲ 3,600 11 63,593
14:58:34 89,600 ▲ 3,500 3 63,582
14:58:34 89,600 ▲ 3,500 9 63,579
14:58:30 89,600 ▲ 3,500 12 63,570
14:58:30 89,600 ▲ 3,500 12 63,558
14:58:22 89,600 ▲ 3,500 1 63,546
14:58:22 89,600 ▲ 3,500 32 63,545
14:58:19 89,600 ▲ 3,500 72 63,513
14:58:13 89,700 ▲ 3,600 1 63,441
14:58:12 89,700 ▲ 3,600 1 63,440
14:58:12 89,700 ▲ 3,600 1 63,439
14:58:12 89,700 ▲ 3,600 1 63,438
14:58:11 89,700 ▲ 3,600 1 63,437
14:58:01 89,700 ▲ 3,600 14 63,436
14:57:50 89,700 ▲ 3,600 7 63,422
14:57:34 89,700 ▲ 3,600 11 63,415
14:57:34 89,700 ▲ 3,600 17 63,404
14:57:16 89,700 ▲ 3,600 14 63,387
14:57:16 89,700 ▲ 3,600 5 63,373
14:57:11 89,600 ▲ 3,500 5 63,368
14:57:09 89,600 ▲ 3,500 7 63,363
14:57:05 89,600 ▲ 3,500 38 63,356
14:57:00 89,600 ▲ 3,500 1 63,318
14:56:53 89,700 ▲ 3,600 24 63,317
14:56:47 89,700 ▲ 3,600 4 63,293
14:56:46 89,700 ▲ 3,600 2 63,289
14:56:46 89,700 ▲ 3,600 4 63,287
14:56:45 89,600 ▲ 3,500 4 63,283
14:56:40 89,600 ▲ 3,500 1 63,279
14:56:40 89,600 ▲ 3,500 49 63,278
14:56:34 89,600 ▲ 3,500 7 63,229
14:56:28 89,500 ▲ 3,400 71 63,222
14:56:28 89,500 ▲ 3,400 3 63,151
14:56:27 89,500 ▲ 3,400 15 63,148
14:56:22 89,400 ▲ 3,300 1 63,133
14:56:19 89,500 ▲ 3,400 21 63,132
14:56:18 89,500 ▲ 3,400 20 63,111
14:56:10 89,500 ▲ 3,400 13 63,091
14:56:05 89,300 ▲ 3,200 20 63,078
14:55:54 89,400 ▲ 3,300 33 63,058
14:55:41 89,400 ▲ 3,300 29 63,025
14:55:38 89,400 ▲ 3,300 8 62,996
14:55:25 89,500 ▲ 3,400 30 62,988
14:55:24 89,400 ▲ 3,300 35 62,958
14:55:24 89,400 ▲ 3,300 2 62,923
14:55:20 89,500 ▲ 3,400 1 62,921
14:55:06 89,500 ▲ 3,400 6 62,920
14:55:06 89,500 ▲ 3,400 4 62,914
14:54:56 89,500 ▲ 3,400 20 62,910
14:54:43 89,500 ▲ 3,400 34 62,890
14:54:43 89,400 ▲ 3,300 7 62,856
14:54:43 89,400 ▲ 3,300 13 62,849
14:54:20 89,400 ▲ 3,300 11 62,836
14:54:19 89,400 ▲ 3,300 1 62,825
14:54:17 89,400 ▲ 3,300 9 62,824
14:54:10 89,400 ▲ 3,300 1 62,815
14:54:01 89,500 ▲ 3,400 4 62,814
14:54:01 89,500 ▲ 3,400 3 62,810
14:54:01 89,500 ▲ 3,400 2 62,807
14:53:56 89,400 ▲ 3,300 1 62,805
14:53:49 89,400 ▲ 3,300 4 62,804
14:53:49 89,400 ▲ 3,300 7 62,800
14:53:44 89,400 ▲ 3,300 3 62,793
14:53:44 89,400 ▲ 3,300 6 62,790
14:53:38 89,400 ▲ 3,300 9 62,784
14:53:38 89,400 ▲ 3,300 5 62,775
14:53:29 89,300 ▲ 3,200 10 62,770
14:53:13 89,400 ▲ 3,300 30 62,760
14:53:07 89,400 ▲ 3,300 3 62,730
14:53:06 89,400 ▲ 3,300 7 62,727
14:52:54 89,400 ▲ 3,300 12 62,720
14:52:53 89,500 ▲ 3,400 5 62,708
14:52:49 89,500 ▲ 3,400 30 62,703
14:52:49 89,500 ▲ 3,400 28 62,673
14:52:36 89,500 ▲ 3,400 10 62,645
14:52:29 89,500 ▲ 3,400 13 62,635
14:52:24 89,400 ▲ 3,300 10 62,622
14:52:11 89,500 ▲ 3,400 10 62,612
14:52:00 89,500 ▲ 3,400 34 62,602
14:51:45 89,500 ▲ 3,400 4 62,568
14:51:45 89,500 ▲ 3,400 7 62,564
14:51:33 89,500 ▲ 3,400 6 62,557
14:51:33 89,400 ▲ 3,300 24 62,551
14:51:01 89,500 ▲ 3,400 6 62,527
14:51:01 89,400 ▲ 3,300 114 62,521
14:50:39 89,400 ▲ 3,300 14 62,407
14:50:37 89,300 ▲ 3,200 10 62,393
14:50:30 89,400 ▲ 3,300 6 62,383
14:50:30 89,400 ▲ 3,300 6 62,377
14:50:20 89,300 ▲ 3,200 9 62,371
14:50:09 89,200 ▲ 3,100 12 62,362
14:50:07 89,200 ▲ 3,100 1 62,350
14:50:04 89,300 ▲ 3,200 3 62,349
14:49:40 89,400 ▲ 3,300 4 62,346
14:49:40 89,400 ▲ 3,300 7 62,342
14:49:37 89,300 ▲ 3,200 7 62,335
14:49:25 89,300 ▲ 3,200 18 62,328
14:49:21 89,300 ▲ 3,200 3 62,310
14:49:21 89,300 ▲ 3,200 6 62,307
14:49:21 89,300 ▲ 3,200 6 62,301
14:49:02 89,300 ▲ 3,200 10 62,295
14:49:01 89,300 ▲ 3,200 6 62,285
14:48:56 89,100 ▲ 3,000 5 62,279
14:48:48 89,300 ▲ 3,200 13 62,274
14:48:42 89,300 ▲ 3,200 20 62,261
14:48:39 89,300 ▲ 3,200 12 62,241
14:48:27 89,000 ▲ 2,900 4 62,229
14:48:19 89,000 ▲ 2,900 12 62,225
14:48:00 89,000 ▲ 2,900 27 62,213
14:47:43 89,400 ▲ 3,300 7 62,186
14:47:43 89,400 ▲ 3,300 23 62,179
14:47:20 89,400 ▲ 3,300 8 62,156
14:47:20 89,400 ▲ 3,300 5 62,148
14:47:14 89,300 ▲ 3,200 12 62,143
14:47:08 89,400 ▲ 3,300 12 62,131
14:46:58 89,400 ▲ 3,300 14 62,119
14:46:46 89,300 ▲ 3,200 1 62,105
14:46:46 89,300 ▲ 3,200 2 62,104
14:46:46 89,300 ▲ 3,200 40 62,102
14:46:29 89,200 ▲ 3,100 12 62,062
14:45:49 89,200 ▲ 3,100 12 62,050
14:45:37 89,300 ▲ 3,200 9 62,038
14:45:37 89,300 ▲ 3,200 8 62,029
14:45:34 89,200 ▲ 3,100 12 62,021
14:45:07 89,200 ▲ 3,100 13 62,009
14:45:04 89,200 ▲ 3,100 16 61,996
14:45:02 89,200 ▲ 3,100 22 61,980
14:44:54 89,200 ▲ 3,100 10 61,958
14:44:39 89,100 ▲ 3,000 12 61,948
14:44:36 89,100 ▲ 3,000 1 61,936
14:44:24 89,200 ▲ 3,100 12 61,935
14:44:23 89,300 ▲ 3,200 7 61,923
14:44:23 89,300 ▲ 3,200 11 61,916
14:44:19 89,100 ▲ 3,000 5 61,905
14:43:56 89,000 ▲ 2,900 34 61,900
14:43:56 89,100 ▲ 3,000 9 61,866
14:43:56 89,200 ▲ 3,100 7 61,857
14:43:38 89,300 ▲ 3,200 3 61,850
14:43:38 89,300 ▲ 3,200 7 61,847
14:43:38 89,300 ▲ 3,200 7 61,840
14:43:17 89,300 ▲ 3,200 14 61,833
14:43:09 89,100 ▲ 3,000 20 61,819
14:43:04 89,300 ▲ 3,200 10 61,799
14:43:00 89,300 ▲ 3,200 40 61,789
14:42:59 89,200 ▲ 3,100 12 61,749
14:42:44 89,300 ▲ 3,200 6 61,737
14:42:43 89,300 ▲ 3,200 9 61,731
14:42:37 89,300 ▲ 3,200 1 61,722
14:42:37 89,300 ▲ 3,200 16 61,721
14:42:36 89,300 ▲ 3,200 9 61,705
14:42:30 89,200 ▲ 3,100 5 61,696
14:42:30 89,200 ▲ 3,100 24 61,691
14:42:02 89,200 ▲ 3,100 1 61,667
14:41:28 89,200 ▲ 3,100 1 61,666
14:41:28 89,300 ▲ 3,200 40 61,665
14:41:26 89,300 ▲ 3,200 13 61,625
14:41:24 89,200 ▲ 3,100 1 61,612
14:41:20 89,200 ▲ 3,100 1 61,611
14:41:18 89,200 ▲ 3,100 22 61,610
14:41:18 89,200 ▲ 3,100 16 61,588
14:40:34 89,200 ▲ 3,100 9 61,572
14:40:34 89,200 ▲ 3,100 9 61,563
14:40:09 89,200 ▲ 3,100 12 61,554
14:40:04 89,200 ▲ 3,100 3 61,542
14:40:04 89,200 ▲ 3,100 9 61,539
14:40:03 89,200 ▲ 3,100 1 61,530
14:39:44 89,200 ▲ 3,100 34 61,529
14:39:36 89,100 ▲ 3,000 78 61,495
14:39:36 89,100 ▲ 3,000 13 61,417
14:39:30 89,100 ▲ 3,000 34 61,404
14:39:24 89,100 ▲ 3,000 30 61,370
14:39:01 89,100 ▲ 3,000 6 61,340
14:39:01 89,100 ▲ 3,000 11 61,334
14:38:44 89,000 ▲ 2,900 12 61,323
14:38:34 89,000 ▲ 2,900 172 61,311
14:38:29 88,900 ▲ 2,800 5 61,139
14:38:14 88,900 ▲ 2,800 12 61,134
14:38:10 88,900 ▲ 2,800 60 61,122
14:37:58 88,900 ▲ 2,800 9 61,062
14:37:56 88,900 ▲ 2,800 10 61,053
14:37:52 88,900 ▲ 2,800 13 61,043
14:37:52 88,900 ▲ 2,800 7 61,030
14:37:51 88,900 ▲ 2,800 90 61,023
14:37:45 89,000 ▲ 2,900 14 60,933
14:37:43 89,000 ▲ 2,900 4 60,919
14:37:43 88,900 ▲ 2,800 21 60,915
14:37:43 89,000 ▲ 2,900 8 60,894
14:37:43 89,000 ▲ 2,900 8 60,886
14:37:18 89,000 ▲ 2,900 13 60,878
14:37:18 88,900 ▲ 2,800 12 60,865
14:37:17 89,000 ▲ 2,900 7 60,853
14:37:07 89,000 ▲ 2,900 1 60,846
14:37:05 89,000 ▲ 2,900 10 60,845
14:37:02 88,900 ▲ 2,800 7 60,835
14:37:00 89,000 ▲ 2,900 16 60,828
14:36:44 88,900 ▲ 2,800 3 60,812
14:36:41 88,900 ▲ 2,800 1 60,809
14:36:36 89,000 ▲ 2,900 7 60,808
14:36:35 89,000 ▲ 2,900 11 60,801
14:36:18 89,000 ▲ 2,900 1 60,790
14:36:13 89,000 ▲ 2,900 10 60,789
14:36:10 89,000 ▲ 2,900 41 60,779
14:35:55 89,000 ▲ 2,900 13 60,738
14:35:53 88,900 ▲ 2,800 12 60,725
14:35:30 89,000 ▲ 2,900 14 60,713
14:35:21 89,000 ▲ 2,900 10 60,699
14:35:00 89,000 ▲ 2,900 10 60,689
14:35:00 89,000 ▲ 2,900 11 60,679
14:34:30 89,000 ▲ 2,900 10 60,668
14:34:28 88,900 ▲ 2,800 12 60,658
14:34:11 89,000 ▲ 2,900 12 60,646
14:34:10 89,000 ▲ 2,900 40 60,634
14:34:04 89,000 ▲ 2,900 14 60,594
14:33:13 89,000 ▲ 2,900 3 60,580
14:33:13 89,000 ▲ 2,900 10 60,577
14:33:08 88,900 ▲ 2,800 4 60,567
14:33:04 88,800 ▲ 2,700 3 60,563
14:33:03 88,800 ▲ 2,700 9 60,560
14:33:00 88,900 ▲ 2,800 16 60,551
14:32:46 88,900 ▲ 2,800 10 60,535
14:32:21 88,900 ▲ 2,800 11 60,525
14:32:21 88,900 ▲ 2,800 7 60,514
14:32:14 88,900 ▲ 2,800 13 60,507
14:32:08 88,800 ▲ 2,700 10 60,494
14:31:54 88,900 ▲ 2,800 10 60,484
14:31:32 88,900 ▲ 2,800 6 60,474
14:31:30 88,900 ▲ 2,800 10 60,468
14:31:30 88,900 ▲ 2,800 4 60,458
14:31:30 88,900 ▲ 2,800 16 60,454
14:31:24 88,900 ▲ 2,800 7 60,438
14:31:24 88,900 ▲ 2,800 7 60,431
14:31:24 88,900 ▲ 2,800 4 60,424
14:31:03 88,900 ▲ 2,800 10 60,420
14:30:52 88,900 ▲ 2,800 41 60,410
14:30:43 88,900 ▲ 2,800 19 60,369
14:30:28 88,900 ▲ 2,800 32 60,350
14:30:23 89,000 ▲ 2,900 14 60,318
14:30:11 89,000 ▲ 2,900 10 60,304
14:30:00 89,000 ▲ 2,900 16 60,294
14:28:59 89,000 ▲ 2,900 9 60,278
14:28:51 89,000 ▲ 2,900 10 60,269
14:28:51 89,000 ▲ 2,900 11 60,259
14:28:33 89,000 ▲ 2,900 13 60,248
14:28:30 88,900 ▲ 2,800 15 60,235
14:28:28 88,900 ▲ 2,800 10 60,220
14:28:15 88,900 ▲ 2,800 1 60,210
14:28:14 88,800 ▲ 2,700 1 60,209
14:28:13 88,900 ▲ 2,800 40 60,208
14:27:58 88,900 ▲ 2,800 7 60,168
14:27:49 89,000 ▲ 2,900 6 60,161
14:27:49 89,000 ▲ 2,900 10 60,155
14:27:36 89,000 ▲ 2,900 10 60,145
14:27:30 88,900 ▲ 2,800 6 60,135
14:27:30 88,900 ▲ 2,800 3 60,129
14:27:24 88,900 ▲ 2,800 1 60,126
14:27:10 88,900 ▲ 2,800 12 60,125
14:27:10 88,900 ▲ 2,800 6 60,113
14:27:10 88,900 ▲ 2,800 13 60,107
14:27:09 89,000 ▲ 2,900 9 60,094
14:26:58 89,000 ▲ 2,900 3 60,085
14:26:58 89,000 ▲ 2,900 6 60,082
14:26:58 89,000 ▲ 2,900 6 60,076
14:26:47 89,000 ▲ 2,900 13 60,070
14:26:46 89,000 ▲ 2,900 7 60,057
14:26:42 89,000 ▲ 2,900 14 60,050
14:26:22 88,900 ▲ 2,800 23 60,036
14:26:13 88,900 ▲ 2,800 5 60,013
14:26:00 89,000 ▲ 2,900 16 60,008
14:25:52 89,000 ▲ 2,900 10 59,992
14:25:41 89,000 ▲ 2,900 40 59,982
14:25:34 88,900 ▲ 2,800 13 59,942
14:25:15 88,900 ▲ 2,800 1 59,929
14:24:52 88,900 ▲ 2,800 13 59,928
14:24:50 88,700 ▲ 2,600 16 59,915
14:24:50 88,800 ▲ 2,700 7 59,899
14:24:30 88,800 ▲ 2,700 7 59,892
14:24:10 88,700 ▲ 2,600 47 59,885
14:24:09 88,700 ▲ 2,600 10 59,838
14:23:53 88,700 ▲ 2,600 1 59,828
14:23:32 88,800 ▲ 2,700 7 59,827
14:23:29 88,800 ▲ 2,700 1 59,820
14:23:22 88,900 ▲ 2,800 13 59,819
14:23:22 88,900 ▲ 2,800 2 59,806
14:23:21 88,900 ▲ 2,800 199 59,804
14:23:20 88,900 ▲ 2,800 1 59,605
14:23:13 89,000 ▲ 2,900 10 59,604
14:23:03 88,900 ▲ 2,800 2 59,594
14:23:01 89,000 ▲ 2,900 14 59,592
14:22:55 89,000 ▲ 2,900 40 59,578
14:22:54 88,900 ▲ 2,800 1 59,538
14:22:53 88,900 ▲ 2,800 72 59,537
14:22:53 88,800 ▲ 2,700 82 59,465
14:22:53 88,700 ▲ 2,600 27 59,383
14:22:44 88,800 ▲ 2,700 12 59,356
14:22:44 88,800 ▲ 2,700 6 59,344
14:22:32 88,800 ▲ 2,700 10 59,338
14:22:32 88,800 ▲ 2,700 11 59,328
14:22:11 88,800 ▲ 2,700 12 59,317
14:21:14 88,800 ▲ 2,700 4 59,305
14:21:14 88,800 ▲ 2,700 7 59,301
14:21:13 88,800 ▲ 2,700 7 59,294
14:21:13 88,800 ▲ 2,700 3 59,287
14:21:11 88,800 ▲ 2,700 13 59,284
14:21:00 88,700 ▲ 2,600 2 59,271
14:21:00 88,700 ▲ 2,600 11 59,269
14:20:56 88,700 ▲ 2,600 10 59,258
14:20:42 88,800 ▲ 2,700 12 59,248
14:20:42 88,800 ▲ 2,700 7 59,236
14:20:37 88,800 ▲ 2,700 7 59,229
14:20:35 88,800 ▲ 2,700 12 59,222
14:20:35 88,700 ▲ 2,600 32 59,210
14:20:16 88,800 ▲ 2,700 41 59,178
14:20:00 88,800 ▲ 2,700 11 59,137
14:19:20 88,800 ▲ 2,700 13 59,126
14:19:10 88,800 ▲ 2,700 17 59,113
14:19:00 88,800 ▲ 2,700 5 59,096
14:18:20 88,800 ▲ 2,700 1 59,091
14:18:20 88,800 ▲ 2,700 8 59,090
14:18:20 88,800 ▲ 2,700 7 59,082
14:18:18 88,600 ▲ 2,500 2 59,075
14:17:46 88,600 ▲ 2,500 2 59,073
14:17:46 88,700 ▲ 2,600 13 59,071
14:17:37 88,700 ▲ 2,600 30 59,058
14:17:30 88,700 ▲ 2,600 11 59,028
14:17:30 88,700 ▲ 2,600 14 59,017
14:17:17 88,700 ▲ 2,600 9 59,003
14:16:41 88,800 ▲ 2,700 15 58,994
14:16:41 88,800 ▲ 2,700 9 58,979
14:16:30 88,800 ▲ 2,700 11 58,970
14:16:22 88,700 ▲ 2,600 1 58,959
14:15:56 88,800 ▲ 2,700 14 58,958
14:15:52 88,800 ▲ 2,700 4 58,944
14:15:39 88,700 ▲ 2,600 6 58,940
14:15:33 88,700 ▲ 2,600 5 58,934
14:15:33 88,700 ▲ 2,600 10 58,929
14:15:30 88,700 ▲ 2,600 16 58,919
14:15:15 88,700 ▲ 2,600 7 58,903
14:15:15 88,700 ▲ 2,600 7 58,896
14:15:14 88,700 ▲ 2,600 4 58,889
14:14:58 88,600 ▲ 2,500 24 58,885
14:14:48 88,600 ▲ 2,500 9 58,861
14:14:30 88,600 ▲ 2,500 20 58,852
14:14:00 88,700 ▲ 2,600 9 58,832
14:14:00 88,700 ▲ 2,600 7 58,823
14:13:49 88,700 ▲ 2,600 14 58,816
14:13:41 88,700 ▲ 2,600 10 58,802
14:13:16 88,700 ▲ 2,600 11 58,792
14:12:41 88,700 ▲ 2,600 9 58,781
14:12:41 88,700 ▲ 2,600 10 58,772
14:12:37 88,700 ▲ 2,600 12 58,762
14:12:26 88,700 ▲ 2,600 1 58,750
14:12:24 88,700 ▲ 2,600 40 58,749
14:11:59 89,000 ▲ 2,900 11 58,709
14:11:59 89,000 ▲ 2,900 11 58,698
14:11:59 89,000 ▲ 2,900 6 58,687
14:11:58 88,900 ▲ 2,800 12 58,681
14:11:58 88,900 ▲ 2,800 1 58,669
14:11:47 89,000 ▲ 2,900 30 58,668
14:11:38 89,000 ▲ 2,900 48 58,638
14:11:38 88,900 ▲ 2,800 2 58,590
14:11:30 88,900 ▲ 2,800 11 58,588

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.