신대양제지
(016590)
코스피
종이,목재
액면가 5,000원
  01.16 15:59

63,700 (62,400)   [시가/고가/저가] 62,200 / 64,100 / 62,100 
전일비/등락률 ▲ 1,300 (2.08%) 매도호가/호가잔량 63,800 / 482
거래량/전일동시간대비 26,508 /▲ 14,075 매수호가/호가잔량 63,700 / 334
상한가/하한가 81,100 / 43,700 총매도/총매수잔량 4,146 / 592

매도잔량 호가 매수잔량
601 64,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
722 64,600
930 64,500
145 64,400
318 64,300
262 64,200
369 64,100
171 64,000
146 63,900
482 63,800
 
63,700 334
63,600 50
63,500 1
63,400 1
63,300 10
63,200 15
63,100 22
63,000 150
62,900 5
62,800 4
 
총매도잔량 순매수잔량 총매수잔량
4,146 -3,554 592
시간외잔량 시간외잔량
357 0
 
신대양제지 016590
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:56 63,700 ▲ 1,300 6 26,508
15:40:00 63,700 ▲ 1,300 1 26,502
15:30:22 63,700 ▲ 1,300 318 26,501
15:19:47 63,700 ▲ 1,300 274 26,183
15:19:42 63,600 ▲ 1,200 40 25,909
15:19:42 63,600 ▲ 1,200 10 25,869
15:19:33 63,600 ▲ 1,200 40 25,859
15:19:21 63,700 ▲ 1,300 1 25,819
15:19:06 63,600 ▲ 1,200 14 25,818
15:18:07 63,700 ▲ 1,300 10 25,804
15:17:28 63,600 ▲ 1,200 10 25,794
15:17:06 63,600 ▲ 1,200 7 25,784
15:16:27 63,600 ▲ 1,200 33 25,777
15:16:24 63,600 ▲ 1,200 1 25,744
15:15:54 63,600 ▲ 1,200 5 25,743
15:15:02 63,600 ▲ 1,200 1 25,738
15:14:52 63,600 ▲ 1,200 168 25,737
15:14:11 63,600 ▲ 1,200 97 25,569
15:14:10 63,700 ▲ 1,300 10 25,472
15:14:04 63,700 ▲ 1,300 39 25,462
15:13:23 63,700 ▲ 1,300 150 25,423
15:12:57 63,600 ▲ 1,200 5 25,273
15:12:39 63,600 ▲ 1,200 1 25,268
15:12:03 63,600 ▲ 1,200 30 25,267
15:11:54 63,600 ▲ 1,200 30 25,237
15:07:53 63,700 ▲ 1,300 1 25,207
15:04:42 63,700 ▲ 1,300 1 25,206
15:04:16 63,600 ▲ 1,200 5 25,205
15:03:15 63,600 ▲ 1,200 100 25,200
15:03:06 63,600 ▲ 1,200 50 25,100
15:03:03 63,600 ▲ 1,200 1 25,050
15:02:55 63,600 ▲ 1,200 1 25,049
15:01:48 63,700 ▲ 1,300 20 25,048
15:01:30 63,600 ▲ 1,200 8 25,028
15:01:30 63,700 ▲ 1,300 3 25,020
15:01:29 63,600 ▲ 1,200 16 25,017
15:00:49 63,600 ▲ 1,200 1 25,001
15:00:18 63,600 ▲ 1,200 30 25,000
14:59:26 63,700 ▲ 1,300 1 24,970
14:59:01 63,700 ▲ 1,300 1 24,969
14:58:59 63,700 ▲ 1,300 1 24,968
14:58:58 63,700 ▲ 1,300 18 24,967
14:58:47 63,700 ▲ 1,300 2 24,949
14:58:32 63,700 ▲ 1,300 1 24,947
14:58:28 63,700 ▲ 1,300 10 24,946
14:58:28 63,700 ▲ 1,300 1 24,936
14:58:21 63,700 ▲ 1,300 1 24,935
14:58:14 63,700 ▲ 1,300 1 24,934
14:58:00 63,700 ▲ 1,300 3 24,933
14:57:51 63,700 ▲ 1,300 100 24,930
14:57:40 63,700 ▲ 1,300 3 24,830
14:57:22 63,700 ▲ 1,300 4 24,827
14:57:14 63,600 ▲ 1,200 2 24,823
14:56:53 63,700 ▲ 1,300 6 24,821
14:55:57 63,700 ▲ 1,300 17 24,815
14:55:50 63,600 ▲ 1,200 10 24,798
14:55:34 63,600 ▲ 1,200 1 24,788
14:55:30 63,600 ▲ 1,200 100 24,787
14:55:22 63,700 ▲ 1,300 7 24,687
14:54:14 63,700 ▲ 1,300 7 24,680
14:53:06 63,600 ▲ 1,200 20 24,673
14:53:05 63,700 ▲ 1,300 7 24,653
14:52:55 63,700 ▲ 1,300 18 24,646
14:51:52 63,700 ▲ 1,300 7 24,628
14:51:33 63,600 ▲ 1,200 3 24,621
14:50:50 63,600 ▲ 1,200 1 24,618
14:50:38 63,700 ▲ 1,300 8 24,617
14:49:54 63,700 ▲ 1,300 17 24,609
14:49:42 63,600 ▲ 1,200 10 24,592
14:48:43 63,600 ▲ 1,200 40 24,582
14:48:42 63,600 ▲ 1,200 273 24,542
14:48:28 63,600 ▲ 1,200 100 24,269
14:47:40 63,600 ▲ 1,200 188 24,169
14:47:33 63,600 ▲ 1,200 100 23,981
14:46:52 63,700 ▲ 1,300 18 23,881
14:46:02 63,700 ▲ 1,300 1 23,863
14:45:39 63,600 ▲ 1,200 87 23,862
14:45:39 63,600 ▲ 1,200 79 23,775
14:45:38 63,500 ▲ 1,100 1 23,696
14:45:34 63,500 ▲ 1,100 10 23,695
14:45:34 63,600 ▲ 1,200 1,521 23,685
14:45:27 63,700 ▲ 1,300 7 22,164
14:45:15 63,700 ▲ 1,300 10 22,157
14:44:30 63,700 ▲ 1,300 10 22,147
14:44:19 63,700 ▲ 1,300 7 22,137
14:43:51 63,700 ▲ 1,300 17 22,130
14:43:12 63,700 ▲ 1,300 7 22,113
14:42:02 63,700 ▲ 1,300 7 22,106
14:40:49 63,700 ▲ 1,300 18 22,099
14:38:45 63,600 ▲ 1,200 1 22,081
14:38:00 63,700 ▲ 1,300 10 22,080
14:37:48 63,700 ▲ 1,300 17 22,070
14:37:31 63,600 ▲ 1,200 13 22,053
14:37:31 63,500 ▲ 1,100 86 22,040
14:37:31 63,400 ▲ 1,000 11 21,954
14:37:30 63,400 ▲ 1,000 3 21,943
14:37:25 63,400 ▲ 1,000 20 21,940
14:36:39 63,500 ▲ 1,100 14 21,920
14:36:32 63,600 ▲ 1,200 374 21,906
14:36:32 63,600 ▲ 1,200 113 21,532
14:36:32 63,600 ▲ 1,200 100 21,419
14:36:26 63,600 ▲ 1,200 298 21,319
14:36:26 63,600 ▲ 1,200 88 21,021
14:36:25 63,600 ▲ 1,200 662 20,933
14:35:28 63,700 ▲ 1,300 20 20,271
14:34:46 63,800 ▲ 1,400 18 20,251
14:34:06 63,700 ▲ 1,300 1 20,233
14:32:06 63,700 ▲ 1,300 9 20,232
14:31:45 63,800 ▲ 1,400 17 20,223
14:30:11 63,700 ▲ 1,300 12 20,206
14:30:01 63,700 ▲ 1,300 23 20,194
14:29:53 63,700 ▲ 1,300 2 20,171
14:29:35 63,800 ▲ 1,400 7 20,169
14:29:18 63,800 ▲ 1,400 1 20,162
14:28:43 63,800 ▲ 1,400 18 20,161
14:26:41 63,700 ▲ 1,300 1 20,143
14:26:39 63,800 ▲ 1,400 2 20,142
14:26:22 63,800 ▲ 1,400 3 20,140
14:25:42 63,800 ▲ 1,400 17 20,137
14:24:06 63,700 ▲ 1,300 9 20,120
14:24:06 63,700 ▲ 1,300 15 20,111
14:23:54 63,700 ▲ 1,300 1 20,096
14:22:43 63,800 ▲ 1,400 9 20,095
14:22:40 63,800 ▲ 1,400 18 20,086
14:22:16 63,800 ▲ 1,400 10 20,068
14:20:24 63,800 ▲ 1,400 119 20,058
14:19:39 63,900 ▲ 1,500 17 19,939
14:19:30 63,800 ▲ 1,400 2 19,922
14:18:14 63,800 ▲ 1,400 2 19,920
14:17:26 63,800 ▲ 1,400 23 19,918
14:17:26 63,800 ▲ 1,400 12 19,895
14:17:25 63,800 ▲ 1,400 49 19,883
14:16:57 63,800 ▲ 1,400 7 19,834
14:16:37 63,800 ▲ 1,400 18 19,827
14:16:24 63,800 ▲ 1,400 40 19,809
14:16:05 63,800 ▲ 1,400 1 19,769
14:14:37 63,700 ▲ 1,300 1 19,768
14:13:36 63,800 ▲ 1,400 17 19,767
14:12:39 63,800 ▲ 1,400 131 19,750
14:12:12 63,600 ▲ 1,200 121 19,619
14:12:01 63,700 ▲ 1,300 28 19,498
14:10:34 63,800 ▲ 1,400 18 19,470
14:10:18 63,800 ▲ 1,400 100 19,452
14:09:43 63,700 ▲ 1,300 2 19,352
14:07:33 63,800 ▲ 1,400 17 19,350
14:07:24 63,800 ▲ 1,400 200 19,333
14:07:23 64,000 ▲ 1,600 12 19,133
14:06:58 63,800 ▲ 1,400 460 19,121
14:06:58 63,900 ▲ 1,500 130 18,661
14:06:49 63,900 ▲ 1,500 15 18,531
14:06:19 63,800 ▲ 1,400 26 18,516
14:06:19 63,900 ▲ 1,500 4 18,490
14:06:16 63,900 ▲ 1,500 10 18,486
14:06:07 63,900 ▲ 1,500 49 18,476
14:06:01 63,900 ▲ 1,500 6 18,427
14:05:55 63,900 ▲ 1,500 45 18,421
14:05:50 63,900 ▲ 1,500 21 18,376
14:05:49 63,800 ▲ 1,400 155 18,355
14:04:55 63,800 ▲ 1,400 6 18,200
14:04:31 63,800 ▲ 1,400 18 18,194
14:03:17 63,700 ▲ 1,300 97 18,176
14:03:17 63,700 ▲ 1,300 188 18,079
14:02:52 63,700 ▲ 1,300 31 17,891
14:02:33 63,600 ▲ 1,200 1 17,860
14:02:22 63,600 ▲ 1,200 10 17,859
14:02:17 63,600 ▲ 1,200 26 17,849
14:02:17 63,600 ▲ 1,200 48 17,823
14:02:17 63,600 ▲ 1,200 48 17,775
14:02:17 63,600 ▲ 1,200 48 17,727
14:02:16 63,500 ▲ 1,100 10 17,679
14:01:30 63,600 ▲ 1,200 17 17,669
13:59:39 63,500 ▲ 1,100 10 17,652
13:58:28 63,600 ▲ 1,200 18 17,642
13:57:05 63,600 ▲ 1,200 7 17,624
13:56:43 63,600 ▲ 1,200 20 17,617
13:55:27 63,600 ▲ 1,200 1 17,597
13:54:57 63,500 ▲ 1,100 4 17,596
13:54:43 63,500 ▲ 1,100 6 17,592
13:54:25 63,600 ▲ 1,200 16 17,586
13:52:26 63,700 ▲ 1,300 18 17,570
13:51:01 63,700 ▲ 1,300 4 17,552
13:51:01 63,700 ▲ 1,300 7 17,548
13:50:36 63,700 ▲ 1,300 20 17,541
13:49:24 63,700 ▲ 1,300 1 17,521
13:49:22 63,600 ▲ 1,200 2 17,520
13:48:53 63,600 ▲ 1,200 6 17,518
13:47:53 63,700 ▲ 1,300 9 17,512
13:47:06 63,700 ▲ 1,300 10 17,503
13:46:53 63,700 ▲ 1,300 10 17,493
13:46:23 63,700 ▲ 1,300 3 17,483
13:46:00 63,700 ▲ 1,300 7 17,480
13:44:57 63,800 ▲ 1,400 25 17,473
13:44:40 63,800 ▲ 1,400 10 17,448
13:43:21 63,800 ▲ 1,400 3 17,438
13:42:01 63,800 ▲ 1,400 12 17,435
13:42:00 63,900 ▲ 1,500 180 17,423
13:41:11 64,000 ▲ 1,600 6 17,243
13:41:08 64,000 ▲ 1,600 1 17,237
13:41:08 64,000 ▲ 1,600 10 17,236
13:40:53 64,000 ▲ 1,600 4 17,226
13:40:53 64,000 ▲ 1,600 100 17,222
13:40:52 64,000 ▲ 1,600 12 17,122
13:40:20 64,000 ▲ 1,600 18 17,110
13:38:39 64,000 ▲ 1,600 85 17,092
13:38:30 64,000 ▲ 1,600 156 17,007
13:37:28 63,900 ▲ 1,500 20 16,851
13:37:27 63,900 ▲ 1,500 1 16,831
13:37:18 64,000 ▲ 1,600 17 16,830
13:37:16 64,000 ▲ 1,600 2 16,813
13:34:53 64,000 ▲ 1,600 20 16,811
13:34:17 64,000 ▲ 1,600 18 16,791
13:34:06 64,000 ▲ 1,600 18 16,773
13:34:00 64,000 ▲ 1,600 10 16,755
13:33:47 64,000 ▲ 1,600 10 16,745
13:32:53 64,000 ▲ 1,600 143 16,735
13:32:53 64,000 ▲ 1,600 20 16,592
13:32:53 64,000 ▲ 1,600 289 16,572
13:32:53 64,000 ▲ 1,600 10 16,283
13:32:44 64,000 ▲ 1,600 20 16,273
13:32:44 64,000 ▲ 1,600 10 16,253
13:32:25 64,000 ▲ 1,600 20 16,243
13:32:25 64,000 ▲ 1,600 30 16,223
13:32:12 64,000 ▲ 1,600 72 16,193
13:32:12 64,000 ▲ 1,600 168 16,121
13:32:12 64,000 ▲ 1,600 453 15,953
13:32:12 63,900 ▲ 1,500 666 15,500
13:32:12 63,800 ▲ 1,400 94 14,834
13:32:12 63,700 ▲ 1,300 19 14,740
13:32:07 63,800 ▲ 1,400 132 14,721
13:32:07 63,700 ▲ 1,300 623 14,589
13:32:07 63,600 ▲ 1,200 224 13,966
13:32:07 63,500 ▲ 1,100 888 13,742
13:32:07 63,400 ▲ 1,000 133 12,854
13:31:15 63,400 ▲ 1,000 17 12,721
13:30:17 63,300 ▲ 900 55 12,704
13:30:16 63,400 ▲ 1,000 5 12,649
13:30:16 63,400 ▲ 1,000 183 12,644
13:30:16 63,400 ▲ 1,000 100 12,461
13:30:12 63,400 ▲ 1,000 7 12,361
13:28:14 63,400 ▲ 1,000 18 12,354
13:26:17 63,300 ▲ 900 20 12,336
13:25:58 63,400 ▲ 1,000 7 12,316
13:25:12 63,400 ▲ 1,000 17 12,309
13:22:37 63,300 ▲ 900 10 12,292
13:22:11 63,400 ▲ 1,000 18 12,282
13:21:12 63,300 ▲ 900 22 12,264
13:19:09 63,300 ▲ 900 17 12,242
13:18:08 63,300 ▲ 900 11 12,225
13:17:54 63,400 ▲ 1,000 1 12,214
13:17:46 63,400 ▲ 1,000 1 12,213
13:17:05 63,400 ▲ 1,000 5 12,212
13:16:49 63,300 ▲ 900 1 12,207
13:16:49 63,300 ▲ 900 2 12,206
13:16:24 63,300 ▲ 900 19 12,204
13:16:24 63,300 ▲ 900 2 12,185
13:16:19 63,300 ▲ 900 1 12,183
13:16:18 63,300 ▲ 900 34 12,182
13:16:08 63,300 ▲ 900 18 12,148
13:14:13 63,200 ▲ 800 20 12,130
13:13:06 63,300 ▲ 900 17 12,110
13:12:20 63,200 ▲ 800 20 12,093
13:11:52 63,300 ▲ 900 50 12,073
13:11:41 63,300 ▲ 900 7 12,023
13:11:30 63,300 ▲ 900 1 12,016
13:10:29 63,300 ▲ 900 7 12,015
13:10:05 63,300 ▲ 900 18 12,008
13:09:22 63,300 ▲ 900 7 11,990
13:09:04 63,300 ▲ 900 1 11,983
13:08:06 63,300 ▲ 900 7 11,982
13:07:03 63,300 ▲ 900 17 11,975
13:06:53 63,300 ▲ 900 7 11,958
13:04:02 63,300 ▲ 900 18 11,951
13:02:28 63,300 ▲ 900 4 11,933
13:01:26 63,300 ▲ 900 1 11,929
13:01:00 63,300 ▲ 900 17 11,928
12:59:29 63,300 ▲ 900 6 11,911
12:59:01 63,300 ▲ 900 1 11,905
12:58:58 63,300 ▲ 900 10 11,904
12:58:54 63,300 ▲ 900 1 11,894
12:58:40 63,300 ▲ 900 1 11,893
12:58:34 63,300 ▲ 900 1 11,892
12:58:26 63,300 ▲ 900 1 11,891
12:58:21 63,300 ▲ 900 1 11,890
12:58:07 63,300 ▲ 900 1 11,889
12:57:56 63,300 ▲ 900 2 11,888
12:57:23 63,200 ▲ 800 4 11,886
12:55:30 63,200 ▲ 800 7 11,882
12:54:03 63,200 ▲ 800 8 11,875
12:53:55 63,200 ▲ 800 2 11,867
12:52:12 63,300 ▲ 900 10 11,865
12:50:14 63,200 ▲ 800 5 11,855
12:48:49 63,200 ▲ 800 10 11,850
12:48:40 63,200 ▲ 800 5 11,840
12:48:29 63,300 ▲ 900 3 11,835
12:46:42 63,200 ▲ 800 5 11,832
12:45:27 63,200 ▲ 800 10 11,827
12:45:25 63,200 ▲ 800 5 11,817
12:45:25 63,200 ▲ 800 1 11,812
12:44:01 63,100 ▲ 700 1 11,811
12:43:49 63,200 ▲ 800 21 11,810
12:43:40 63,200 ▲ 800 6 11,789
12:43:21 63,200 ▲ 800 4 11,783
12:42:09 63,200 ▲ 800 5 11,779
12:42:04 63,200 ▲ 800 10 11,774
12:41:48 63,200 ▲ 800 11 11,764
12:40:57 63,200 ▲ 800 4 11,753
12:40:05 63,200 ▲ 800 4 11,749
12:39:07 63,200 ▲ 800 3 11,745
12:38:41 63,200 ▲ 800 10 11,742
12:35:19 63,100 ▲ 700 6 11,732
12:35:18 63,100 ▲ 700 1 11,726
12:31:56 63,100 ▲ 700 13 11,725
12:31:04 63,100 ▲ 700 5 11,712
12:30:48 63,000 ▲ 600 252 11,707
12:29:28 63,100 ▲ 700 46 11,455
12:29:28 63,100 ▲ 700 61 11,409
12:28:36 63,100 ▲ 700 17 11,348
12:28:33 63,100 ▲ 700 2 11,331
12:28:26 63,100 ▲ 700 1 11,329
12:28:11 63,100 ▲ 700 1 11,328
12:27:51 63,100 ▲ 700 1 11,327
12:27:31 63,100 ▲ 700 1 11,326
12:27:11 63,100 ▲ 700 1 11,325
12:26:49 63,100 ▲ 700 1 11,324
12:26:30 63,100 ▲ 700 1 11,323
12:26:16 63,100 ▲ 700 1 11,322
12:25:58 63,100 ▲ 700 1 11,321
12:25:40 63,100 ▲ 700 1 11,320
12:25:11 63,100 ▲ 700 10 11,319
12:23:56 63,100 ▲ 700 1 11,309
12:22:37 63,100 ▲ 700 2 11,308
12:22:37 63,100 ▲ 700 66 11,306
12:22:37 63,100 ▲ 700 310 11,240
12:22:31 63,200 ▲ 800 1 10,930
12:22:15 63,200 ▲ 800 1 10,929
12:21:53 63,200 ▲ 800 2 10,928
12:21:48 63,200 ▲ 800 10 10,926
12:21:18 63,200 ▲ 800 3 10,916
12:20:17 63,200 ▲ 800 3 10,913
12:19:20 63,200 ▲ 800 3 10,910
12:18:25 63,200 ▲ 800 10 10,907
12:18:17 63,200 ▲ 800 3 10,897
12:17:17 63,200 ▲ 800 3 10,894
12:16:58 63,100 ▲ 700 37 10,891
12:16:50 63,100 ▲ 700 5 10,854
12:16:18 63,200 ▲ 800 3 10,849
12:16:17 63,100 ▲ 700 31 10,846
12:16:07 63,100 ▲ 700 4 10,815
12:15:53 63,100 ▲ 700 4 10,811
12:15:20 63,200 ▲ 800 3 10,807
12:15:03 63,200 ▲ 800 10 10,804
12:14:22 63,200 ▲ 800 3 10,794
12:13:24 63,200 ▲ 800 3 10,791
12:12:21 63,200 ▲ 800 3 10,788
12:11:40 63,200 ▲ 800 10 10,785
12:11:24 63,200 ▲ 800 3 10,775
12:10:55 63,200 ▲ 800 40 10,772
12:10:08 63,200 ▲ 800 4 10,732
12:08:49 63,200 ▲ 800 4 10,728
12:08:17 63,200 ▲ 800 10 10,724
12:07:28 63,100 ▲ 700 20 10,714
12:04:58 63,100 ▲ 700 14 10,694
12:04:45 63,100 ▲ 700 17 10,680
12:04:45 63,100 ▲ 700 132 10,663
12:04:06 63,200 ▲ 800 5 10,531
12:03:49 63,200 ▲ 800 3 10,526
12:02:26 63,200 ▲ 800 1 10,523
12:01:55 63,200 ▲ 800 1 10,522
12:01:32 63,200 ▲ 800 10 10,521
12:00:58 63,100 ▲ 700 70 10,511
12:00:41 63,100 ▲ 700 5 10,441
11:59:53 63,200 ▲ 800 5 10,436
11:58:47 63,100 ▲ 700 1 10,431
11:58:13 63,200 ▲ 800 13 10,430
11:57:00 63,200 ▲ 800 13 10,417
11:56:35 63,200 ▲ 800 9 10,404
11:56:29 63,200 ▲ 800 27 10,395
11:56:29 63,200 ▲ 800 3 10,368
11:56:15 63,200 ▲ 800 1 10,365
11:55:51 63,200 ▲ 800 3 10,364
11:55:46 63,200 ▲ 800 3 10,361
11:55:41 63,200 ▲ 800 42 10,358
11:54:57 63,200 ▲ 800 3 10,316
11:54:46 63,200 ▲ 800 10 10,313
11:53:54 63,100 ▲ 700 13 10,303
11:53:52 63,100 ▲ 700 3 10,290
11:53:25 63,100 ▲ 700 170 10,287
11:52:58 63,100 ▲ 700 3 10,117
11:52:00 63,100 ▲ 700 3 10,114
11:51:24 63,100 ▲ 700 10 10,111
11:50:44 63,100 ▲ 700 4 10,101
11:49:40 63,100 ▲ 700 3 10,097
11:48:47 63,100 ▲ 700 8 10,094
11:48:25 63,100 ▲ 700 4 10,086
11:48:01 63,100 ▲ 700 10 10,082
11:45:44 63,100 ▲ 700 1 10,072
11:45:34 63,100 ▲ 700 22 10,071
11:44:38 63,200 ▲ 800 10 10,049
11:44:24 63,200 ▲ 800 1 10,039
11:43:34 63,200 ▲ 800 10 10,038
11:41:16 63,200 ▲ 800 5 10,028
11:41:16 63,300 ▲ 900 10 10,023
11:39:30 63,200 ▲ 800 6 10,013
11:37:54 63,200 ▲ 800 5 10,007
11:37:53 63,300 ▲ 900 10 10,002
11:36:19 63,200 ▲ 800 8 9,992
11:36:04 63,300 ▲ 900 10 9,984
11:34:43 63,300 ▲ 900 1 9,974
11:34:30 63,300 ▲ 900 10 9,973
11:32:53 63,100 ▲ 700 46 9,963
11:32:53 63,100 ▲ 700 100 9,917
11:32:14 63,200 ▲ 800 5 9,817
11:31:08 63,300 ▲ 900 10 9,812
11:30:45 63,200 ▲ 800 46 9,802
11:30:40 63,200 ▲ 800 1 9,756
11:30:39 63,200 ▲ 800 1 9,755
11:29:13 63,200 ▲ 800 10 9,754
11:28:47 63,100 ▲ 700 4 9,744
11:28:21 63,100 ▲ 700 296 9,740
11:27:45 63,300 ▲ 900 10 9,444
11:26:30 63,100 ▲ 700 81 9,434
11:26:30 63,200 ▲ 800 19 9,353
11:25:58 63,300 ▲ 900 5 9,334
11:24:26 63,300 ▲ 900 8 9,329
11:24:22 63,300 ▲ 900 7 9,321
11:23:20 63,300 ▲ 900 8 9,314
11:22:59 63,300 ▲ 900 2 9,306
11:22:59 63,300 ▲ 900 33 9,304
11:22:52 63,200 ▲ 800 5 9,271
11:22:47 63,300 ▲ 900 1 9,266
11:22:14 63,300 ▲ 900 1 9,265
11:21:44 63,300 ▲ 900 1 9,264
11:21:22 63,300 ▲ 900 1 9,263
11:20:59 63,300 ▲ 900 10 9,262
11:18:41 63,200 ▲ 800 7 9,252
11:18:40 63,200 ▲ 800 1 9,245
11:18:26 63,200 ▲ 800 36 9,244
11:16:27 63,200 ▲ 800 1 9,208
11:13:50 63,200 ▲ 800 3 9,207
11:12:59 63,200 ▲ 800 1 9,204
11:12:21 63,300 ▲ 900 1 9,203
11:09:40 63,300 ▲ 900 1 9,202
11:09:11 63,100 ▲ 700 6 9,201
11:08:39 63,300 ▲ 900 16 9,195
11:08:07 63,400 ▲ 1,000 1 9,179
11:08:06 63,300 ▲ 900 1 9,178
11:08:04 63,300 ▲ 900 1 9,177
11:07:42 63,300 ▲ 900 1 9,176
11:07:38 63,300 ▲ 900 1 9,175
11:07:35 63,300 ▲ 900 1 9,174
11:07:04 63,300 ▲ 900 100 9,173
11:05:00 63,200 ▲ 800 5 9,073
11:04:29 63,200 ▲ 800 1 9,068
11:04:26 63,100 ▲ 700 1 9,067
11:03:29 63,100 ▲ 700 19 9,066
11:03:20 63,100 ▲ 700 11 9,047
11:03:20 63,100 ▲ 700 9 9,036
11:03:04 63,100 ▲ 700 10 9,027
11:02:38 63,100 ▲ 700 40 9,017
11:02:32 63,000 ▲ 600 47 8,977
11:02:32 63,000 ▲ 600 48 8,930
11:02:32 63,000 ▲ 600 3 8,882
11:02:32 62,900 ▲ 500 45 8,879
11:02:32 62,900 ▲ 500 18 8,834
11:02:02 62,900 ▲ 500 9 8,816
11:01:29 62,900 ▲ 500 152 8,807
11:00:51 62,900 ▲ 500 8 8,655
10:55:03 63,000 ▲ 600 1 8,647
10:54:30 63,000 ▲ 600 1 8,646
10:54:21 62,900 ▲ 500 88 8,645
10:53:22 62,900 ▲ 500 17 8,557
10:51:43 62,900 ▲ 500 1 8,540
10:51:34 62,800 ▲ 400 1 8,539
10:47:43 62,800 ▲ 400 10 8,538
10:47:20 62,800 ▲ 400 8 8,528
10:45:23 62,800 ▲ 400 42 8,520
10:44:55 62,800 ▲ 400 20 8,478
10:42:16 62,800 ▲ 400 10 8,458
10:40:34 62,800 ▲ 400 100 8,448
10:39:31 62,800 ▲ 400 20 8,348
10:37:53 62,900 ▲ 500 82 8,328
10:35:23 63,000 ▲ 600 40 8,246
10:35:00 63,000 ▲ 600 10 8,206
10:33:18 63,000 ▲ 600 50 8,196
10:32:20 63,000 ▲ 600 105 8,146
10:32:20 63,000 ▲ 600 1 8,041
10:32:04 63,000 ▲ 600 79 8,040
10:31:57 63,000 ▲ 600 44 7,961
10:31:57 63,100 ▲ 700 59 7,917
10:30:28 63,100 ▲ 700 74 7,858
10:30:01 63,100 ▲ 700 3 7,784
10:29:28 63,100 ▲ 700 1 7,781
10:27:36 63,100 ▲ 700 15 7,780
10:23:03 63,100 ▲ 700 72 7,765
10:23:03 63,100 ▲ 700 125 7,693
10:23:03 63,100 ▲ 700 97 7,568
10:23:03 63,100 ▲ 700 206 7,471
10:23:03 63,100 ▲ 700 200 7,265
10:22:36 63,100 ▲ 700 257 7,065
10:19:44 63,300 ▲ 900 50 6,808

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.