큐캐피탈
(016600)
코스닥
벤처기업부
액면가 500원
  04.18 15:59

775 (765)   [시가/고가/저가] 752 / 778 / 744 
전일비/등락률 ▲ 10 (1.31%) 매도호가/호가잔량 775 / 10,088
거래량/전일동시간대비 3,588,258 /▼ 4,594,368 매수호가/호가잔량 774 / 1,050
상한가/하한가 994 / 536 총매도/총매수잔량 150,083 / 50,781

매도잔량 호가 매수잔량
101 784 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
938 783
744 782
1,488 781
93,897 780
23,597 779
10,669 778
2,388 777
6,173 776
10,088 775
 
774 1,050
773 5,100
772 6,595
769 6,367
768 14,269
767 849
766 1,000
765 10,324
763 3,000
762 2,227
 
총매도잔량 순매수잔량 총매수잔량
150,083 -99,302 50,781
시간외잔량 시간외잔량
12,647 0
 
큐캐피탈 016600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 753.52 (-13.37)    FUTURE 286.50 (-5.05)   Basis: 0.68
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:30 775 ▲ 10 4,000 3,588,258
15:40:00 775 ▲ 10 1,998 3,584,258
15:30:23 775 ▲ 10 89,532 3,582,260
15:19:58 771 ▲ 6 500 3,492,728
15:19:58 771 ▲ 6 10 3,492,228
15:19:56 771 ▲ 6 2,000 3,492,218
15:19:54 772 ▲ 7 6,262 3,490,218
15:19:54 771 ▲ 6 500 3,483,956
15:19:42 772 ▲ 7 1 3,483,456
15:19:41 771 ▲ 6 5 3,481,460
15:19:41 772 ▲ 7 1,995 3,483,455
15:19:34 768 ▲ 3 8,004 3,481,455
15:19:28 768 ▲ 3 1,082 3,473,451
15:19:28 769 ▲ 4 980 3,472,369
15:19:27 769 ▲ 4 20 3,471,389
15:19:10 769 ▲ 4 829 3,471,369
15:19:10 771 ▲ 6 161 3,470,330
15:19:10 770 ▲ 5 210 3,470,540
15:19:02 771 ▲ 6 201 3,470,169
15:19:02 771 ▲ 6 370 3,469,968
15:18:53 771 ▲ 6 780 3,469,598
15:18:47 771 ▲ 6 510 3,468,818
15:18:32 772 ▲ 7 68 3,468,308
15:18:32 772 ▲ 7 106 3,468,240
15:18:32 772 ▲ 7 1,856 3,468,134
15:18:32 772 ▲ 7 200 3,466,278
15:18:30 773 ▲ 8 40 3,466,078
15:18:14 773 ▲ 8 1 3,466,038
15:18:11 773 ▲ 8 2,556 3,466,037
15:17:50 772 ▲ 7 257 3,463,481
15:17:47 773 ▲ 8 400 3,463,224
15:17:42 773 ▲ 8 2,693 3,462,824
15:17:40 773 ▲ 8 336 3,460,131
15:17:38 773 ▲ 8 40 3,459,795
15:17:34 773 ▲ 8 2,809 3,459,755
15:17:34 772 ▲ 7 6 3,456,946
15:17:34 772 ▲ 7 3 3,456,940
15:17:31 772 ▲ 7 4,110 3,456,937
15:17:20 773 ▲ 8 45 3,452,827
15:17:12 773 ▲ 8 1 3,452,782
15:16:55 772 ▲ 7 1,000 3,452,781
15:16:53 772 ▲ 7 25,119 3,451,781
15:16:53 770 ▲ 5 10,110 3,422,498
15:16:53 771 ▲ 6 4,164 3,426,662
15:16:53 769 ▲ 4 3,268 3,412,388
15:16:47 769 ▲ 4 800 3,409,120
15:16:38 769 ▲ 4 1,716 3,408,320
15:16:37 768 ▲ 3 1,699 3,406,604
15:16:14 768 ▲ 3 3,659 3,404,905
15:16:14 768 ▲ 3 30 3,401,246
15:16:09 768 ▲ 3 220 3,401,216
15:16:02 768 ▲ 3 594 3,400,996
15:15:57 768 ▲ 3 1,000 3,400,402
15:15:54 768 ▲ 3 980 3,399,402
15:15:51 768 ▲ 3 400 3,398,422
15:15:32 768 ▲ 3 1 3,398,022
15:15:31 767 ▲ 2 130 3,398,021
15:15:26 767 ▲ 2 149 3,397,891
15:15:19 767 ▲ 2 471 3,397,742
15:15:09 768 ▲ 3 10 3,397,271
15:15:05 768 ▲ 3 1 3,397,261
15:14:56 767 ▲ 2 6,411 3,397,260
15:14:54 767 ▲ 2 1 3,390,849
15:14:53 767 ▲ 2 355 3,390,848
15:14:51 767 ▲ 2 1 3,390,493
15:14:44 767 ▲ 2 1 3,390,492
15:14:37 766 ▲ 1 1,605 3,390,491
15:14:33 767 ▲ 2 1,000 3,388,886
15:14:20 767 ▲ 2 1 3,387,886
15:14:11 766 ▲ 1 2,000 3,387,885
15:14:02 767 ▲ 2 1 3,385,885
15:13:52 766 ▲ 1 531 3,385,884
15:13:50 766 ▲ 1 1,000 3,385,353
15:13:37 766 ▲ 1 1,000 3,384,353
15:13:27 766 ▲ 1 2,134 3,383,353
15:12:56 766 ▲ 1 1 3,381,219
15:12:42 765  0 2,582 3,381,218
15:12:38 766 ▲ 1 69 3,378,636
15:12:26 766 ▲ 1 300 3,378,567
15:11:37 766 ▲ 1 9 3,378,267
15:11:28 765  0 2,222 3,378,258
15:10:03 765  0 2 3,376,036
15:09:50 765  0 125 3,376,034
15:09:42 765  0 9,875 3,375,909
15:09:37 763 ▼ 2 1 3,366,034
15:09:31 763 ▼ 2 1,395 3,366,033
15:09:30 763 ▼ 2 1,605 3,364,638
15:09:30 762 ▼ 3 1,973 3,363,033
15:09:30 763 ▼ 2 6,036 3,361,060
15:09:30 764 ▼ 1 896 3,355,024
15:09:25 764 ▼ 1 126 3,354,128
15:09:25 765  0 115 3,354,002
15:09:20 765  0 10 3,353,887
15:09:11 765  0 7,545 3,353,877
15:09:05 765  0 2,000 3,346,332
15:08:38 765  0 3,576 3,344,332
15:08:32 765  0 1,000 3,340,756
15:08:20 765  0 6,661 3,339,756
15:08:20 766 ▲ 1 752 3,333,095
15:08:17 766 ▲ 1 200 3,332,343
15:08:09 767 ▲ 2 1 3,332,143
15:08:06 766 ▲ 1 2,600 3,332,142
15:08:03 767 ▲ 2 2 3,329,542
15:07:56 766 ▲ 1 110 3,329,540
15:07:39 767 ▲ 2 19 3,329,430
15:07:29 767 ▲ 2 67 3,329,411
15:07:17 767 ▲ 2 1,117 3,329,344
15:07:14 767 ▲ 2 1,122 3,328,227
15:07:10 767 ▲ 2 5 3,327,105
15:06:58 767 ▲ 2 3 3,327,100
15:06:56 767 ▲ 2 1,000 3,327,097
15:06:51 767 ▲ 2 11 3,326,097
15:06:35 767 ▲ 2 1,200 3,326,086
15:06:31 767 ▲ 2 451 3,324,886
15:06:31 767 ▲ 2 15,091 3,324,435
15:06:22 767 ▲ 2 7,493 3,309,344
15:05:55 767 ▲ 2 88 3,301,851
15:05:47 766 ▲ 1 100 3,301,763
15:05:37 766 ▲ 1 2,948 3,301,663
15:05:30 766 ▲ 1 400 3,298,715
15:05:28 766 ▲ 1 652 3,298,315
15:05:17 766 ▲ 1 3,348 3,297,663
15:05:06 766 ▲ 1 10 3,294,315
15:04:32 766 ▲ 1 146 3,294,305
15:04:24 765  0 2,761 3,294,159
15:04:21 765  0 106 3,291,398
15:04:18 765  0 47 3,291,292
15:04:12 765  0 7,000 3,291,245
15:04:00 766 ▲ 1 1 3,284,245
15:03:52 766 ▲ 1 10 3,284,244
15:03:40 767 ▲ 2 163 3,284,234
15:03:39 765  0 884 3,284,071
15:03:39 766 ▲ 1 1,496 3,283,187
15:03:38 766 ▲ 1 512 3,281,691
15:03:33 766 ▲ 1 700 3,281,179
15:03:30 766 ▲ 1 100 3,280,479
15:03:12 767 ▲ 2 800 3,280,379
15:03:11 766 ▲ 1 116 3,279,579
15:03:08 767 ▲ 2 1 3,279,463
15:03:04 766 ▲ 1 635 3,279,462
15:03:00 766 ▲ 1 1 3,278,827
15:02:53 766 ▲ 1 25 3,278,826
15:02:47 766 ▲ 1 3 3,278,801
15:01:52 766 ▲ 1 76 3,278,798
15:01:41 767 ▲ 2 1 3,278,722
15:01:39 766 ▲ 1 3,429 3,278,721
15:01:38 766 ▲ 1 76 3,275,292
15:01:23 766 ▲ 1 1 3,275,216
15:01:21 765  0 1,943 3,275,215
15:01:18 765  0 1 3,273,272
15:01:13 765  0 1 3,273,271
15:01:11 765  0 1 3,273,270
15:01:09 765  0 1 3,273,269
15:01:04 764 ▼ 1 37 3,273,268
15:00:46 764 ▼ 1 40 3,273,231
15:00:32 764 ▼ 1 1 3,273,191
15:00:27 763 ▼ 2 33 3,273,190
15:00:24 763 ▼ 2 1 3,273,157
15:00:21 763 ▼ 2 153 3,273,156
15:00:19 763 ▼ 2 296 3,273,003
14:59:58 763 ▼ 2 1 3,272,707
14:59:55 763 ▼ 2 1 3,272,706
14:59:50 762 ▼ 3 2,454 3,272,705
14:59:46 762 ▼ 3 1 3,270,251
14:59:40 762 ▼ 3 575 3,270,250
14:59:33 762 ▼ 3 1,000 3,269,675
14:59:13 763 ▼ 2 1 3,268,675
14:59:07 763 ▼ 2 1 3,268,674
14:58:57 763 ▼ 2 1 3,268,673
14:58:31 762 ▼ 3 1,997 3,268,672
14:58:31 763 ▼ 2 2,000 3,266,675
14:58:20 763 ▼ 2 2 3,264,675
14:58:19 764 ▼ 1 1 3,264,673
14:58:15 764 ▼ 1 1 3,264,672
14:58:14 764 ▼ 1 1 3,264,671
14:58:13 764 ▼ 1 77 3,264,670
14:58:13 764 ▼ 1 100 3,264,593
14:58:10 764 ▼ 1 100 3,264,493
14:58:08 764 ▼ 1 1 3,264,393
14:58:08 764 ▼ 1 100 3,264,392
14:58:07 764 ▼ 1 2,000 3,264,292
14:58:07 764 ▼ 1 100 3,262,292
14:58:06 764 ▼ 1 200 3,262,192
14:58:06 764 ▼ 1 100 3,261,992
14:58:05 764 ▼ 1 100 3,261,892
14:58:04 764 ▼ 1 1,177 3,261,792
14:58:04 764 ▼ 1 100 3,260,615
14:58:03 764 ▼ 1 100 3,260,515
14:58:02 764 ▼ 1 100 3,260,415
14:58:01 764 ▼ 1 100 3,260,315
14:58:00 764 ▼ 1 100 3,260,215
14:58:00 764 ▼ 1 1 3,260,115
14:57:59 764 ▼ 1 100 3,260,114
14:57:58 764 ▼ 1 100 3,260,014
14:57:58 764 ▼ 1 100 3,259,914
14:57:57 764 ▼ 1 100 3,259,814
14:57:56 764 ▼ 1 100 3,259,714
14:57:55 764 ▼ 1 130 3,259,614
14:57:55 764 ▼ 1 100 3,259,484
14:57:54 764 ▼ 1 100 3,259,384
14:57:53 764 ▼ 1 100 3,259,284
14:57:52 764 ▼ 1 100 3,259,184
14:57:51 764 ▼ 1 1 3,259,084
14:57:51 764 ▼ 1 100 3,259,083
14:57:50 764 ▼ 1 500 3,258,983
14:57:50 764 ▼ 1 100 3,258,483
14:57:49 764 ▼ 1 100 3,258,383
14:57:48 764 ▼ 1 100 3,258,283
14:57:47 764 ▼ 1 100 3,258,183
14:57:46 764 ▼ 1 100 3,258,083
14:57:45 764 ▼ 1 100 3,257,983
14:57:44 764 ▼ 1 100 3,257,883
14:57:43 764 ▼ 1 100 3,257,783
14:57:41 764 ▼ 1 100 3,257,683
14:57:41 764 ▼ 1 1 3,257,583
14:57:40 764 ▼ 1 100 3,257,582
14:57:39 764 ▼ 1 2,901 3,257,482
14:57:38 765  0 100 3,254,581
14:57:37 765  0 100 3,254,481
14:57:36 765  0 100 3,254,381
14:57:35 764 ▼ 1 169 3,254,281
14:57:35 765  0 1 3,254,112
14:57:34 765  0 100 3,254,111
14:57:32 765  0 100 3,254,011
14:57:30 765  0 100 3,253,911
14:57:30 765  0 1 3,253,811
14:57:28 765  0 7,801 3,253,810
14:57:28 766 ▲ 1 3,676 3,246,009
14:57:28 766 ▲ 1 1 3,242,333
14:57:26 766 ▲ 1 100 3,242,332
14:57:24 766 ▲ 1 100 3,242,232
14:57:21 766 ▲ 1 10 3,242,132
14:57:16 766 ▲ 1 100 3,242,122
14:57:16 766 ▲ 1 1 3,242,022
14:57:14 766 ▲ 1 10 3,242,021
14:57:14 766 ▲ 1 6 3,242,011
14:57:11 766 ▲ 1 1 3,242,005
14:57:09 766 ▲ 1 14 3,242,004
14:57:09 766 ▲ 1 100 3,241,990
14:57:07 766 ▲ 1 1 3,241,890
14:57:04 766 ▲ 1 1 3,241,889
14:57:01 765  0 200 3,241,888
14:57:01 766 ▲ 1 1,000 3,241,688
14:57:00 766 ▲ 1 1 3,240,688
14:56:59 766 ▲ 1 10 3,240,687
14:56:58 766 ▲ 1 1 3,240,677
14:56:56 766 ▲ 1 1 3,240,676
14:56:54 766 ▲ 1 1 3,240,675
14:56:53 765  0 1,669 3,240,674
14:56:51 765  0 1,174 3,239,005
14:56:51 764 ▼ 1 2 3,237,831
14:56:50 765  0 2,580 3,237,829
14:56:49 765  0 1,000 3,235,249
14:56:44 765  0 1 3,234,249
14:56:44 765  0 9,199 3,234,248
14:56:36 765  0 9,606 3,225,049
14:56:36 764 ▼ 1 10,309 3,215,443
14:56:32 764 ▼ 1 1,001 3,205,134
14:56:32 763 ▼ 2 1 3,204,133
14:56:30 764 ▼ 1 1 3,204,132
14:56:28 764 ▼ 1 1 3,204,131
14:56:22 764 ▼ 1 318 3,204,130
14:56:19 764 ▼ 1 1 3,203,812
14:56:14 764 ▼ 1 352 3,203,811
14:56:14 764 ▼ 1 1 3,203,459
14:56:12 764 ▼ 1 1 3,203,458
14:56:11 764 ▼ 1 1,000 3,203,457
14:56:10 764 ▼ 1 1 3,202,457
14:56:09 764 ▼ 1 1 3,202,456
14:56:08 763 ▼ 2 651 3,202,455
14:56:07 763 ▼ 2 1 3,201,804
14:56:04 763 ▼ 2 1 3,201,803
14:56:02 763 ▼ 2 1 3,201,802
14:56:00 763 ▼ 2 1 3,201,801
14:56:00 762 ▼ 3 192 3,201,800
14:55:58 762 ▼ 3 1 3,201,608
14:55:56 762 ▼ 3 1 3,201,607
14:55:55 762 ▼ 3 1 3,201,606
14:55:53 762 ▼ 3 1 3,201,605
14:55:52 762 ▼ 3 260 3,201,604
14:55:52 762 ▼ 3 1 3,201,344
14:55:45 760 ▼ 5 200 3,201,343
14:55:44 761 ▼ 4 44 3,201,143
14:55:44 760 ▼ 5 10,153 3,201,099
14:55:40 760 ▼ 5 1 3,190,946
14:55:34 759 ▼ 6 2,053 3,190,945
14:55:24 758 ▼ 7 999 3,188,892
14:55:18 758 ▼ 7 1 3,187,893
14:55:16 759 ▼ 6 1 3,187,892
14:55:08 758 ▼ 7 7,714 3,187,891
14:54:53 757 ▼ 8 802 3,180,177
14:54:49 757 ▼ 8 198 3,179,375
14:54:45 757 ▼ 8 2 3,179,177
14:54:43 757 ▼ 8 200 3,179,175
14:54:37 757 ▼ 8 79 3,178,975
14:53:58 757 ▼ 8 66 3,178,896
14:53:57 757 ▼ 8 1,000 3,178,830
14:53:48 757 ▼ 8 500 3,177,830
14:53:39 757 ▼ 8 5 3,177,330
14:53:31 757 ▼ 8 100 3,177,325
14:53:28 757 ▼ 8 5 3,177,225
14:53:25 757 ▼ 8 492 3,177,220
14:53:22 757 ▼ 8 100 3,176,728
14:53:14 756 ▼ 9 100 3,176,628
14:53:06 757 ▼ 8 10 3,176,528
14:52:39 757 ▼ 8 873 3,176,518
14:52:37 757 ▼ 8 1 3,175,645
14:52:26 756 ▼ 9 1 3,175,644
14:52:22 757 ▼ 8 6,000 3,175,643
14:52:07 757 ▼ 8 1 3,169,643
14:52:07 756 ▼ 9 10 3,169,642
14:52:03 756 ▼ 9 20 3,169,632
14:51:58 756 ▼ 9 862 3,169,612
14:51:40 756 ▼ 9 2,000 3,168,750
14:51:31 756 ▼ 9 2,000 3,166,750
14:51:31 755 ▼ 10 238 3,164,750
14:51:25 756 ▼ 9 1 3,164,512
14:51:20 756 ▼ 9 256 3,164,511
14:51:08 756 ▼ 9 2,000 3,164,255
14:51:05 755 ▼ 10 50 3,162,255
14:50:51 757 ▼ 8 25 3,162,205
14:50:47 756 ▼ 9 500 3,162,180
14:50:41 757 ▼ 8 1 3,161,680
14:50:38 756 ▼ 9 579 3,161,679
14:50:36 756 ▼ 9 521 3,161,100
14:50:26 756 ▼ 9 408 3,160,579
14:50:25 756 ▼ 9 1 3,160,171
14:50:20 756 ▼ 9 5,000 3,160,170
14:50:13 755 ▼ 10 299 3,155,170
14:50:10 755 ▼ 10 95 3,154,871
14:50:01 755 ▼ 10 5 3,154,776
14:50:00 755 ▼ 10 119 3,154,771
14:50:00 755 ▼ 10 5 3,154,652
14:49:51 755 ▼ 10 1 3,154,647
14:49:48 754 ▼ 11 565 3,154,646
14:49:41 754 ▼ 11 999 3,154,081
14:49:41 754 ▼ 11 999 3,153,082
14:49:41 754 ▼ 11 999 3,152,083
14:49:41 754 ▼ 11 1 3,151,084
14:49:28 753 ▼ 12 3,375 3,151,083
14:49:21 753 ▼ 12 1 3,147,708
14:49:12 752 ▼ 13 525 3,147,707
14:48:47 752 ▼ 13 66 3,147,182
14:48:45 753 ▼ 12 1 3,147,116
14:48:21 752 ▼ 13 27 3,147,115
14:48:05 753 ▼ 12 1 3,147,088
14:47:27 753 ▼ 12 1 3,147,087
14:47:15 752 ▼ 13 7 3,147,086
14:47:14 752 ▼ 13 8 3,147,079
14:47:14 752 ▼ 13 4,000 3,147,071
14:46:23 752 ▼ 13 1 3,143,071
14:46:12 751 ▼ 14 2,293 3,143,070
14:45:40 752 ▼ 13 1 3,140,777
14:45:36 752 ▼ 13 3 3,140,776
14:45:34 752 ▼ 13 1 3,140,773
14:45:25 751 ▼ 14 3,707 3,140,772
14:45:20 751 ▼ 14 5,164 3,137,065
14:45:15 752 ▼ 13 1 3,131,901
14:45:12 751 ▼ 14 28 3,131,900
14:45:07 751 ▼ 14 1,131 3,131,872
14:44:58 752 ▼ 13 63 3,130,741
14:44:26 752 ▼ 13 1 3,130,678
14:44:20 750 ▼ 15 1,745 3,130,677
14:44:05 750 ▼ 15 5,756 3,128,932
14:43:54 750 ▼ 15 500 3,123,176
14:43:51 751 ▼ 14 15 3,122,676
14:43:34 752 ▼ 13 2 3,122,661
14:43:28 752 ▼ 13 2 3,122,659
14:43:21 752 ▼ 13 2 3,122,657
14:43:16 752 ▼ 13 2 3,122,655
14:43:12 752 ▼ 13 2 3,122,653
14:43:09 752 ▼ 13 2 3,122,651
14:43:01 753 ▼ 12 2 3,122,649
14:42:54 753 ▼ 12 2 3,122,647
14:42:49 753 ▼ 12 2 3,122,645
14:42:48 753 ▼ 12 1 3,122,643
14:42:42 750 ▼ 15 11,036 3,122,642
14:42:42 751 ▼ 14 8,860 3,111,606
14:42:42 752 ▼ 13 104 3,102,746
14:42:41 753 ▼ 12 2 3,102,642
14:42:30 752 ▼ 13 196 3,102,640
14:42:24 752 ▼ 13 2 3,102,444
14:42:18 752 ▼ 13 2 3,102,442
14:42:10 751 ▼ 14 30 3,102,440
14:42:07 751 ▼ 14 110 3,102,410
14:41:33 752 ▼ 13 300 3,102,300
14:40:35 753 ▼ 12 1 3,102,000
14:40:25 750 ▼ 15 746 3,101,999
14:40:25 751 ▼ 14 2,754 3,101,253
14:39:55 753 ▼ 12 1 3,098,499
14:39:53 751 ▼ 14 200 3,098,498
14:39:36 751 ▼ 14 2,102 3,098,298
14:39:36 752 ▼ 13 120 3,096,196
14:39:18 753 ▼ 12 65 3,096,076
14:37:50 753 ▼ 12 5 3,096,011
14:37:40 753 ▼ 12 100 3,096,006
14:37:38 753 ▼ 12 2 3,095,906
14:37:32 753 ▼ 12 100 3,095,904
14:37:26 753 ▼ 12 200 3,095,804
14:37:22 753 ▼ 12 5 3,095,604
14:37:20 753 ▼ 12 200 3,095,599
14:37:12 753 ▼ 12 5 3,095,399
14:36:49 753 ▼ 12 1 3,095,394
14:36:38 750 ▼ 15 6,897 3,095,393
14:36:38 751 ▼ 14 5,002 3,088,496
14:36:38 752 ▼ 13 101 3,083,494
14:36:37 753 ▼ 12 1 3,083,393
14:36:03 753 ▼ 12 1 3,083,392
14:35:58 750 ▼ 15 2,717 3,083,391
14:35:55 750 ▼ 15 1 3,080,674
14:35:48 750 ▼ 15 282 3,080,673
14:35:16 749 ▼ 16 132 3,080,391
14:35:16 750 ▼ 15 1,920 3,080,259
14:35:12 753 ▼ 12 5 3,078,339
14:35:09 750 ▼ 15 368 3,078,334
14:35:09 752 ▼ 13 1,000 3,077,966
14:34:46 752 ▼ 13 2 3,076,966
14:34:35 752 ▼ 13 998 3,076,964
14:34:28 751 ▼ 14 89 3,075,966
14:34:26 751 ▼ 14 11 3,075,877
14:34:22 751 ▼ 14 7 3,075,866
14:34:19 751 ▼ 14 931 3,075,859
14:34:13 750 ▼ 15 754 3,074,928
14:34:04 750 ▼ 15 1 3,074,174
14:34:01 750 ▼ 15 2,487 3,074,173
14:33:40 750 ▼ 15 2 3,071,686
14:33:39 750 ▼ 15 9 3,071,684
14:33:34 748 ▼ 17 6,996 3,071,675
14:33:34 749 ▼ 16 3,004 3,064,679
14:33:28 749 ▼ 16 2,297 3,061,675
14:33:14 750 ▼ 15 2 3,059,378
14:32:56 749 ▼ 16 5,000 3,059,376
14:32:35 749 ▼ 16 1,381 3,054,376
14:32:33 749 ▼ 16 3,000 3,052,995
14:32:18 749 ▼ 16 800 3,049,995
14:31:57 752 ▼ 13 2 3,049,195
14:31:48 749 ▼ 16 1,019 3,049,193
14:31:48 750 ▼ 15 481 3,048,174
14:31:36 753 ▼ 12 1 3,047,693
14:31:26 750 ▼ 15 65 3,047,692
14:31:15 753 ▼ 12 1 3,047,627
14:31:08 753 ▼ 12 1,000 3,047,626
14:31:08 753 ▼ 12 1 3,046,626
14:31:08 752 ▼ 13 59 3,046,625
14:30:58 750 ▼ 15 100 3,046,566
14:30:57 750 ▼ 15 1,487 3,046,466
14:30:55 750 ▼ 15 200 3,044,979
14:30:55 750 ▼ 15 66 3,044,779
14:30:45 750 ▼ 15 200 3,044,713
14:30:44 750 ▼ 15 1 3,044,513
14:30:30 750 ▼ 15 2 3,044,512
14:30:26 750 ▼ 15 4,074 3,044,510
14:30:20 750 ▼ 15 1 3,040,436
14:30:04 752 ▼ 13 100 3,040,435
14:29:50 749 ▼ 16 1,302 3,040,335
14:29:43 749 ▼ 16 10 3,039,033
14:29:35 752 ▼ 13 2 3,039,023
14:29:35 750 ▼ 15 382 3,039,021
14:29:34 749 ▼ 16 150 3,038,639
14:29:31 750 ▼ 15 2 3,038,489
14:29:29 750 ▼ 15 3 3,038,487
14:29:26 750 ▼ 15 6 3,038,484
14:29:23 750 ▼ 15 5 3,038,478
14:29:23 750 ▼ 15 10 3,038,473
14:29:20 750 ▼ 15 17 3,038,463
14:29:20 750 ▼ 15 1 3,038,446
14:29:19 750 ▼ 15 28 3,038,445
14:29:17 750 ▼ 15 46 3,038,417
14:29:15 750 ▼ 15 77 3,038,371
14:29:13 750 ▼ 15 128 3,038,294
14:29:07 750 ▼ 15 214 3,038,166
14:29:04 750 ▼ 15 5 3,037,952
14:29:03 750 ▼ 15 1,383 3,037,947
14:29:03 750 ▼ 15 356 3,036,564
14:28:57 750 ▼ 15 9,292 3,036,208
14:28:57 751 ▼ 14 3,045 3,026,916
14:28:54 752 ▼ 13 500 3,023,871
14:28:23 752 ▼ 13 3,356 3,023,371
14:28:11 753 ▼ 12 2,661 3,020,015
14:28:06 754 ▼ 11 1 3,017,354
14:28:02 754 ▼ 11 1 3,017,353
14:28:01 754 ▼ 11 5 3,017,352
14:27:34 753 ▼ 12 5 3,017,347
14:27:30 754 ▼ 11 5 3,017,342
14:27:16 754 ▼ 11 2 3,017,337
14:27:03 752 ▼ 13 3,000 3,017,335
14:27:03 751 ▼ 14 3,300 3,014,335
14:26:57 752 ▼ 13 50 3,011,035
14:26:55 752 ▼ 13 5,000 3,010,985
14:26:54 751 ▼ 14 1,861 3,005,985
14:26:31 752 ▼ 13 6,459 3,004,124
14:26:27 752 ▼ 13 689 2,997,665
14:26:27 753 ▼ 12 1 2,996,976
14:25:56 753 ▼ 12 1,000 2,996,975
14:25:47 754 ▼ 11 22 2,995,975
14:25:24 754 ▼ 11 100 2,995,953
14:24:45 754 ▼ 11 100 2,995,853
14:24:40 753 ▼ 12 2,007 2,995,753
14:23:45 754 ▼ 11 4,889 2,993,746
14:23:45 753 ▼ 12 111 2,988,857

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,213.77 ▼ 32.12 -1.43%
코스닥 753.52 ▼ 13.37 -1.74%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.