큐캐피탈
(016600)
코스닥
중견기업부
액면가 500원
  06.27 15:59

715 (715)   [시가/고가/저가] 716 / 756 / 711 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 717 / 1,300
거래량/전일동시간대비 329,807 /▼ 56,350 매수호가/호가잔량 715 / 548
상한가/하한가 929 / 501 총매도/총매수잔량 18,395 / 39,034

매도잔량 호가 매수잔량
1,137 727 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
500 726
1,500 725
875 724
4,740 722
1,670 721
1,300 720
2,446 719
2,927 718
1,300 717
 
715 548
714 998
713 5,314
712 6,657
711 3,960
710 18,374
709 1,194
708 455
707 204
706 1,330
 
총매도잔량 순매수잔량 총매수잔량
18,395 20,639 39,034
시간외잔량 시간외잔량
704 0
 
큐캐피탈 016600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 698.21 (-11.16)    FUTURE 279.20 (+3.45)   Basis: 1.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:47:02 715  0 795 329,807
15:46:58 715  0 205 329,012
15:46:18 715  0 797 328,807
15:45:59 715  0 700 328,010
15:45:18 715  0 503 327,310
15:43:01 715  0 497 326,807
15:42:28 715  0 1,000 326,310
15:41:58 715  0 3,500 325,310
15:41:07 715  0 3 321,810
15:40:00 715  0 1 321,807
15:30:22 715  0 8,778 321,806
15:19:47 718 ▲ 3 100 313,028
15:19:22 718 ▲ 3 500 312,928
15:18:51 719 ▲ 4 1 312,428
15:18:43 718 ▲ 3 2,000 312,427
15:18:43 718 ▲ 3 1 310,427
15:18:22 716 ▲ 1 264 310,426
15:18:21 716 ▲ 1 236 310,162
15:18:00 714 ▼ 1 53 309,926
15:17:32 716 ▲ 1 1,000 309,873
15:15:48 716 ▲ 1 2 308,873
15:15:38 716 ▲ 1 1 308,871
15:15:33 714 ▼ 1 1,193 308,870
15:15:33 714 ▼ 1 100 307,677
15:15:33 715  0 656 307,577
15:15:30 715  0 2,219 306,921
15:15:26 715  0 100 304,702
15:15:15 715  0 100 304,602
15:13:17 715  0 4 304,502
15:12:56 715  0 976 304,498
15:12:29 715  0 1 303,522
15:11:44 713 ▼ 2 21 303,521
15:11:44 713 ▼ 2 3,000 303,500
15:11:41 713 ▼ 2 50 300,500
15:11:36 713 ▼ 2 98 300,450
15:11:36 713 ▼ 2 86 300,352
15:11:36 713 ▼ 2 865 300,266
15:11:36 713 ▼ 2 3,400 299,401
15:10:59 713 ▼ 2 701 296,001
15:10:58 713 ▼ 2 701 295,300
15:10:45 713 ▼ 2 1 294,599
15:10:36 711 ▼ 4 586 294,598
15:10:36 712 ▼ 3 59 294,012
15:10:30 712 ▼ 3 200 293,953
15:10:17 712 ▼ 3 79 293,753
15:10:17 712 ▼ 3 1 293,674
15:10:17 712 ▼ 3 6 293,673
15:10:16 712 ▼ 3 1,100 293,667
15:10:09 713 ▼ 2 1 292,567
15:09:50 713 ▼ 2 576 292,566
15:09:30 713 ▼ 2 1,000 291,990
15:09:00 715  0 2 290,990
15:08:44 713 ▼ 2 1,000 290,988
15:08:31 714 ▼ 1 53 289,988
15:08:31 714 ▼ 1 2,000 289,935
15:07:52 715  0 598 287,935
15:06:07 716 ▲ 1 20 287,337
15:04:47 715  0 800 287,317
15:04:41 715  0 79 286,517
15:04:32 715  0 22 286,438
15:04:31 716 ▲ 1 82 286,416
15:04:22 716 ▲ 1 500 286,334
15:04:09 716 ▲ 1 500 285,834
15:03:51 715  0 1,910 285,334
15:03:32 715  0 2,000 283,424
15:03:32 715  0 111 281,424
15:03:26 715  0 2,446 281,313
15:03:26 715  0 1,504 278,867
15:03:26 716 ▲ 1 1,939 277,363
15:03:14 716 ▲ 1 3,025 275,424
15:03:14 717 ▲ 2 500 272,399
15:03:07 717 ▲ 2 50 271,899
15:03:03 718 ▲ 3 50 271,849
15:02:43 717 ▲ 2 214 271,799
15:02:43 717 ▲ 2 1,899 271,585
15:02:29 719 ▲ 4 172 269,686
15:02:28 719 ▲ 4 1,828 269,514
15:01:52 717 ▲ 2 2,528 267,686
15:01:36 717 ▲ 2 472 265,158
15:01:09 717 ▲ 2 637 264,686
15:01:00 717 ▲ 2 192 264,049
15:00:50 717 ▲ 2 104 263,857
15:00:40 718 ▲ 3 50 263,753
14:59:27 720 ▲ 5 1 263,703
14:59:12 717 ▲ 2 1,783 263,702
14:59:12 717 ▲ 2 1,346 261,919
14:57:07 721 ▲ 6 1,210 260,573
14:56:40 721 ▲ 6 1 259,363
14:55:55 720 ▲ 5 1,200 259,362
14:55:41 720 ▲ 5 1 258,162
14:55:39 720 ▲ 5 1,102 258,161
14:55:39 720 ▲ 5 1,655 257,059
14:55:39 720 ▲ 5 4,914 255,404
14:55:18 720 ▲ 5 30 250,490
14:54:59 720 ▲ 5 200 250,460
14:54:51 720 ▲ 5 2,175 250,260
14:54:32 720 ▲ 5 1 248,085
14:54:11 720 ▲ 5 1 248,084
14:53:51 720 ▲ 5 1 248,083
14:53:31 720 ▲ 5 1 248,082
14:53:10 720 ▲ 5 1 248,081
14:52:52 717 ▲ 2 282 248,080
14:52:49 720 ▲ 5 1 247,798
14:52:16 717 ▲ 2 41 247,797
14:52:07 717 ▲ 2 68 247,756
14:52:07 717 ▲ 2 230 247,688
14:52:07 717 ▲ 2 653 247,458
14:51:59 717 ▲ 2 3,167 246,805
14:49:17 722 ▲ 7 1 243,638
14:49:17 718 ▲ 3 10 243,637
14:48:08 718 ▲ 3 2 243,627
14:47:52 720 ▲ 5 1 243,625
14:47:50 719 ▲ 4 1 243,624
14:47:32 719 ▲ 4 2 243,623
14:46:28 717 ▲ 2 3 243,621
14:46:28 718 ▲ 3 1 243,618
14:46:24 718 ▲ 3 1 243,617
14:45:10 718 ▲ 3 66 243,616
14:45:10 717 ▲ 2 520 243,550
14:45:10 718 ▲ 3 4,897 243,030
14:45:10 719 ▲ 4 2,426 238,133
14:45:10 720 ▲ 5 1 235,707
14:45:01 722 ▲ 7 1 235,706
14:44:45 720 ▲ 5 1 235,705
14:42:36 721 ▲ 6 1 235,704
14:42:03 722 ▲ 7 1 235,703
14:41:51 720 ▲ 5 2,837 235,494
14:41:51 719 ▲ 4 208 235,702
14:41:51 721 ▲ 6 10 232,657
14:41:10 723 ▲ 8 50 232,647
14:39:15 723 ▲ 8 1 232,597
14:38:45 722 ▲ 7 10 232,596
14:37:55 724 ▲ 9 1 232,586
14:37:43 723 ▲ 8 10 232,585
14:37:31 724 ▲ 9 1 232,575
14:37:10 721 ▲ 6 1 232,574
14:37:07 720 ▲ 5 727 232,573
14:36:56 721 ▲ 6 1 231,846
14:36:54 721 ▲ 6 25 231,845
14:36:53 720 ▲ 5 445 231,820
14:36:45 721 ▲ 6 1 231,375
14:36:32 720 ▲ 5 810 231,374
14:36:24 720 ▲ 5 1,681 230,564
14:36:23 721 ▲ 6 50 228,883
14:36:14 720 ▲ 5 1,702 228,833
14:36:04 720 ▲ 5 2,213 227,131
14:34:10 720 ▲ 5 4,019 224,918
14:33:36 721 ▲ 6 981 220,899
14:32:46 721 ▲ 6 1 219,918
14:31:13 721 ▲ 6 500 219,917
14:29:28 721 ▲ 6 50 219,417
14:26:29 722 ▲ 7 1,499 219,367
14:25:04 727 ▲ 12 1 217,868
14:24:58 722 ▲ 7 1 217,867
14:23:41 722 ▲ 7 1,350 217,866
14:06:43 728 ▲ 13 1 216,516
14:05:55 721 ▲ 6 3,012 216,515
14:05:55 722 ▲ 7 1,024 213,503
14:05:55 724 ▲ 9 101 212,479
14:05:55 726 ▲ 11 30 210,377
14:05:55 725 ▲ 10 2,001 212,378
13:57:53 728 ▲ 13 1 210,347
13:57:24 727 ▲ 12 30 210,346
13:56:13 728 ▲ 13 1 210,316
13:47:10 724 ▲ 9 1 210,315
13:47:10 725 ▲ 10 1 210,314
13:46:28 726 ▲ 11 1 210,313
13:43:25 728 ▲ 13 1 210,312
13:43:13 722 ▲ 7 1 210,311
13:43:09 722 ▲ 7 1 210,310
13:31:32 728 ▲ 13 1 210,309
13:28:52 727 ▲ 12 1,000 210,308
13:20:59 728 ▲ 13 1 209,308
13:17:58 721 ▲ 6 366 209,307
13:17:58 722 ▲ 7 1,634 208,941
13:16:08 722 ▲ 7 1,758 207,307
13:16:08 723 ▲ 8 863 205,549
13:16:08 724 ▲ 9 200 204,686
13:16:01 728 ▲ 13 10 204,486
13:07:10 728 ▲ 13 1 204,476
13:03:38 723 ▲ 8 249 204,475
12:58:02 727 ▲ 12 1 204,226
12:57:43 725 ▲ 10 44 204,225
12:56:08 727 ▲ 12 1 204,181
12:55:03 725 ▲ 10 1 204,180
12:55:03 725 ▲ 10 4 204,179
12:54:00 721 ▲ 6 918 204,175
12:54:00 721 ▲ 6 78 203,257
12:54:00 721 ▲ 6 2,000 203,179
12:53:57 721 ▲ 6 4 201,179
12:53:43 721 ▲ 6 1,426 201,175
12:53:43 721 ▲ 6 4,474 199,749
12:53:27 721 ▲ 6 9,483 195,275
12:53:27 722 ▲ 7 2,132 185,792
12:53:27 723 ▲ 8 702 183,660
12:53:27 724 ▲ 9 41 182,958
12:53:15 724 ▲ 9 3,000 182,917
12:52:37 724 ▲ 9 1,000 179,917
12:48:42 728 ▲ 13 1 178,917
12:45:07 724 ▲ 9 600 178,916
12:43:35 724 ▲ 9 115 178,316
12:39:25 724 ▲ 9 1,000 178,201
12:37:34 724 ▲ 9 1,757 177,201
12:37:34 725 ▲ 10 10,106 175,444
12:37:34 726 ▲ 11 1,137 165,338
12:36:18 726 ▲ 11 1,000 164,201
12:35:32 729 ▲ 14 1 163,201
12:34:20 728 ▲ 13 35 162,035
12:34:20 729 ▲ 14 1,165 163,200
12:22:16 729 ▲ 14 10 162,000
12:22:07 729 ▲ 14 10 161,990
12:21:43 729 ▲ 14 1 161,980
12:19:57 727 ▲ 12 1 161,979
12:19:43 727 ▲ 12 1,000 161,978
12:15:40 728 ▲ 13 969 160,978
12:10:49 728 ▲ 13 5 160,009
12:10:29 726 ▲ 11 300 160,004
12:07:27 726 ▲ 11 499 159,704
12:07:27 727 ▲ 12 1 159,205
12:05:58 728 ▲ 13 49 159,204
12:05:33 729 ▲ 14 46 159,155
12:03:32 728 ▲ 13 2,747 159,109
12:03:23 728 ▲ 13 320 156,362
12:03:13 728 ▲ 13 1,000 156,042
12:03:09 728 ▲ 13 1,000 155,042
12:02:39 728 ▲ 13 888 154,042
11:47:29 728 ▲ 13 5 153,154
11:47:24 728 ▲ 13 19 153,149
11:45:36 728 ▲ 13 1 153,130
11:45:20 726 ▲ 11 85 153,129
11:45:20 726 ▲ 11 1,301 153,044
11:45:20 726 ▲ 11 123 151,743
11:45:20 726 ▲ 11 159 151,620
11:45:20 726 ▲ 11 2,100 151,461
11:45:15 726 ▲ 11 1,435 149,361
11:44:18 726 ▲ 11 27 147,926
11:39:55 728 ▲ 13 27 147,899
11:38:59 728 ▲ 13 60 147,872
11:38:37 729 ▲ 14 21 147,812
11:32:13 730 ▲ 15 122 147,791
11:26:32 730 ▲ 15 1 147,669
11:25:38 729 ▲ 14 7 147,668
11:22:13 729 ▲ 14 2 147,661
11:14:47 729 ▲ 14 1,380 147,659
11:14:10 728 ▲ 13 1,440 146,279
11:13:40 730 ▲ 15 285 144,839
10:57:44 732 ▲ 17 23 144,554
10:54:38 732 ▲ 17 16 144,531
10:52:16 732 ▲ 17 1 144,515
10:51:58 730 ▲ 15 265 144,514
10:48:29 730 ▲ 15 3 144,249
10:47:58 730 ▲ 15 1 144,246
10:47:10 730 ▲ 15 4 144,245
10:45:36 728 ▲ 13 100 144,241
10:42:55 730 ▲ 15 1,000 144,141
10:41:37 730 ▲ 15 1 143,141
10:41:36 730 ▲ 15 1 143,140
10:40:44 728 ▲ 13 3,364 143,139
10:37:51 730 ▲ 15 106 139,775
10:37:24 730 ▲ 15 1 139,669
10:37:11 728 ▲ 13 2 139,668
10:36:53 728 ▲ 13 1 139,666
10:36:43 730 ▲ 15 73 139,665
10:32:12 730 ▲ 15 2 139,592
10:30:50 727 ▲ 12 200 139,590
10:29:51 730 ▲ 15 474 139,390
10:26:16 730 ▲ 15 151 138,916
10:25:27 730 ▲ 15 166 138,765
10:25:05 730 ▲ 15 2 138,599
10:20:08 733 ▲ 18 1 138,597
10:20:00 730 ▲ 15 1 138,596
10:19:29 730 ▲ 15 2,000 138,595
10:18:47 733 ▲ 18 1 136,595
10:15:28 730 ▲ 15 100 136,594
10:14:01 733 ▲ 18 18 136,494
10:13:54 733 ▲ 18 7,074 136,476
10:13:54 731 ▲ 16 1,001 128,751
10:13:54 732 ▲ 17 651 129,402
10:13:54 730 ▲ 15 3,614 127,750
10:13:10 730 ▲ 15 35 124,136
10:12:10 730 ▲ 15 1 124,101
10:11:55 725 ▲ 10 1 124,100
10:06:46 722 ▲ 7 165 124,099
10:06:46 723 ▲ 8 1,731 123,934
10:06:46 724 ▲ 9 201 122,203
10:06:46 725 ▲ 10 497 122,002
10:06:46 726 ▲ 11 743 121,505
10:06:46 727 ▲ 12 99 120,762
10:06:46 728 ▲ 13 2 120,663
10:06:46 729 ▲ 14 2 120,661
10:02:36 731 ▲ 16 1 120,659
10:02:23 727 ▲ 12 1 120,658
10:01:45 726 ▲ 11 1 120,657
10:00:18 726 ▲ 11 575 120,656
10:00:18 727 ▲ 12 1,025 120,081
09:58:58 728 ▲ 13 1 119,056
09:58:24 728 ▲ 13 816 118,979
09:58:24 727 ▲ 12 76 119,055
09:53:26 730 ▲ 15 3 118,163
09:52:24 730 ▲ 15 2,257 118,160
09:51:51 730 ▲ 15 418 115,903
09:48:17 730 ▲ 15 6 115,485
09:46:28 730 ▲ 15 5 115,479
09:44:51 730 ▲ 15 571 115,474
09:44:42 730 ▲ 15 1,605 114,903
09:43:57 729 ▲ 14 69 113,298
09:43:22 730 ▲ 15 410 113,229
09:40:53 730 ▲ 15 2,739 112,819
09:40:37 730 ▲ 15 1 110,080
09:38:25 730 ▲ 15 1 110,079
09:38:19 729 ▲ 14 403 110,078
09:38:19 729 ▲ 14 597 109,675
09:38:18 730 ▲ 15 1 109,078
09:37:00 730 ▲ 15 1,993 109,077
09:36:03 730 ▲ 15 3,146 107,084
09:35:47 730 ▲ 15 3 103,938
09:35:45 730 ▲ 15 214 103,935
09:35:45 730 ▲ 15 500 103,721
09:35:17 731 ▲ 16 565 103,221
09:33:59 733 ▲ 18 5 102,656
09:33:57 733 ▲ 18 1 102,651
09:33:46 732 ▲ 17 495 102,650
09:32:15 732 ▲ 17 1 102,155
09:31:59 731 ▲ 16 30 102,154
09:31:25 732 ▲ 17 1 102,124
09:31:07 730 ▲ 15 2,209 102,123
09:30:46 730 ▲ 15 1 99,914
09:29:38 731 ▲ 16 2 99,913
09:28:22 731 ▲ 16 2,917 99,911
09:28:22 731 ▲ 16 696 96,994
09:27:19 732 ▲ 17 461 96,298
09:27:11 732 ▲ 17 349 95,837
09:27:06 732 ▲ 17 433 95,488
09:26:48 732 ▲ 17 522 95,055
09:26:16 732 ▲ 17 86 94,533
09:25:46 731 ▲ 16 147 94,447
09:25:23 730 ▲ 15 1,000 94,300
09:21:38 730 ▲ 15 2,269 93,300
09:19:30 735 ▲ 20 2 91,031
09:18:37 735 ▲ 20 1 91,029
09:17:57 735 ▲ 20 197 91,028
09:16:48 736 ▲ 21 7 90,831
09:16:48 732 ▲ 17 23 90,824
09:16:34 732 ▲ 17 2,000 90,801
09:15:59 732 ▲ 17 1 88,801
09:15:38 730 ▲ 15 119 88,800
09:14:49 730 ▲ 15 27 88,681
09:12:01 730 ▲ 15 41 88,654
09:11:36 730 ▲ 15 3,256 88,613
09:11:24 730 ▲ 15 1,000 85,357
09:10:59 730 ▲ 15 444 84,357
09:10:41 730 ▲ 15 1,000 83,913
09:10:40 730 ▲ 15 5 82,913
09:09:59 730 ▲ 15 250 82,908
09:09:43 730 ▲ 15 1 82,658
09:09:43 728 ▲ 13 10 82,657
09:09:33 727 ▲ 12 50 82,647
09:09:26 727 ▲ 12 380 82,597
09:09:09 727 ▲ 12 141 82,217
09:08:41 727 ▲ 12 1 82,076
09:08:30 726 ▲ 11 600 82,075
09:08:19 727 ▲ 12 4,158 81,475
09:08:04 728 ▲ 13 1,184 77,317
09:08:04 728 ▲ 13 2,326 76,133
09:07:53 731 ▲ 16 1 73,807
09:07:43 730 ▲ 15 846 73,806
09:07:35 731 ▲ 16 542 72,960
09:07:32 731 ▲ 16 400 72,418
09:07:30 731 ▲ 16 100 72,018
09:07:12 731 ▲ 16 327 71,918
09:07:10 730 ▲ 15 554 71,591
09:05:44 730 ▲ 15 1 71,037
09:05:40 730 ▲ 15 3 71,036
09:04:49 730 ▲ 15 5,004 71,033
09:04:45 731 ▲ 16 200 66,029
09:04:36 731 ▲ 16 1 65,829
09:04:32 731 ▲ 16 100 65,828
09:04:19 731 ▲ 16 1,672 65,728
09:04:08 731 ▲ 16 2,452 64,056
09:04:07 740 ▲ 25 620 61,604
09:03:52 740 ▲ 25 100 60,984
09:03:45 740 ▲ 25 200 60,884
09:03:39 740 ▲ 25 1,298 60,684
09:03:39 742 ▲ 27 2 59,386
09:03:30 740 ▲ 25 2,848 59,384
09:03:26 750 ▲ 35 1 56,536
09:03:03 754 ▲ 39 1 56,535
09:02:48 754 ▲ 39 53 56,534
09:02:47 756 ▲ 41 2,005 56,481
09:02:47 752 ▲ 37 100 53,918
09:02:47 755 ▲ 40 558 54,476
09:02:47 744 ▲ 29 500 48,678
09:02:47 750 ▲ 35 5,110 53,818
09:02:47 747 ▲ 32 30 48,708
09:02:47 740 ▲ 25 6,120 48,020
09:02:47 743 ▲ 28 90 48,178
09:02:47 741 ▲ 26 68 48,088
09:02:47 735 ▲ 20 201 41,860
09:02:47 737 ▲ 22 40 41,900
09:02:47 733 ▲ 18 100 41,659
09:02:47 732 ▲ 17 10 41,559
09:02:47 731 ▲ 16 3,070 41,549
09:02:47 730 ▲ 15 5,312 38,479
09:02:47 729 ▲ 14 1 33,167
09:02:47 725 ▲ 10 31 33,135
09:02:47 727 ▲ 12 31 33,166
09:02:47 722 ▲ 7 50 32,626
09:02:47 723 ▲ 8 9 32,635
09:02:47 724 ▲ 9 469 33,104
09:01:41 716 ▲ 1 21,071 32,576
09:01:40 716 ▲ 1 2,266 11,505
09:01:40 716 ▲ 1 923 9,239
09:01:40 716 ▲ 1 2,000 8,316
09:01:25 716 ▲ 1 1 6,316
09:01:25 716 ▲ 1 125 6,315
09:01:24 716 ▲ 1 4,831 6,190
09:00:30 716 ▲ 1 1,359 1,359

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,134.32 ▲ 12.47 0.59%
코스닥 698.21 ▼ 11.16 -1.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.