DB금융투자
(016610)
코스피
증권
액면가 5,000원
  07.19 15:59

3,935 (3,940)   [시가/고가/저가] 3,935 / 3,980 / 3,870 
전일비/등락률 ▼ 5 (-0.13%) 매도호가/호가잔량 3,935 / 431
거래량/전일동시간대비 70,542 /▲ 20,744 매수호가/호가잔량 3,900 / 100
상한가/하한가 5,120 / 2,760 총매도/총매수잔량 7,643 / 27,392

매도잔량 호가 매수잔량
1,025 4,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
306 3,995
30 3,985
3,266 3,980
25 3,975
1,000 3,955
50 3,950
310 3,945
1,200 3,940
431 3,935
 
3,900 100
3,895 3,914
3,890 2,939
3,885 1,202
3,880 2,200
3,875 5,035
3,870 5,053
3,865 1,000
3,855 3,000
3,850 2,949
 
총매도잔량 순매수잔량 총매수잔량
7,643 19,749 27,392
시간외잔량 시간외잔량
200 0
 
DB금융투자 016610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,282.29 (-7.82)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:15 3,935 ▼ 5 1,094 70,542
15:19:59 3,915 ▼ 25 10 69,448
15:19:39 3,915 ▼ 25 490 69,438
15:19:39 3,910 ▼ 30 9 68,948
15:19:39 3,905 ▼ 35 1 68,939
15:19:05 3,895 ▼ 45 66 68,938
15:18:19 3,910 ▼ 30 300 68,872
15:17:11 3,910 ▼ 30 179 68,572
15:17:11 3,905 ▼ 35 16 68,393
15:17:11 3,900 ▼ 40 5 68,377
15:17:11 3,900 ▼ 40 4 68,372
15:17:10 3,900 ▼ 40 100 68,368
15:15:47 3,900 ▼ 40 53 68,268
15:09:42 3,910 ▼ 30 12 68,215
15:09:42 3,905 ▼ 35 288 68,203
15:09:12 3,900 ▼ 40 3 67,915
15:08:26 3,900 ▼ 40 300 67,912
15:08:03 3,900 ▼ 40 2 67,612
15:07:59 3,905 ▼ 35 20 67,610
15:07:40 3,905 ▼ 35 300 67,590
15:06:59 3,905 ▼ 35 18 67,290
15:06:29 3,905 ▼ 35 16 67,272
15:04:59 3,905 ▼ 35 20 67,256
15:03:29 3,905 ▼ 35 26 67,236
15:02:29 3,905 ▼ 35 25 67,210
15:02:18 3,895 ▼ 45 256 67,185
15:01:58 3,900 ▼ 40 1 66,929
15:01:54 3,895 ▼ 45 1 66,928
15:00:58 3,905 ▼ 35 17 66,927
15:00:48 3,900 ▼ 40 3 66,910
15:00:42 3,900 ▼ 40 184 66,907
14:59:58 3,905 ▼ 35 3 66,723
14:58:58 3,905 ▼ 35 17 66,720
14:58:51 3,900 ▼ 40 1 66,703
14:58:12 3,905 ▼ 35 60 66,702
14:57:42 3,900 ▼ 40 1 66,642
14:56:28 3,905 ▼ 35 19 66,641
14:56:27 3,900 ▼ 40 3 66,622
14:55:24 3,900 ▼ 40 2 66,619
14:54:56 3,905 ▼ 35 18 66,617
14:53:11 3,905 ▼ 35 3 66,599
14:49:26 3,905 ▼ 35 17 66,596
14:49:22 3,895 ▼ 45 290 66,579
14:47:56 3,905 ▼ 35 16 66,289
14:47:22 3,900 ▼ 40 200 66,273
14:47:13 3,895 ▼ 45 3 66,073
14:45:56 3,895 ▼ 45 1 66,070
14:44:56 3,900 ▼ 40 7 66,069
14:44:51 3,895 ▼ 45 4 66,062
14:42:09 3,895 ▼ 45 1 66,058
14:41:47 3,895 ▼ 45 2,000 66,057
14:33:15 3,905 ▼ 35 90 64,057
14:33:01 3,905 ▼ 35 110 63,967
14:31:17 3,900 ▼ 40 397 63,857
14:29:52 3,895 ▼ 45 2 63,460
14:29:02 3,895 ▼ 45 2 63,458
14:26:04 3,895 ▼ 45 1 63,456
14:24:46 3,895 ▼ 45 3 63,455
14:21:49 3,900 ▼ 40 1 63,452
14:20:59 3,900 ▼ 40 2 63,451
14:19:06 3,900 ▼ 40 2 63,449
14:17:33 3,900 ▼ 40 1 63,447
14:15:04 3,900 ▼ 40 50 63,446
14:14:55 3,900 ▼ 40 200 63,396
14:14:38 3,900 ▼ 40 50 63,196
14:09:36 3,900 ▼ 40 134 63,146
14:07:08 3,900 ▼ 40 900 63,012
14:06:59 3,905 ▼ 35 86 62,112
14:06:07 3,905 ▼ 35 177 62,026
14:03:17 3,905 ▼ 35 18 61,849
14:03:01 3,905 ▼ 35 36 61,831
14:01:01 3,910 ▼ 30 7 61,795
13:58:30 3,910 ▼ 30 23 61,788
13:53:50 3,925 ▼ 15 100 61,765
13:49:17 3,895 ▼ 45 1 61,665
13:49:10 3,930 ▼ 10 44 61,664
13:49:10 3,925 ▼ 15 1 61,620
13:49:10 3,920 ▼ 20 1 61,619
13:49:10 3,915 ▼ 25 1 61,618
13:49:10 3,910 ▼ 30 1 61,617
13:49:10 3,905 ▼ 35 1 61,616
13:49:10 3,900 ▼ 40 1 61,615
13:48:43 3,915 ▼ 25 19 61,614
13:48:43 3,910 ▼ 30 1 61,595
13:48:43 3,905 ▼ 35 130 61,594
13:48:23 3,900 ▼ 40 125 61,464
13:48:02 3,895 ▼ 45 2 61,339
13:47:39 3,895 ▼ 45 1 61,337
13:47:32 3,900 ▼ 40 1,772 61,336
13:46:59 3,900 ▼ 40 1,100 59,564
13:46:38 3,900 ▼ 40 1,027 58,464
13:46:19 3,900 ▼ 40 1 57,437
13:45:40 3,905 ▼ 35 40 57,436
13:45:14 3,905 ▼ 35 15 57,396
13:45:14 3,910 ▼ 30 728 57,381
13:44:54 3,910 ▼ 30 15 56,653
13:44:54 3,910 ▼ 30 728 56,638
13:44:50 3,910 ▼ 30 38 55,910
13:44:03 3,910 ▼ 30 9 55,872
13:43:59 3,920 ▼ 20 20 55,863
13:43:58 3,925 ▼ 15 1,417 55,843
13:41:36 3,930 ▼ 10 1 54,426
13:41:36 3,930 ▼ 10 17 54,425
13:41:26 3,930 ▼ 10 5 54,408
13:41:26 3,930 ▼ 10 260 54,403
13:41:07 3,930 ▼ 10 5 54,143
13:41:07 3,930 ▼ 10 250 54,138
13:41:05 3,930 ▼ 10 10 53,888
13:41:03 3,930 ▼ 10 7 53,878
13:41:03 3,930 ▼ 10 315 53,871
13:40:58 3,930 ▼ 10 1 53,556
13:40:58 3,930 ▼ 10 50 53,555
13:40:43 3,930 ▼ 10 4 53,505
13:40:43 3,930 ▼ 10 200 53,501
13:40:38 3,930 ▼ 10 14 53,301
13:40:38 3,930 ▼ 10 700 53,287
13:39:42 3,930 ▼ 10 10 52,587
13:38:24 3,935 ▼ 5 21 52,577
13:37:46 3,935 ▼ 5 5 52,556
13:34:53 3,935 ▼ 5 6 52,551
13:31:22 3,935 ▼ 5 2 52,545
13:28:33 3,940  0 40 52,543
13:25:51 3,940  0 16 52,503
13:25:26 3,940  0 7 52,487
13:25:26 3,935 ▼ 5 53 52,480
13:23:21 3,935 ▼ 5 19 52,427
13:20:35 3,930 ▼ 10 20 52,408
13:18:11 3,930 ▼ 10 5 52,388
13:18:01 3,930 ▼ 10 5 52,383
13:16:57 3,930 ▼ 10 3 52,378
13:15:50 3,925 ▼ 15 82 52,375
13:15:40 3,925 ▼ 15 3 52,293
13:15:21 3,925 ▼ 15 17 52,290
13:14:02 3,925 ▼ 15 1 52,273
13:13:42 3,925 ▼ 15 1 52,272
13:13:28 3,920 ▼ 20 2 52,271
13:12:06 3,920 ▼ 20 3 52,269
13:05:00 3,940  0 10 52,266
13:02:23 3,920 ▼ 20 45 52,256
13:01:49 3,915 ▼ 25 1 52,211
13:00:34 3,915 ▼ 25 1 52,210
12:59:27 3,915 ▼ 25 2 52,209
12:47:19 3,905 ▼ 35 118 52,174
12:47:19 3,935 ▼ 5 33 52,207
12:47:19 3,900 ▼ 40 149 52,056
12:46:36 3,900 ▼ 40 40 51,907
12:44:28 3,895 ▼ 45 47 51,867
12:43:52 3,895 ▼ 45 1 51,820
12:43:52 3,895 ▼ 45 2 51,819
12:43:52 3,900 ▼ 40 38 51,817
12:42:29 3,900 ▼ 40 1 51,779
12:39:37 3,900 ▼ 40 1 51,778
12:38:28 3,900 ▼ 40 51 51,777
12:36:20 3,900 ▼ 40 1 51,726
12:35:49 3,900 ▼ 40 1 51,725
12:33:54 3,905 ▼ 35 169 51,724
12:33:42 3,905 ▼ 35 800 51,555
12:33:32 3,905 ▼ 35 44 50,755
12:33:28 3,905 ▼ 35 43 50,711
12:32:31 3,905 ▼ 35 12 50,668
12:32:31 3,910 ▼ 30 1,171 50,656
12:32:02 3,910 ▼ 30 2 49,485
12:30:38 3,910 ▼ 30 60 49,483
12:30:20 3,910 ▼ 30 8 49,423
12:30:20 3,915 ▼ 25 751 49,415
12:28:45 3,915 ▼ 25 1 48,664
12:27:47 3,915 ▼ 25 1 48,663
12:27:28 3,915 ▼ 25 49 48,662
12:27:02 3,915 ▼ 25 6 48,613
12:27:02 3,920 ▼ 20 575 48,607
12:24:41 3,925 ▼ 15 35 48,032
12:24:41 3,925 ▼ 15 58 47,997
12:24:41 3,925 ▼ 15 5,698 47,939
12:24:41 3,930 ▼ 10 2 42,241
12:23:59 3,930 ▼ 10 1 42,239
12:23:12 3,930 ▼ 10 370 42,238
12:22:56 3,930 ▼ 10 300 41,868
12:22:39 3,930 ▼ 10 1,655 41,568
12:22:08 3,930 ▼ 10 1 39,913
12:22:02 3,935 ▼ 5 7 39,912
12:21:56 3,930 ▼ 10 200 39,905
12:20:57 3,930 ▼ 10 54 39,705
12:14:31 3,930 ▼ 10 1 39,651
12:14:11 3,930 ▼ 10 2 39,650
12:14:11 3,935 ▼ 5 18 39,648
12:14:03 3,935 ▼ 5 1 39,630
12:12:41 3,940  0 425 39,629
12:12:11 3,940  0 800 39,204
12:11:58 3,940  0 200 38,404
12:10:56 3,945 ▲ 5 148 38,204
12:09:55 3,945 ▲ 5 582 38,056
12:09:40 3,945 ▲ 5 3 37,474
12:09:34 3,945 ▲ 5 229 37,471
12:09:03 3,945 ▲ 5 25 37,242
12:09:00 3,945 ▲ 5 1 37,217
12:08:49 3,945 ▲ 5 39 37,216
12:08:47 3,945 ▲ 5 10 37,177
12:08:22 3,945 ▲ 5 165 37,167
12:08:10 3,945 ▲ 5 1 37,002
12:07:53 3,945 ▲ 5 500 37,001
12:06:27 3,945 ▲ 5 5 36,501
12:06:27 3,945 ▲ 5 500 36,496
12:04:14 3,945 ▲ 5 1 35,996
12:03:56 3,950 ▲ 10 1 35,995
12:01:19 3,950 ▲ 10 49 35,994
11:54:58 3,950 ▲ 10 1 35,945
11:54:58 3,955 ▲ 15 35 35,944
11:54:38 3,955 ▲ 15 5 35,909
11:54:38 3,955 ▲ 15 173 35,904
11:52:20 3,955 ▲ 15 26 35,731
11:51:47 3,955 ▲ 15 2 35,705
11:46:18 3,955 ▲ 15 15 35,703
11:45:45 3,950 ▲ 10 600 35,688
11:45:26 3,945 ▲ 5 2 35,088
11:44:18 3,950 ▲ 10 16 35,086
11:43:34 3,945 ▲ 5 1 35,070
11:43:04 3,945 ▲ 5 1 35,069
11:32:34 3,950 ▲ 10 1,624 35,068
11:31:20 3,945 ▲ 5 2 33,444
11:29:47 3,945 ▲ 5 1 33,442
11:28:25 3,945 ▲ 5 1 33,441
11:28:25 3,945 ▲ 5 53 33,440
11:27:05 3,945 ▲ 5 2 33,387
11:25:31 3,945 ▲ 5 1 33,385
11:23:26 3,945 ▲ 5 3 33,384
11:23:26 3,945 ▲ 5 300 33,381
11:23:18 3,945 ▲ 5 2 33,081
11:21:15 3,945 ▲ 5 1 33,079
11:20:56 3,945 ▲ 5 2 33,078
11:20:36 3,945 ▲ 5 1 33,076
11:20:36 3,945 ▲ 5 100 33,075
11:18:11 3,945 ▲ 5 6 32,975
11:18:11 3,950 ▲ 10 630 32,969
11:17:25 3,950 ▲ 10 7 32,339
11:13:58 3,950 ▲ 10 45 32,332
11:09:45 3,975 ▲ 35 3 32,287
11:09:45 3,970 ▲ 30 6 32,284
11:08:50 3,945 ▲ 5 57 32,278
11:08:42 3,950 ▲ 10 188 32,221
11:08:41 3,950 ▲ 10 80 32,033
11:08:32 3,965 ▲ 25 56 31,953
11:08:27 3,970 ▲ 30 260 31,897
11:08:26 3,970 ▲ 30 2 31,637
11:08:04 3,975 ▲ 35 359 31,635
11:02:33 3,980 ▲ 40 9 31,276
11:01:41 3,980 ▲ 40 854 31,267
11:01:32 3,980 ▲ 40 1,000 30,413
11:01:17 3,975 ▲ 35 94 29,413
11:01:01 3,980 ▲ 40 149 29,319
10:57:08 3,980 ▲ 40 523 29,170
10:56:57 3,980 ▲ 40 10 28,647
10:55:55 3,980 ▲ 40 1,044 28,637
10:55:55 3,975 ▲ 35 956 27,593
10:55:27 3,975 ▲ 35 50 26,637
10:54:25 3,975 ▲ 35 394 26,587
10:54:15 3,980 ▲ 40 222 26,193
10:54:11 3,980 ▲ 40 201 25,971
10:54:01 3,975 ▲ 35 2,000 25,770
10:54:01 3,965 ▲ 25 2,853 23,770
10:54:01 3,960 ▲ 20 46 20,917
10:53:48 3,955 ▲ 15 150 20,871
10:52:55 3,950 ▲ 10 1,000 20,721
10:52:45 3,945 ▲ 5 100 19,721
10:52:00 3,940  0 209 19,621
10:49:32 3,940  0 798 19,412
10:49:32 3,935 ▼ 5 202 18,614
10:47:34 3,930 ▼ 10 100 18,412
10:46:09 3,925 ▼ 15 151 18,312
10:45:47 3,920 ▼ 20 3 18,161
10:35:57 3,920 ▼ 20 20 18,158
10:35:38 3,920 ▼ 20 1,000 18,138
10:34:50 3,920 ▼ 20 402 17,138
10:33:35 3,920 ▼ 20 2 16,736
10:24:56 3,920 ▼ 20 35 16,734
10:24:56 3,920 ▼ 20 1,608 16,699
10:24:56 3,935 ▼ 5 92 15,091
10:23:00 3,935 ▼ 5 58 14,999
10:15:46 3,920 ▼ 20 141 14,941
10:09:28 3,915 ▼ 25 5 14,800
10:09:27 3,915 ▼ 25 500 14,795
10:09:23 3,915 ▼ 25 2 14,295
10:09:23 3,915 ▼ 25 163 14,293
10:09:16 3,915 ▼ 25 43 14,130
10:09:00 3,915 ▼ 25 5 14,087
10:08:49 3,910 ▼ 30 2 14,082
10:07:58 3,915 ▼ 25 165 14,080
10:06:42 3,910 ▼ 30 3 13,915
10:04:34 3,910 ▼ 30 1 13,912
10:04:29 3,910 ▼ 30 51 13,911
10:04:29 3,910 ▼ 30 1,737 13,860
10:04:29 3,915 ▼ 25 555 12,123
10:04:29 3,920 ▼ 20 208 11,568
10:04:15 3,925 ▼ 15 3 11,360
10:03:52 3,920 ▼ 20 1 11,357
10:03:52 3,920 ▼ 20 2 11,356
10:03:47 3,920 ▼ 20 3 11,354
10:03:47 3,920 ▼ 20 170 11,351
10:03:02 3,925 ▼ 15 8 11,181
10:02:12 3,920 ▼ 20 1 11,173
09:58:49 3,920 ▼ 20 15 11,172
09:58:49 3,920 ▼ 20 500 11,157
09:50:34 3,910 ▼ 30 151 10,657
09:48:03 3,905 ▼ 35 97 10,506
09:46:58 3,905 ▼ 35 952 10,409
09:45:48 3,905 ▼ 35 10 9,457
09:45:29 3,905 ▼ 35 68 9,447
09:45:11 3,905 ▼ 35 600 9,379
09:45:07 3,905 ▼ 35 232 8,779
09:41:57 3,900 ▼ 40 69 8,547
09:39:33 3,890 ▼ 50 138 8,478
09:39:21 3,885 ▼ 55 1,000 8,340
09:38:35 3,885 ▼ 55 3 7,340
09:38:16 3,885 ▼ 55 8 7,337
09:37:58 3,880 ▼ 60 6 7,329
09:37:30 3,880 ▼ 60 1 7,323
09:37:05 3,880 ▼ 60 163 7,322
09:32:22 3,875 ▼ 65 12 7,159
09:32:00 3,875 ▼ 65 300 7,147
09:29:06 3,870 ▼ 70 2 6,847
09:28:39 3,875 ▼ 65 41 6,845
09:28:30 3,880 ▼ 60 15 6,804
09:28:14 3,885 ▼ 55 331 6,789
09:28:14 3,885 ▼ 55 38 6,458
09:28:06 3,885 ▼ 55 114 6,420
09:28:04 3,890 ▼ 50 2,862 6,306
09:27:56 3,890 ▼ 50 16 3,444
09:27:42 3,890 ▼ 50 19 3,428
09:27:14 3,890 ▼ 50 49 3,409
09:27:07 3,890 ▼ 50 25 3,360
09:26:53 3,890 ▼ 50 169 3,335
09:26:45 3,890 ▼ 50 4 3,166
09:24:54 3,900 ▼ 40 3 3,162
09:22:38 3,890 ▼ 50 3 3,159
09:22:38 3,895 ▼ 45 10 3,156
09:20:49 3,895 ▼ 45 171 3,146
09:20:19 3,890 ▼ 50 48 2,975
09:18:19 3,885 ▼ 55 42 2,927
09:16:49 3,885 ▼ 55 42 2,885
09:16:05 3,885 ▼ 55 5 2,843
09:15:48 3,895 ▼ 45 5 2,838
09:14:14 3,900 ▼ 40 48 2,833
09:14:04 3,900 ▼ 40 500 2,785
09:13:15 3,900 ▼ 40 2 2,285
09:12:09 3,910 ▼ 30 3 2,283
09:11:19 3,920 ▼ 20 25 2,280
09:11:11 3,930 ▼ 10 943 2,255
09:11:10 3,930 ▼ 10 1 1,312
09:11:10 3,930 ▼ 10 30 1,311
09:11:02 3,930 ▼ 10 26 1,281
09:11:02 3,935 ▼ 5 622 1,255
09:10:53 3,935 ▼ 5 4 633
09:07:21 3,940  0 7 629
09:00:57 3,940  0 150 622
09:00:20 3,935 ▼ 5 1 472
09:00:20 3,935 ▼ 5 471 471

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.