DB금융투자
(016610)
코스피
증권
액면가 5,000원
  10.19 15:59

3,895 (3,865)   [시가/고가/저가] 3,875 / 3,955 / 3,800 
전일비/등락률 ▲ 30 (0.78%) 매도호가/호가잔량 3,895 / 190
거래량/전일동시간대비 22,444 /▲ 1,482 매수호가/호가잔량 3,880 / 60
상한가/하한가 5,020 / 2,710 총매도/총매수잔량 809 / 7,523

매도잔량 호가 매수잔량
55 4,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
25 3,975
20 3,970
1 3,960
5 3,950
1 3,940
10 3,935
1 3,920
501 3,900
190 3,895
 
3,880 60
3,875 178
3,865 28
3,860 2,301
3,855 1,000
3,845 110
3,840 600
3,835 1,011
3,830 892
3,825 1,343
 
총매도잔량 순매수잔량 총매수잔량
809 6,714 7,523
시간외잔량 시간외잔량
0 0
 
DB금융투자 016610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,156.26 (+7.95)    FUTURE 279.20 (+0.95)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 3,895 ▲ 30 179 22,444
15:19:21 3,895 ▲ 30 1 22,265
15:12:40 3,895 ▲ 30 4 22,264
15:10:23 3,895 ▲ 30 3 22,260
15:03:30 3,895 ▲ 30 2 22,257
15:02:54 3,895 ▲ 30 2 22,255
15:00:24 3,895 ▲ 30 1 22,253
14:57:52 3,895 ▲ 30 20 22,252
14:57:08 3,880 ▲ 15 39 22,232
14:57:04 3,885 ▲ 20 8 22,193
14:57:04 3,895 ▲ 30 587 22,185
14:57:04 3,895 ▲ 30 36 21,598
14:56:56 3,895 ▲ 30 4 21,562
14:56:56 3,895 ▲ 30 50 21,558
14:56:52 3,895 ▲ 30 3 21,508
14:56:51 3,895 ▲ 30 50 21,505
14:56:48 3,895 ▲ 30 1 21,455
14:56:48 3,895 ▲ 30 8 21,454
14:56:34 3,895 ▲ 30 17 21,446
14:56:21 3,895 ▲ 30 25 21,429
14:55:46 3,895 ▲ 30 50 21,404
14:55:31 3,895 ▲ 30 1 21,354
14:55:31 3,895 ▲ 30 50 21,353
14:54:19 3,895 ▲ 30 124 21,303
14:51:29 3,895 ▲ 30 1,000 21,179
14:51:06 3,895 ▲ 30 1 20,179
14:45:34 3,890 ▲ 25 10 20,178
14:45:10 3,885 ▲ 20 1 20,168
14:45:10 3,890 ▲ 25 23 20,167
14:41:22 3,895 ▲ 30 1 20,144
14:37:15 3,895 ▲ 30 1 20,143
14:27:02 3,895 ▲ 30 5 20,142
14:26:54 3,895 ▲ 30 5 20,137
14:25:58 3,895 ▲ 30 5 20,132
14:25:29 3,895 ▲ 30 5 20,127
14:24:57 3,895 ▲ 30 5 20,122
14:24:27 3,895 ▲ 30 5 20,117
14:21:38 3,900 ▲ 35 5 20,112
14:20:38 3,900 ▲ 35 5 20,107
14:19:23 3,900 ▲ 35 10 20,102
14:18:56 3,900 ▲ 35 5 20,092
14:18:26 3,900 ▲ 35 5 20,087
14:16:02 3,900 ▲ 35 5 20,082
14:15:53 3,900 ▲ 35 5 20,077
14:14:58 3,900 ▲ 35 5 20,072
14:14:47 3,900 ▲ 35 5 20,067
14:04:01 3,900 ▲ 35 10 20,062
13:59:18 3,900 ▲ 35 1 20,052
13:57:16 3,905 ▲ 40 1 20,051
13:54:38 3,885 ▲ 20 1 20,050
13:54:37 3,890 ▲ 25 33 20,049
13:54:23 3,935 ▲ 70 1 20,016
13:54:22 3,935 ▲ 70 1 20,015
13:54:20 3,935 ▲ 70 1 20,014
13:54:19 3,935 ▲ 70 1 20,013
13:54:17 3,935 ▲ 70 1 20,012
13:54:16 3,935 ▲ 70 1 20,011
13:54:14 3,935 ▲ 70 1 20,010
13:54:13 3,940 ▲ 75 1 20,009
13:54:13 3,940 ▲ 75 3 20,008
13:54:11 3,940 ▲ 75 1 20,005
13:54:11 3,920 ▲ 55 3 20,004
13:54:11 3,920 ▲ 55 5 20,001
13:54:10 3,920 ▲ 55 3 19,996
13:54:10 3,920 ▲ 55 1 19,993
13:54:10 3,920 ▲ 55 5 19,992
13:54:08 3,920 ▲ 55 1 19,987
13:54:08 3,920 ▲ 55 3 19,986
13:54:08 3,920 ▲ 55 5 19,983
13:53:18 3,895 ▲ 30 1 19,978
13:53:18 3,900 ▲ 35 33 19,977
13:53:17 3,945 ▲ 80 1 19,944
13:53:17 3,945 ▲ 80 5 19,943
13:53:17 3,945 ▲ 80 3 19,938
13:53:15 3,945 ▲ 80 1 19,935
13:53:15 3,945 ▲ 80 3 19,934
13:53:15 3,945 ▲ 80 5 19,931
13:53:15 3,945 ▲ 80 10 19,926
13:53:14 3,955 ▲ 90 1 19,916
13:53:14 3,955 ▲ 90 3 19,915
13:53:14 3,955 ▲ 90 10 19,912
13:53:14 3,950 ▲ 85 5 19,902
13:53:14 3,950 ▲ 85 30 19,897
13:53:13 3,925 ▲ 60 25 19,867
13:53:13 3,900 ▲ 35 26 19,842
13:52:39 3,895 ▲ 30 5 19,816
13:52:29 3,900 ▲ 35 1 19,811
13:52:28 3,900 ▲ 35 1 19,810
13:48:42 3,895 ▲ 30 7 19,809
13:48:42 3,895 ▲ 30 5 19,802
13:48:11 3,895 ▲ 30 5 19,797
13:45:28 3,895 ▲ 30 1 19,792
13:44:50 3,885 ▲ 20 640 19,791
13:31:46 3,885 ▲ 20 1 19,151
13:21:21 3,885 ▲ 20 2 19,150
13:06:54 3,885 ▲ 20 1 19,148
13:05:29 3,885 ▲ 20 1 19,147
13:00:58 3,875 ▲ 10 9 19,146
13:00:11 3,885 ▲ 20 3 19,137
12:59:15 3,890 ▲ 25 3 19,134
12:50:42 3,875 ▲ 10 97 19,131
12:47:50 3,875 ▲ 10 7 19,034
12:46:03 3,875 ▲ 10 6 19,027
12:46:02 3,875 ▲ 10 7 19,021
12:43:38 3,875 ▲ 10 1 19,014
12:36:03 3,875 ▲ 10 7 19,013
12:36:03 3,875 ▲ 10 6 19,006
12:36:03 3,875 ▲ 10 7 19,000
12:36:03 3,860 ▼ 5 3,049 18,993
12:36:03 3,855 ▼ 10 638 15,944
12:03:30 3,860 ▼ 5 1 15,306
12:03:01 3,850 ▼ 15 1,182 15,305
12:00:05 3,850 ▼ 15 3 14,123
12:00:05 3,845 ▼ 20 600 14,120
11:47:07 3,850 ▼ 15 1 13,520
11:39:34 3,830 ▼ 35 51 13,519
11:37:27 3,850 ▼ 15 2 13,468
11:35:18 3,850 ▼ 15 3 13,466
11:19:08 3,850 ▼ 15 3 13,463
11:19:08 3,850 ▼ 15 3 13,460
11:19:08 3,850 ▼ 15 3 13,457
10:59:58 3,850 ▼ 15 49 13,454
10:56:27 3,840 ▼ 25 210 13,405
10:56:08 3,825 ▼ 40 5 13,195
10:56:08 3,830 ▼ 35 5 13,190
10:49:53 3,840 ▼ 25 5 13,185
10:49:13 3,840 ▼ 25 5 13,180
10:48:26 3,840 ▼ 25 4 13,175
10:46:21 3,840 ▼ 25 3 13,171
10:46:21 3,840 ▼ 25 7 13,165
10:46:21 3,840 ▼ 25 3 13,168
10:46:21 3,840 ▼ 25 7 13,152
10:46:21 3,840 ▼ 25 6 13,158
10:46:21 3,840 ▼ 25 1,250 13,145
10:45:31 3,835 ▼ 30 851 11,895
10:37:59 3,835 ▼ 30 1 11,044
10:35:23 3,835 ▼ 30 24 11,043
10:22:43 3,820 ▼ 45 200 11,019
10:17:40 3,835 ▼ 30 29 10,819
10:09:44 3,835 ▼ 30 10 10,790
10:09:23 3,820 ▼ 45 26 10,780
10:05:51 3,820 ▼ 45 24 10,754
10:03:54 3,810 ▼ 55 20 10,730
09:58:33 3,810 ▼ 55 27 10,710
09:58:22 3,810 ▼ 55 38 10,683
09:54:28 3,810 ▼ 55 50 10,645
09:54:20 3,810 ▼ 55 63 10,595
09:54:14 3,810 ▼ 55 49 10,532
09:54:02 3,810 ▼ 55 86 10,483
09:50:29 3,810 ▼ 55 100 10,397
09:45:01 3,800 ▼ 65 1 10,297
09:45:01 3,815 ▼ 50 136 10,296
09:44:41 3,815 ▼ 50 5 10,160
09:44:41 3,815 ▼ 50 271 10,155
09:44:41 3,815 ▼ 50 230 9,884
09:44:06 3,815 ▼ 50 3 9,654
09:44:06 3,815 ▼ 50 257 9,651
09:44:00 3,815 ▼ 50 5 9,394
09:44:00 3,815 ▼ 50 500 9,389
09:35:00 3,820 ▼ 45 1 8,889
09:28:05 3,815 ▼ 50 593 8,888
09:27:10 3,810 ▼ 55 1 8,295
09:27:10 3,800 ▼ 65 486 8,294
09:27:10 3,810 ▼ 55 201 7,808
09:27:10 3,815 ▼ 50 144 7,607
09:26:47 3,815 ▼ 50 49 7,463
09:26:06 3,815 ▼ 50 3 7,414
09:25:59 3,815 ▼ 50 4 7,411
09:25:51 3,815 ▼ 50 8 7,407
09:25:35 3,815 ▼ 50 10 7,399
09:25:17 3,815 ▼ 50 3 7,389
09:25:10 3,815 ▼ 50 6 7,386
09:25:02 3,815 ▼ 50 309 7,380
09:25:02 3,820 ▼ 45 907 7,071
09:24:58 3,820 ▼ 45 4 6,164
09:24:51 3,820 ▼ 45 437 6,160
09:24:42 3,820 ▼ 45 95 5,723
09:24:33 3,820 ▼ 45 361 5,628
09:24:27 3,820 ▼ 45 700 5,267
09:24:24 3,820 ▼ 45 212 4,567
09:24:15 3,820 ▼ 45 57 4,355
09:23:16 3,820 ▼ 45 37 4,298
09:23:07 3,825 ▼ 40 336 4,261
09:22:11 3,825 ▼ 40 148 3,925
09:22:11 3,825 ▼ 40 188 3,777
09:22:00 3,825 ▼ 40 29 3,589
09:21:48 3,825 ▼ 40 34 3,560
09:21:41 3,825 ▼ 40 63 3,526
09:21:31 3,825 ▼ 40 49 3,463
09:21:23 3,825 ▼ 40 8 3,414
09:21:15 3,825 ▼ 40 51 3,406
09:20:52 3,825 ▼ 40 188 3,355
09:17:53 3,825 ▼ 40 9 3,167
09:10:48 3,850 ▼ 15 700 3,158
09:10:41 3,850 ▼ 15 20 2,458
09:10:26 3,850 ▼ 15 241 2,438
09:10:26 3,850 ▼ 15 158 2,197
09:09:47 3,850 ▼ 15 600 2,039
09:09:34 3,875 ▲ 10 1 1,439
09:09:01 3,850 ▼ 15 286 1,438
09:07:42 3,850 ▼ 15 1 1,152
09:07:19 3,825 ▼ 40 166 1,151
09:05:54 3,825 ▼ 40 450 985
09:04:15 3,825 ▼ 40 50 535
09:03:47 3,820 ▼ 45 144 485
09:03:17 3,825 ▼ 40 25 341
09:03:01 3,840 ▼ 25 200 316
09:01:37 3,850 ▼ 15 56 116
09:01:08 3,855 ▼ 10 10 60
09:00:30 3,875 ▲ 10 50 50

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,156.26 ▲ 7.95 0.37%
코스닥 740.48 ▲ 9.14 1.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.