DB금융투자
(016610)
코스피
증권
액면가 5,000원
  01.18 15:59

4,860 (4,660)   [시가/고가/저가] 4,665 / 4,955 / 4,665 
전일비/등락률 ▲ 200 (4.29%) 매도호가/호가잔량 4,860 / 929
거래량/전일동시간대비 232,593 /▲ 107,145 매수호가/호가잔량 4,830 / 12
상한가/하한가 6,050 / 3,265 총매도/총매수잔량 14,336 / 4,520

매도잔량 호가 매수잔량
2,917 4,940 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,371 4,935
1,530 4,930
1,000 4,925
270 4,920
1,876 4,885
949 4,875
1,494 4,870
1,000 4,865
929 4,860
 
4,830 12
4,825 36
4,820 276
4,815 67
4,810 532
4,800 825
4,795 331
4,790 30
4,785 420
4,780 1,991
 
총매도잔량 순매수잔량 총매수잔량
14,336 -9,816 4,520
시간외잔량 시간외잔량
5,395 0
 
DB금융투자 016610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,515.81 (+0.38)    FUTURE 329.90 (+0.20)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:42:20 4,860 ▲ 200 279 232,593
15:40:00 4,860 ▲ 200 546 232,314
15:30:30 4,860 ▲ 200 657 231,768
15:19:52 4,860 ▲ 200 5 231,111
15:19:42 4,860 ▲ 200 2 231,106
15:19:19 4,820 ▲ 160 1 231,104
15:18:53 4,860 ▲ 200 2 231,103
15:18:33 4,820 ▲ 160 101 231,101
15:18:31 4,820 ▲ 160 2 231,000
15:18:31 4,820 ▲ 160 7 230,998
15:18:30 4,820 ▲ 160 201 230,991
15:18:11 4,860 ▲ 200 1 230,790
15:18:11 4,850 ▲ 190 2 230,789
15:15:34 4,860 ▲ 200 1 230,787
15:15:14 4,815 ▲ 155 55 230,786
15:15:14 4,820 ▲ 160 113 230,731
15:15:14 4,825 ▲ 165 141 230,618
15:15:06 4,825 ▲ 165 219 230,477
15:15:01 4,825 ▲ 165 14 230,258
15:15:01 4,825 ▲ 165 12 230,244
15:15:01 4,825 ▲ 165 66 230,232
15:14:58 4,855 ▲ 195 209 230,166
15:14:53 4,860 ▲ 200 10 229,957
15:14:52 4,855 ▲ 195 6 229,947
15:13:58 4,855 ▲ 195 2 229,941
15:13:01 4,855 ▲ 195 12 229,939
15:12:06 4,865 ▲ 205 157 229,927
15:11:32 4,815 ▲ 155 311 229,770
15:10:23 4,865 ▲ 205 1 229,459
15:09:38 4,830 ▲ 170 367 229,458
15:09:35 4,835 ▲ 175 160 229,091
15:09:21 4,835 ▲ 175 57 228,931
15:08:46 4,835 ▲ 175 2 228,874
15:08:03 4,810 ▲ 150 311 228,872
15:07:28 4,805 ▲ 145 53 228,561
15:07:26 4,805 ▲ 145 143 228,508
15:07:23 4,830 ▲ 170 2 228,365
15:06:59 4,810 ▲ 150 364 228,363
15:06:57 4,810 ▲ 150 318 227,999
15:06:57 4,815 ▲ 155 181 227,681
15:06:57 4,820 ▲ 160 76 227,500
15:06:57 4,825 ▲ 165 61 227,424
15:06:36 4,830 ▲ 170 157 227,363
15:06:17 4,830 ▲ 170 2 227,206
15:05:55 4,825 ▲ 165 180 227,204
15:04:37 4,830 ▲ 170 1 227,024
15:04:34 4,830 ▲ 170 96 227,023
15:04:22 4,830 ▲ 170 8 226,927
15:04:18 4,830 ▲ 170 21 226,919
15:03:50 4,830 ▲ 170 157 226,898
15:01:31 4,830 ▲ 170 2 226,741
15:01:05 4,815 ▲ 155 52 226,739
15:01:05 4,815 ▲ 155 259 226,687
15:01:03 4,830 ▲ 170 2 226,428
15:00:07 4,820 ▲ 160 427 226,426
14:59:19 4,825 ▲ 165 313 225,999
14:58:30 4,825 ▲ 165 818 225,686
14:58:30 4,830 ▲ 170 82 224,868
14:58:21 4,835 ▲ 175 12 224,786
14:58:20 4,830 ▲ 170 75 224,774
14:57:37 4,830 ▲ 170 236 224,699
14:57:13 4,830 ▲ 170 49 224,463
14:56:59 4,835 ▲ 175 16 224,414
14:56:57 4,835 ▲ 175 113 224,398
14:55:53 4,835 ▲ 175 20 224,285
14:55:47 4,850 ▲ 190 1 224,265
14:55:35 4,835 ▲ 175 37 224,264
14:55:34 4,835 ▲ 175 143 224,227
14:55:34 4,845 ▲ 185 20 224,084
14:55:03 4,850 ▲ 190 2 224,064
14:54:08 4,850 ▲ 190 165 224,062
14:52:50 4,850 ▲ 190 111 223,897
14:50:39 4,850 ▲ 190 200 223,786
14:50:15 4,845 ▲ 185 161 223,586
14:50:04 4,835 ▲ 175 14 223,425
14:47:57 4,835 ▲ 175 200 223,411
14:47:19 4,830 ▲ 170 148 223,211
14:47:10 4,830 ▲ 170 162 223,063
14:44:34 4,835 ▲ 175 157 222,901
14:43:41 4,835 ▲ 175 43 222,744
14:41:49 4,845 ▲ 185 157 222,701
14:40:12 4,825 ▲ 165 310 222,544
14:39:03 4,845 ▲ 185 157 222,234
14:38:01 4,845 ▲ 185 1 222,077
14:36:43 4,825 ▲ 165 310 222,076
14:36:18 4,845 ▲ 185 157 221,766
14:33:47 4,825 ▲ 165 23 221,609
14:33:47 4,825 ▲ 165 10 221,586
14:33:37 4,825 ▲ 165 10 221,576
14:33:33 4,825 ▲ 165 157 221,566
14:33:29 4,825 ▲ 165 10 221,409
14:33:14 4,825 ▲ 165 100 221,399
14:32:29 4,845 ▲ 185 1 221,299
14:32:29 4,840 ▲ 180 1 221,298
14:31:14 4,825 ▲ 165 1 221,297
14:31:05 4,845 ▲ 185 3 221,296
14:30:48 4,845 ▲ 185 157 221,293
14:30:17 4,845 ▲ 185 2 221,136
14:29:45 4,830 ▲ 170 310 221,134
14:29:20 4,840 ▲ 180 41 220,824
14:28:02 4,845 ▲ 185 157 220,783
14:27:03 4,845 ▲ 185 1 220,626
14:26:39 4,825 ▲ 165 10 220,625
14:26:16 4,820 ▲ 160 310 220,615
14:25:19 4,825 ▲ 165 1,319 220,305
14:25:19 4,830 ▲ 170 1,147 218,986
14:25:19 4,835 ▲ 175 436 217,839
14:25:17 4,845 ▲ 185 157 217,403
14:24:39 4,835 ▲ 175 200 217,246
14:23:18 4,835 ▲ 175 267 217,046
14:22:48 4,835 ▲ 175 43 216,779
14:22:32 4,845 ▲ 185 157 216,736
14:19:47 4,845 ▲ 185 16 216,579
14:19:47 4,840 ▲ 180 141 216,563
14:19:19 4,840 ▲ 180 169 216,422
14:19:03 4,845 ▲ 185 2 216,253
14:18:14 4,845 ▲ 185 5 216,251
14:17:30 4,845 ▲ 185 709 216,246
14:17:01 4,870 ▲ 210 157 215,537
14:15:50 4,840 ▲ 180 310 215,380
14:14:16 4,870 ▲ 210 157 215,070
14:12:21 4,840 ▲ 180 310 214,913
14:11:31 4,870 ▲ 210 157 214,603
14:10:22 4,870 ▲ 210 1 214,446
14:08:52 4,845 ▲ 185 44 214,445
14:08:52 4,845 ▲ 185 266 214,401
14:08:46 4,870 ▲ 210 157 214,135
14:06:01 4,875 ▲ 215 51 213,978
14:06:01 4,865 ▲ 205 106 213,927
14:05:23 4,845 ▲ 185 310 213,821
14:03:15 4,865 ▲ 205 157 213,511
14:01:54 4,845 ▲ 185 300 213,354
14:00:30 4,870 ▲ 210 157 213,054
14:00:02 4,845 ▲ 185 1 212,897
13:59:19 4,845 ▲ 185 200 212,896
13:58:44 4,850 ▲ 190 53 212,696
13:58:25 4,850 ▲ 190 63 212,643
13:58:25 4,850 ▲ 190 237 212,580
13:58:05 4,860 ▲ 200 86 212,343
13:58:05 4,860 ▲ 200 85 212,257
13:57:57 4,860 ▲ 200 53 212,172
13:57:45 4,870 ▲ 210 157 212,119
13:55:00 4,880 ▲ 220 157 211,962
13:54:56 4,850 ▲ 190 300 211,805
13:54:52 4,850 ▲ 190 106 211,505
13:54:37 4,880 ▲ 220 1 211,399
13:52:15 4,855 ▲ 195 12 211,398
13:52:14 4,855 ▲ 195 20 211,386
13:52:14 4,855 ▲ 195 157 211,366
13:51:29 4,855 ▲ 195 24 211,209
13:51:27 4,855 ▲ 195 87 211,185
13:50:42 4,880 ▲ 220 3 211,098
13:49:29 4,880 ▲ 220 157 211,095
13:49:08 4,880 ▲ 220 1 210,938
13:47:59 4,850 ▲ 190 300 210,937
13:47:48 4,850 ▲ 190 100 210,637
13:47:00 4,880 ▲ 220 1 210,537
13:46:44 4,885 ▲ 225 124 210,536
13:46:44 4,870 ▲ 210 33 210,412
13:44:49 4,850 ▲ 190 61 210,379
13:44:30 4,850 ▲ 190 239 210,318
13:44:24 4,850 ▲ 190 761 210,079
13:44:12 4,850 ▲ 190 1,654 209,318
13:43:59 4,870 ▲ 210 107 207,664
13:43:59 4,865 ▲ 205 50 207,557
13:41:14 4,860 ▲ 200 31 207,507
13:41:13 4,860 ▲ 200 157 207,476
13:41:01 4,850 ▲ 190 300 207,319
13:39:20 4,860 ▲ 200 3 207,019
13:38:49 4,860 ▲ 200 1 207,016
13:38:28 4,855 ▲ 195 19 207,015
13:38:28 4,855 ▲ 195 157 206,996
13:37:32 4,855 ▲ 195 174 206,839
13:36:57 4,855 ▲ 195 1 206,665
13:35:43 4,860 ▲ 200 157 206,664
13:34:33 4,860 ▲ 200 1 206,507
13:34:03 4,860 ▲ 200 1 206,506
13:32:58 4,870 ▲ 210 157 206,505
13:30:44 4,860 ▲ 200 283 206,348
13:30:34 4,860 ▲ 200 17 206,065
13:30:12 4,870 ▲ 210 157 206,048
13:29:27 4,870 ▲ 210 551 205,891
13:29:27 4,875 ▲ 215 45 205,340
13:27:27 4,880 ▲ 220 80 205,295
13:27:27 4,875 ▲ 215 77 205,215
13:27:05 4,855 ▲ 195 300 205,138
13:24:53 4,880 ▲ 220 1 204,838
13:24:42 4,880 ▲ 220 157 204,837
13:24:42 4,875 ▲ 215 1 204,680
13:23:51 4,860 ▲ 200 28 203,875
13:23:51 4,855 ▲ 195 804 204,679
13:23:51 4,870 ▲ 210 168 203,847
13:23:36 4,870 ▲ 210 300 203,679
13:23:34 4,870 ▲ 210 532 203,379
13:21:57 4,870 ▲ 210 157 202,847
13:20:07 4,850 ▲ 190 300 202,690
13:19:12 4,870 ▲ 210 87 202,390
13:19:12 4,860 ▲ 200 70 202,303
13:19:11 4,860 ▲ 200 164 202,233
13:18:37 4,860 ▲ 200 109 202,069
13:18:23 4,860 ▲ 200 57 201,960
13:18:15 4,860 ▲ 200 293 201,903
13:17:09 4,855 ▲ 195 2 201,610
13:17:09 4,855 ▲ 195 19 201,608
13:17:04 4,855 ▲ 195 23 201,589
13:16:57 4,855 ▲ 195 26 201,566
13:16:54 4,855 ▲ 195 29 201,540
13:16:38 4,860 ▲ 200 6 201,511
13:16:38 4,860 ▲ 200 1 201,505
13:16:26 4,870 ▲ 210 126 201,504
13:16:26 4,860 ▲ 200 31 201,378
13:16:11 4,860 ▲ 200 1 201,347
13:16:08 4,855 ▲ 195 343 201,346
13:14:25 4,860 ▲ 200 10 200,909
13:14:25 4,855 ▲ 195 94 201,003
13:13:41 4,870 ▲ 210 7 200,899
13:13:41 4,870 ▲ 210 27 200,892
13:13:41 4,865 ▲ 205 130 200,865
13:13:34 4,860 ▲ 200 500 200,735
13:13:10 4,865 ▲ 205 170 200,235
13:12:59 4,865 ▲ 205 153 200,065
13:12:40 4,870 ▲ 210 172 199,912
13:11:25 4,875 ▲ 215 32 199,740
13:11:23 4,880 ▲ 220 1 199,708
13:10:56 4,880 ▲ 220 157 199,707
13:10:50 4,880 ▲ 220 2 199,550
13:09:41 4,880 ▲ 220 100 199,548
13:09:27 4,885 ▲ 225 45 199,448
13:08:51 4,890 ▲ 230 10 199,403
13:08:11 4,890 ▲ 230 19 199,393
13:08:11 4,890 ▲ 230 157 199,374
13:07:08 4,890 ▲ 230 675 199,217
13:06:53 4,895 ▲ 235 136 198,542
13:06:42 4,900 ▲ 240 403 198,406
13:06:36 4,905 ▲ 245 21 198,003
13:06:21 4,900 ▲ 240 68 197,982
13:06:12 4,900 ▲ 240 300 197,914
13:02:43 4,905 ▲ 245 50 197,614
13:00:00 4,900 ▲ 240 150 197,564
12:59:14 4,900 ▲ 240 300 197,414
12:58:48 4,930 ▲ 270 1 197,114
12:57:59 4,930 ▲ 270 39 197,113
12:57:54 4,925 ▲ 265 5 197,074
12:57:49 4,925 ▲ 265 5 197,069
12:56:20 4,900 ▲ 240 10 197,064
12:55:54 4,900 ▲ 240 1 197,054
12:55:45 4,900 ▲ 240 300 197,053
12:55:10 4,930 ▲ 270 2 196,753
12:54:56 4,930 ▲ 270 1,014 196,751
12:54:49 4,930 ▲ 270 50 195,737
12:53:29 4,930 ▲ 270 1 195,687
12:52:16 4,920 ▲ 260 37 195,686
12:52:16 4,920 ▲ 260 300 195,649
12:51:11 4,925 ▲ 265 53 195,349
12:51:11 4,925 ▲ 265 299 195,296
12:51:10 4,935 ▲ 275 16 194,997
12:50:40 4,935 ▲ 275 1 194,981
12:50:33 4,925 ▲ 265 99 194,980
12:50:33 4,925 ▲ 265 1 194,881
12:50:27 4,920 ▲ 260 299 194,880
12:49:41 4,920 ▲ 260 1 194,581
12:48:47 4,890 ▲ 230 300 194,580
12:46:57 4,935 ▲ 275 18 194,280
12:46:57 4,935 ▲ 275 48 194,262
12:46:57 4,935 ▲ 275 35 194,214
12:46:50 4,935 ▲ 275 23 194,179
12:46:50 4,935 ▲ 275 57 194,156
12:46:50 4,935 ▲ 275 61 194,099
12:46:34 4,935 ▲ 275 207 194,038
12:46:23 4,935 ▲ 275 30 193,831
12:46:23 4,935 ▲ 275 28 193,801
12:46:23 4,935 ▲ 275 48 193,773
12:46:23 4,935 ▲ 275 53 193,725
12:46:18 4,900 ▲ 240 342 193,672
12:46:01 4,920 ▲ 260 95 193,330
12:45:57 4,935 ▲ 275 4 193,235
12:45:57 4,935 ▲ 275 13 193,231
12:45:57 4,935 ▲ 275 10 193,218
12:45:48 4,935 ▲ 275 6 193,208
12:45:48 4,935 ▲ 275 16 193,202
12:45:48 4,935 ▲ 275 16 193,186
12:45:36 4,935 ▲ 275 6 193,170
12:45:36 4,935 ▲ 275 6 193,164
12:45:36 4,935 ▲ 275 10 193,158
12:45:36 4,935 ▲ 275 10 193,148
12:45:25 4,935 ▲ 275 15 193,138
12:45:25 4,925 ▲ 265 74 193,123
12:45:18 4,925 ▲ 265 226 193,049
12:45:13 4,935 ▲ 275 1,539 192,823
12:45:01 4,935 ▲ 275 9 191,284
12:44:55 4,935 ▲ 275 4 191,275
12:44:55 4,935 ▲ 275 13 191,271
12:44:49 4,935 ▲ 275 6 191,258
12:44:49 4,935 ▲ 275 15 191,252
12:44:49 4,935 ▲ 275 16 191,237
12:44:41 4,930 ▲ 270 379 191,221
12:44:37 4,910 ▲ 250 1 190,842
12:44:24 4,935 ▲ 275 363 190,841
12:44:07 4,935 ▲ 275 10 190,478
12:44:07 4,935 ▲ 275 10 190,468
12:44:07 4,935 ▲ 275 17 190,458
12:44:07 4,935 ▲ 275 14 190,441
12:44:02 4,930 ▲ 270 4 190,427
12:43:34 4,935 ▲ 275 14 190,423
12:43:33 4,935 ▲ 275 755 190,409
12:43:33 4,930 ▲ 270 171 189,654
12:43:33 4,930 ▲ 270 7 189,483
12:43:33 4,930 ▲ 270 19 189,476
12:43:33 4,930 ▲ 270 7 189,457
12:43:28 4,925 ▲ 265 14 189,450
12:43:24 4,915 ▲ 255 137 189,436
12:43:20 4,915 ▲ 255 7 189,299
12:43:20 4,915 ▲ 255 21 189,292
12:43:17 4,905 ▲ 245 37 189,271
12:42:28 4,905 ▲ 245 12 189,234
12:42:28 4,905 ▲ 245 11 189,222
12:42:28 4,905 ▲ 245 19 189,211
12:42:28 4,905 ▲ 245 20 189,192
12:41:55 4,905 ▲ 245 16 189,172
12:41:49 4,875 ▲ 215 90 189,156
12:41:49 4,875 ▲ 215 210 189,066
12:41:48 4,905 ▲ 245 2 188,856
12:41:40 4,905 ▲ 245 11 188,854
12:41:40 4,905 ▲ 245 27 188,843
12:41:40 4,905 ▲ 245 29 188,816
12:41:15 4,905 ▲ 245 2 188,787
12:41:13 4,905 ▲ 245 9 188,785
12:41:13 4,905 ▲ 245 28 188,776
12:41:02 4,905 ▲ 245 147 188,748
12:41:02 4,900 ▲ 240 560 188,601
12:40:59 4,900 ▲ 240 2 188,041
12:40:40 4,900 ▲ 240 11 188,039
12:40:38 4,900 ▲ 240 157 188,028
12:40:27 4,900 ▲ 240 14 187,871
12:40:27 4,900 ▲ 240 24 187,857
12:40:27 4,900 ▲ 240 25 187,833
12:40:21 4,900 ▲ 240 7 187,808
12:40:14 4,900 ▲ 240 100 187,801
12:40:05 4,900 ▲ 240 664 187,701
12:39:22 4,900 ▲ 240 23 187,037
12:39:16 4,900 ▲ 240 8 187,014
12:39:16 4,900 ▲ 240 25 187,006
12:39:10 4,900 ▲ 240 14 186,981
12:39:10 4,900 ▲ 240 37 186,967
12:39:10 4,900 ▲ 240 40 186,930
12:38:27 4,900 ▲ 240 14 186,890
12:38:26 4,900 ▲ 240 22 186,876
12:38:26 4,900 ▲ 240 24 186,854
12:38:21 4,875 ▲ 215 300 186,830
12:38:14 4,900 ▲ 240 15 186,530
12:37:53 4,900 ▲ 240 157 186,515
12:36:42 4,900 ▲ 240 11 186,358
12:36:42 4,900 ▲ 240 32 186,347
12:36:16 4,900 ▲ 240 16 186,315
12:36:16 4,900 ▲ 240 41 186,299
12:36:16 4,900 ▲ 240 44 186,258
12:36:07 4,900 ▲ 240 31 186,214
12:36:05 4,900 ▲ 240 1 186,183
12:35:33 4,900 ▲ 240 18 186,182
12:35:32 4,900 ▲ 240 9 186,164
12:35:28 4,900 ▲ 240 5 186,155
12:35:08 4,900 ▲ 240 157 186,150
12:35:01 4,875 ▲ 215 10 185,993
12:35:00 4,900 ▲ 240 24 185,983
12:35:00 4,900 ▲ 240 40 185,959
12:35:00 4,900 ▲ 240 42 185,919
12:34:52 4,875 ▲ 215 300 185,877
12:33:10 4,900 ▲ 240 50 185,577
12:32:57 4,900 ▲ 240 15 185,527
12:32:57 4,900 ▲ 240 48 185,512
12:32:50 4,900 ▲ 240 31 185,464
12:32:24 4,900 ▲ 240 22 185,433
12:32:24 4,900 ▲ 240 56 185,411
12:32:24 4,900 ▲ 240 59 185,355
12:32:23 4,885 ▲ 225 1 185,296
12:32:23 4,885 ▲ 225 17 185,295
12:32:23 4,880 ▲ 220 140 185,278
12:31:23 4,880 ▲ 220 160 185,138
12:31:19 4,885 ▲ 225 27 184,978
12:31:19 4,885 ▲ 225 43 184,951
12:31:12 4,885 ▲ 225 26 184,908
12:31:12 4,885 ▲ 225 45 184,882
12:29:37 4,885 ▲ 225 157 184,837
12:27:54 4,885 ▲ 225 84 184,680
12:27:44 4,900 ▲ 240 21 184,596
12:27:43 4,900 ▲ 240 67 184,575
12:27:37 4,900 ▲ 240 24 184,508
12:27:37 4,900 ▲ 240 42 184,484
12:27:37 4,900 ▲ 240 50 184,442
12:27:33 4,900 ▲ 240 27 184,392
12:27:33 4,900 ▲ 240 28 184,365
12:27:33 4,900 ▲ 240 47 184,337
12:27:33 4,900 ▲ 240 72 184,290
12:27:33 4,900 ▲ 240 76 184,218
12:26:52 4,900 ▲ 240 157 184,142
12:26:40 4,900 ▲ 240 1 183,985
12:24:54 4,885 ▲ 225 2 183,984
12:24:25 4,885 ▲ 225 4 183,982
12:24:25 4,885 ▲ 225 296 183,978
12:24:07 4,900 ▲ 240 157 183,682
12:23:49 4,895 ▲ 235 1 183,525
12:23:33 4,895 ▲ 235 32 183,524
12:23:31 4,900 ▲ 240 1 183,492
12:21:22 4,900 ▲ 240 157 183,491
12:21:12 4,900 ▲ 240 1 183,334
12:20:56 4,875 ▲ 215 300 183,333
12:20:36 4,885 ▲ 225 6 183,033
12:19:19 4,885 ▲ 225 17 183,027
12:19:19 4,885 ▲ 225 50 183,010
12:18:36 4,885 ▲ 225 30 182,960
12:18:36 4,880 ▲ 220 127 182,930
12:17:35 4,880 ▲ 220 85 182,803
12:17:27 4,880 ▲ 220 88 182,718
12:16:00 4,880 ▲ 220 2 182,630
12:15:51 4,885 ▲ 225 157 182,628
12:15:27 4,880 ▲ 220 5 182,471
12:13:58 4,885 ▲ 225 136 182,466
12:13:48 4,885 ▲ 225 1 182,330
12:13:06 4,900 ▲ 240 157 182,329
12:12:15 4,880 ▲ 220 50 182,172
12:12:13 4,880 ▲ 220 83 182,122
12:11:29 4,880 ▲ 220 5 182,039
12:10:29 4,880 ▲ 220 78 182,034
12:10:29 4,880 ▲ 220 134 181,956
12:10:21 4,900 ▲ 240 157 181,822
12:09:59 4,900 ▲ 240 116 181,665
12:07:52 4,900 ▲ 240 1 181,549
12:07:35 4,900 ▲ 240 157 181,548
12:07:18 4,890 ▲ 230 18 181,391
12:07:18 4,890 ▲ 230 982 181,373
12:07:03 4,890 ▲ 230 29 180,391
12:07:00 4,895 ▲ 235 154 180,362
12:07:00 4,900 ▲ 240 105 180,208
12:06:37 4,905 ▲ 245 1 180,103
12:06:33 4,900 ▲ 240 301 180,102
12:06:33 4,900 ▲ 240 115 179,801
12:03:32 4,905 ▲ 245 32 179,686
12:03:15 4,910 ▲ 250 2 179,654
12:02:40 4,910 ▲ 250 42 179,652
12:01:07 4,910 ▲ 250 1,000 179,610
12:00:03 4,900 ▲ 240 300 178,610
11:58:44 4,890 ▲ 230 1,010 178,310
11:57:37 4,890 ▲ 230 40 177,300
11:57:31 4,890 ▲ 230 709 177,260
11:57:16 4,890 ▲ 230 21 176,551
11:56:34 4,890 ▲ 230 157 176,530
11:56:34 4,880 ▲ 220 300 176,373
11:55:18 4,890 ▲ 230 183 176,073
11:53:49 4,890 ▲ 230 157 175,890
11:53:41 4,880 ▲ 220 3,000 175,733
11:53:26 4,885 ▲ 225 29 172,733
11:53:26 4,885 ▲ 225 31 172,704
11:53:05 4,885 ▲ 225 300 172,673
11:52:52 4,890 ▲ 230 100 172,373
11:52:18 4,890 ▲ 230 1 172,273
11:51:04 4,890 ▲ 230 157 172,272
11:49:57 4,885 ▲ 225 107 172,115
11:49:36 4,885 ▲ 225 193 172,008
11:49:07 4,885 ▲ 225 226 171,815
11:48:19 4,885 ▲ 225 157 171,589
11:48:06 4,885 ▲ 225 5 171,432
11:47:38 4,885 ▲ 225 3 171,427
11:46:55 4,885 ▲ 225 1 171,424
11:46:07 4,880 ▲ 220 300 171,423
11:45:58 4,885 ▲ 225 2 171,123
11:45:50 4,885 ▲ 225 5 171,121
11:45:34 4,885 ▲ 225 157 171,116
11:43:50 4,885 ▲ 225 230 170,959
11:43:17 4,880 ▲ 220 632 170,729
11:42:48 4,885 ▲ 225 157 170,097
11:42:38 4,880 ▲ 220 300 169,940
11:40:19 4,885 ▲ 225 1 169,640
11:40:03 4,885 ▲ 225 157 169,639
11:39:09 4,870 ▲ 210 300 169,482
11:38:46 4,880 ▲ 220 1 169,182
11:37:18 4,890 ▲ 230 157 169,181
11:37:13 4,875 ▲ 215 24 169,024
11:37:13 4,875 ▲ 215 129 169,000
11:37:03 4,875 ▲ 215 647 168,871
11:36:58 4,875 ▲ 215 200 168,224
11:36:53 4,870 ▲ 210 274 168,024
11:36:44 4,875 ▲ 215 1,726 167,750
11:36:02 4,890 ▲ 230 1 166,024
11:35:40 4,875 ▲ 215 300 166,023
11:34:56 4,870 ▲ 210 145 165,723
11:34:56 4,875 ▲ 215 890 165,578
11:34:56 4,880 ▲ 220 465 164,688
11:34:41 4,880 ▲ 220 24 164,223
11:34:33 4,890 ▲ 230 77 164,199
11:34:33 4,885 ▲ 225 81 164,122
11:32:11 4,885 ▲ 225 219 164,041
11:31:55 4,890 ▲ 230 102 163,822
11:31:47 4,890 ▲ 230 157 163,720
11:31:26 4,890 ▲ 230 368 163,563
11:29:47 4,890 ▲ 230 1,255 163,195
11:29:47 4,900 ▲ 240 10 161,940
11:29:10 4,900 ▲ 240 1,934 161,930
11:29:06 4,895 ▲ 235 80 159,996
11:29:02 4,900 ▲ 240 157 159,916
11:28:58 4,890 ▲ 230 2,000 159,759

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.81 ▲ 0.38 0.02%
코스닥 898.19 ▲ 11.61 1.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.