포비스티앤씨
(016670)
코스닥
중견기업부
액면가 500원
  07.16 15:59

1,445 (1,475)   [시가/고가/저가] 1,480 / 1,495 / 1,415 
전일비/등락률 ▼ 30 (-2.03%) 매도호가/호가잔량 1,445 / 142
거래량/전일동시간대비 640,944 /▲ 164,011 매수호가/호가잔량 1,440 / 6,134
상한가/하한가 1,915 / 1,035 총매도/총매수잔량 21,974 / 104,616

매도잔량 호가 매수잔량
854 1,490 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,270 1,485
5,245 1,480
2,582 1,475
5,214 1,470
594 1,465
1,534 1,460
2,095 1,455
2,444 1,450
142 1,445
 
1,440 6,134
1,435 6,702
1,430 8,265
1,425 7,998
1,420 18,555
1,415 12,693
1,410 14,557
1,405 8,266
1,400 15,530
1,395 5,916
 
총매도잔량 순매수잔량 총매수잔량
21,974 82,642 104,616
시간외잔량 시간외잔량
700 0
 
포비스티앤씨 016670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 674.42 (-0.37)    FUTURE 274.70 (+1.20)   Basis: 0.65
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:33 1,445 ▼ 30 150 640,944
15:42:00 1,445 ▼ 30 745 640,794
15:30:28 1,445 ▼ 30 12,107 640,049
15:19:24 1,450 ▼ 25 1 627,942
15:19:19 1,445 ▼ 30 1 627,941
15:18:46 1,450 ▼ 25 1 627,940
15:18:32 1,445 ▼ 30 1 627,939
15:17:43 1,450 ▼ 25 1 627,938
15:17:39 1,445 ▼ 30 1 627,937
15:17:35 1,440 ▼ 35 1,600 627,936
15:17:30 1,440 ▼ 35 1 626,336
15:16:54 1,445 ▼ 30 50 626,335
15:16:50 1,445 ▼ 30 1 626,285
15:16:43 1,445 ▼ 30 1 626,284
15:16:37 1,445 ▼ 30 81 626,283
15:16:34 1,445 ▼ 30 19 626,202
15:16:13 1,450 ▼ 25 1 626,183
15:15:44 1,445 ▼ 30 1 626,182
15:14:28 1,450 ▼ 25 200 626,181
15:13:43 1,445 ▼ 30 30 625,981
15:11:37 1,450 ▼ 25 1 625,951
15:11:33 1,445 ▼ 30 1,083 625,783
15:11:33 1,440 ▼ 35 167 625,950
15:11:05 1,445 ▼ 30 100 624,700
15:10:50 1,440 ▼ 35 1 624,600
15:10:32 1,445 ▼ 30 2 624,599
15:10:32 1,445 ▼ 30 1 624,597
15:08:59 1,440 ▼ 35 65 624,596
15:08:59 1,445 ▼ 30 101 624,531
15:08:58 1,450 ▼ 25 1 624,430
15:08:34 1,445 ▼ 30 1 624,429
15:08:08 1,450 ▼ 25 1 624,428
15:08:03 1,445 ▼ 30 200 624,427
15:08:02 1,445 ▼ 30 50 624,227
15:07:15 1,450 ▼ 25 2 624,177
15:07:12 1,450 ▼ 25 1 624,175
15:07:10 1,450 ▼ 25 1 624,174
15:07:07 1,450 ▼ 25 1 624,173
15:07:04 1,450 ▼ 25 1 624,172
15:07:02 1,450 ▼ 25 1 624,171
15:06:48 1,450 ▼ 25 1 624,170
15:06:24 1,440 ▼ 35 1 624,169
15:06:12 1,450 ▼ 25 1 624,168
15:06:02 1,445 ▼ 30 843 624,167
15:06:02 1,445 ▼ 30 1,133 623,324
15:05:59 1,445 ▼ 30 521 622,191
15:05:49 1,445 ▼ 30 279 621,670
15:05:45 1,445 ▼ 30 101 621,391
15:05:35 1,445 ▼ 30 500 621,290
15:05:10 1,450 ▼ 25 3 620,790
15:04:30 1,450 ▼ 25 1 620,787
15:04:30 1,445 ▼ 30 1 620,786
15:04:16 1,440 ▼ 35 1,996 620,785
15:04:16 1,445 ▼ 30 4 618,789
15:03:21 1,450 ▼ 25 5 618,785
15:02:15 1,450 ▼ 25 1 618,780
15:02:10 1,435 ▼ 40 3 618,779
15:01:51 1,435 ▼ 40 54 618,776
15:01:12 1,450 ▼ 25 1 618,722
14:59:43 1,445 ▼ 30 900 618,721
14:59:24 1,445 ▼ 30 3,100 617,821
14:59:01 1,450 ▼ 25 1 614,721
14:58:15 1,435 ▼ 40 8,959 614,720
14:58:15 1,440 ▼ 35 11,030 605,761
14:58:15 1,445 ▼ 30 11 594,731
14:57:15 1,455 ▼ 20 1 594,720
14:54:57 1,455 ▼ 20 1 594,719
14:54:52 1,450 ▼ 25 1,799 594,718
14:54:50 1,455 ▼ 20 1 592,919
14:54:44 1,450 ▼ 25 41 592,918
14:54:25 1,450 ▼ 25 200 592,877
14:54:14 1,450 ▼ 25 500 592,677
14:53:55 1,455 ▼ 20 2 592,177
14:53:41 1,450 ▼ 25 600 592,175
14:52:56 1,455 ▼ 20 2 591,575
14:52:27 1,450 ▼ 25 1 591,573
14:52:10 1,450 ▼ 25 50 591,572
14:52:01 1,450 ▼ 25 390 591,522
14:51:18 1,455 ▼ 20 10 591,132
14:50:52 1,455 ▼ 20 2 591,122
14:50:30 1,450 ▼ 25 199 591,120
14:50:17 1,450 ▼ 25 2 590,921
14:49:00 1,445 ▼ 30 1 590,919
14:46:52 1,450 ▼ 25 5 590,918
14:46:26 1,450 ▼ 25 100 590,913
14:46:26 1,450 ▼ 25 600 590,813
14:43:32 1,450 ▼ 25 82 590,213
14:43:32 1,450 ▼ 25 918 590,131
14:42:38 1,450 ▼ 25 1,000 589,213
14:42:37 1,445 ▼ 30 2,030 588,213
14:42:37 1,445 ▼ 30 300 586,183
14:41:26 1,445 ▼ 30 1 585,883
14:40:40 1,440 ▼ 35 328 585,882
14:38:45 1,440 ▼ 35 1 585,554
14:35:16 1,445 ▼ 30 1 585,553
14:35:14 1,435 ▼ 40 1,312 585,552
14:34:50 1,430 ▼ 45 7,994 584,240
14:34:50 1,435 ▼ 40 6,414 576,246
14:34:50 1,440 ▼ 35 5,571 569,832
14:34:50 1,445 ▼ 30 21 564,261
14:34:20 1,450 ▼ 25 1 564,240
14:31:02 1,445 ▼ 30 1 564,239
14:30:25 1,450 ▼ 25 7 564,238
14:28:37 1,450 ▼ 25 1 564,231
14:27:23 1,450 ▼ 25 1 564,230
14:23:53 1,440 ▼ 35 454 564,229
14:22:43 1,440 ▼ 35 2 563,775
14:22:31 1,440 ▼ 35 1 563,773
14:21:13 1,445 ▼ 30 50 563,772
14:21:02 1,445 ▼ 30 1 563,722
14:20:43 1,445 ▼ 30 745 563,721
14:20:37 1,450 ▼ 25 2 562,976
14:20:31 1,445 ▼ 30 50 562,974
14:20:20 1,440 ▼ 35 4,675 562,924
14:20:03 1,440 ▼ 35 1 558,249
14:19:49 1,435 ▼ 40 20 558,248
14:19:28 1,435 ▼ 40 1,000 558,228
14:19:10 1,440 ▼ 35 1 557,228
14:18:56 1,435 ▼ 40 1 557,227
14:17:48 1,435 ▼ 40 6 557,226
14:17:38 1,440 ▼ 35 5 557,220
14:17:02 1,440 ▼ 35 1 557,215
14:15:58 1,435 ▼ 40 8 557,214
14:15:41 1,440 ▼ 35 1 557,206
14:14:31 1,435 ▼ 40 291 557,205
14:13:37 1,440 ▼ 35 1 556,914
14:13:26 1,435 ▼ 40 1 556,913
14:08:52 1,440 ▼ 35 2,732 556,912
14:08:36 1,440 ▼ 35 300 554,180
14:08:15 1,445 ▼ 30 5 553,880
14:04:22 1,450 ▼ 25 5 553,875
14:01:33 1,450 ▼ 25 1 553,870
14:01:33 1,445 ▼ 30 1 553,869
14:01:21 1,440 ▼ 35 1,805 553,868
14:01:21 1,440 ▼ 35 5,890 552,063
14:01:21 1,445 ▼ 30 2,305 546,173
14:01:15 1,450 ▼ 25 11 543,868
14:01:03 1,450 ▼ 25 2 543,857
14:00:43 1,445 ▼ 30 200 543,855
14:00:34 1,445 ▼ 30 800 543,655
14:00:34 1,445 ▼ 30 1,400 542,855
13:59:26 1,450 ▼ 25 1 541,455
13:58:47 1,445 ▼ 30 1 541,454
13:58:47 1,445 ▼ 30 994 541,453
13:55:12 1,455 ▼ 20 1 540,459
13:55:04 1,455 ▼ 20 1 540,458
13:55:03 1,450 ▼ 25 5 540,457
13:54:58 1,450 ▼ 25 1 540,452
13:54:55 1,450 ▼ 25 1 540,451
13:54:37 1,445 ▼ 30 1,000 540,450
13:53:41 1,445 ▼ 30 1 539,450
13:52:41 1,455 ▼ 20 1 539,449
13:52:32 1,450 ▼ 25 717 539,448
13:52:07 1,450 ▼ 25 294 538,731
13:50:50 1,455 ▼ 20 1 538,437
13:50:30 1,445 ▼ 30 389 538,436
13:49:52 1,450 ▼ 25 300 538,047
13:49:36 1,445 ▼ 30 129 537,747
13:49:36 1,450 ▼ 25 71 537,618
13:48:35 1,455 ▼ 20 1 537,547
13:48:32 1,450 ▼ 25 1,000 537,546
13:48:28 1,455 ▼ 20 1 536,546
13:48:11 1,450 ▼ 25 100 536,545
13:46:55 1,460 ▼ 15 1 536,445
13:46:51 1,455 ▼ 20 1 536,444
13:45:34 1,460 ▼ 15 1 536,443
13:45:28 1,455 ▼ 20 200 536,442
13:45:27 1,460 ▼ 15 1 536,242
13:45:21 1,450 ▼ 25 268 536,241
13:45:16 1,450 ▼ 25 1,156 535,973
13:45:04 1,450 ▼ 25 4,890 534,817
13:45:04 1,455 ▼ 20 110 529,927
13:45:01 1,460 ▼ 15 1 529,817
13:44:04 1,455 ▼ 20 100 529,816
13:42:34 1,455 ▼ 20 378 529,716
13:42:34 1,455 ▼ 20 100 529,338
13:42:10 1,455 ▼ 20 100 529,238
13:41:03 1,460 ▼ 15 1 529,138
13:41:01 1,455 ▼ 20 1,000 529,137
13:39:17 1,455 ▼ 20 299 528,137
13:38:45 1,460 ▼ 15 1 527,838
13:36:42 1,455 ▼ 20 300 527,837
13:36:36 1,460 ▼ 15 2 527,537
13:34:11 1,460 ▼ 15 1 527,535
13:34:06 1,460 ▼ 15 1 527,534
13:33:53 1,460 ▼ 15 1 527,533
13:33:49 1,460 ▼ 15 1 527,532
13:33:39 1,460 ▼ 15 1 527,531
13:33:35 1,460 ▼ 15 1 527,530
13:33:25 1,460 ▼ 15 1 527,529
13:32:50 1,460 ▼ 15 25 527,528
13:32:34 1,460 ▼ 15 25 527,503
13:32:14 1,460 ▼ 15 3 527,478
13:32:02 1,460 ▼ 15 47 527,475
13:31:31 1,460 ▼ 15 50 527,428
13:28:45 1,460 ▼ 15 1 527,378
13:27:17 1,455 ▼ 20 1 527,377
13:27:05 1,455 ▼ 20 1 527,376
13:26:57 1,455 ▼ 20 1 527,375
13:26:49 1,455 ▼ 20 1 527,374
13:26:29 1,455 ▼ 20 1 527,373
13:19:33 1,465 ▼ 10 1 527,372
13:19:27 1,460 ▼ 15 1 527,371
13:19:14 1,465 ▼ 10 1 527,370
13:18:57 1,460 ▼ 15 120 527,369
13:18:57 1,460 ▼ 15 169 527,249
13:18:38 1,460 ▼ 15 1 527,080
13:18:27 1,455 ▼ 20 537 527,079
13:15:43 1,460 ▼ 15 1 526,542
13:14:43 1,455 ▼ 20 2,430 526,541
13:14:09 1,460 ▼ 15 1,951 524,111
13:12:42 1,465 ▼ 10 2 522,160
13:10:07 1,465 ▼ 10 10 522,158
13:10:07 1,465 ▼ 10 100 522,148
13:09:47 1,465 ▼ 10 2,000 522,048
13:07:20 1,465 ▼ 10 100 520,048
13:06:42 1,460 ▼ 15 1 519,948
13:06:35 1,460 ▼ 15 1 519,947
13:06:28 1,460 ▼ 15 1 519,946
13:06:20 1,460 ▼ 15 1 519,945
13:06:14 1,460 ▼ 15 1 519,944
13:06:03 1,460 ▼ 15 1 519,943
13:04:22 1,465 ▼ 10 200 519,942
13:03:09 1,465 ▼ 10 3,000 519,742
13:03:09 1,460 ▼ 15 100 516,742
13:00:50 1,465 ▼ 10 1 516,642
13:00:50 1,465 ▼ 10 1 516,641
13:00:37 1,460 ▼ 15 1 516,640
13:00:24 1,455 ▼ 20 100 516,639
13:00:22 1,460 ▼ 15 4 516,539
12:58:49 1,460 ▼ 15 198 516,535
12:58:41 1,460 ▼ 15 100 516,337
12:58:25 1,460 ▼ 15 2 516,237
12:55:16 1,460 ▼ 15 9 516,235
12:55:16 1,460 ▼ 15 1 516,226
12:52:05 1,465 ▼ 10 1 516,225
12:50:50 1,465 ▼ 10 1 516,224
12:50:46 1,460 ▼ 15 1 516,223
12:50:30 1,465 ▼ 10 1 516,222
12:50:11 1,465 ▼ 10 1 516,221
12:49:29 1,460 ▼ 15 237 516,220
12:47:13 1,465 ▼ 10 1 515,983
12:46:03 1,465 ▼ 10 1 515,982
12:45:58 1,460 ▼ 15 1,562 515,981
12:45:52 1,460 ▼ 15 1,264 514,419
12:45:49 1,460 ▼ 15 274 513,155
12:45:37 1,460 ▼ 15 1 512,881
12:44:29 1,455 ▼ 20 10 512,880
12:43:30 1,460 ▼ 15 240 512,870
12:43:12 1,460 ▼ 15 100 512,630
12:43:02 1,460 ▼ 15 211 512,530
12:42:25 1,460 ▼ 15 2 512,319
12:40:07 1,460 ▼ 15 500 512,317
12:38:40 1,460 ▼ 15 1 511,817
12:37:37 1,460 ▼ 15 37 511,816
12:37:23 1,460 ▼ 15 800 511,779
12:35:52 1,460 ▼ 15 1 510,979
12:35:39 1,455 ▼ 20 1,001 510,978
12:34:33 1,460 ▼ 15 58 509,977
12:34:12 1,460 ▼ 15 1 509,919
12:33:48 1,455 ▼ 20 4,730 509,918
12:33:48 1,455 ▼ 20 687 505,188
12:31:14 1,455 ▼ 20 20 504,501
12:30:46 1,455 ▼ 20 100 504,481
12:29:50 1,455 ▼ 20 1,500 504,381
12:29:39 1,455 ▼ 20 1 502,881
12:28:53 1,455 ▼ 20 1 502,880
12:28:37 1,450 ▼ 25 1,500 502,879
12:28:33 1,455 ▼ 20 1 501,379
12:25:39 1,455 ▼ 20 1 501,378
12:25:34 1,450 ▼ 25 2 501,377
12:24:55 1,445 ▼ 30 777 501,375
12:24:55 1,450 ▼ 25 4 500,598
12:24:22 1,455 ▼ 20 1 500,594
12:24:06 1,445 ▼ 30 198 500,593
12:24:06 1,450 ▼ 25 2 500,395
12:23:41 1,455 ▼ 20 1 500,393
12:23:37 1,455 ▼ 20 1 500,392
12:23:09 1,450 ▼ 25 16,757 470,463
12:23:09 1,445 ▼ 30 29,928 500,391
12:23:09 1,455 ▼ 20 3,465 453,706
12:22:52 1,460 ▼ 15 2 450,241
12:21:42 1,455 ▼ 20 88 450,239
12:19:52 1,460 ▼ 15 1 450,151
12:19:38 1,455 ▼ 20 1 450,150
12:19:19 1,460 ▼ 15 1 450,149
12:18:54 1,455 ▼ 20 200 450,148
12:18:01 1,460 ▼ 15 4,546 449,948
12:17:52 1,465 ▼ 10 2 445,402
12:17:16 1,465 ▼ 10 100 445,400
12:16:04 1,465 ▼ 10 1 445,300
12:16:01 1,460 ▼ 15 1,500 445,299
12:15:41 1,460 ▼ 15 200 443,799
12:14:18 1,460 ▼ 15 10 443,599
12:13:54 1,465 ▼ 10 1 443,589
12:12:53 1,460 ▼ 15 100 443,588
12:10:22 1,465 ▼ 10 300 443,488
12:10:08 1,465 ▼ 10 2,000 443,188
12:08:46 1,465 ▼ 10 25 441,188
12:08:44 1,465 ▼ 10 1,000 441,163
12:08:36 1,465 ▼ 10 50 440,163
12:08:27 1,470 ▼ 5 200 440,113
12:08:22 1,465 ▼ 10 3,925 439,913
12:07:53 1,465 ▼ 10 776 435,988
12:07:49 1,465 ▼ 10 1 435,212
12:07:48 1,465 ▼ 10 2,223 435,211
12:07:35 1,465 ▼ 10 2 432,988
12:07:02 1,460 ▼ 15 1,170 432,986
12:07:01 1,460 ▼ 15 40 431,816
12:06:22 1,460 ▼ 15 120 431,776
12:05:38 1,460 ▼ 15 771 431,656
12:04:48 1,460 ▼ 15 50 430,885
12:04:39 1,460 ▼ 15 768 430,835
12:04:05 1,460 ▼ 15 1 430,067
12:03:49 1,455 ▼ 20 78 430,066
12:02:25 1,455 ▼ 20 1 429,988
12:02:03 1,450 ▼ 25 1 429,987
12:01:53 1,455 ▼ 20 65 429,986
12:01:19 1,460 ▼ 15 200 429,921
12:01:11 1,460 ▼ 15 200 429,721
12:01:00 1,460 ▼ 15 1,861 429,521
12:00:37 1,460 ▼ 15 762 427,660
12:00:35 1,460 ▼ 15 2,494 426,898
12:00:20 1,460 ▼ 15 10 424,404
12:00:11 1,460 ▼ 15 1 424,394
12:00:06 1,455 ▼ 20 2,825 424,393
12:00:06 1,455 ▼ 20 2 421,568
11:59:25 1,450 ▼ 25 238 421,566
11:58:10 1,450 ▼ 25 1,000 421,328
11:58:09 1,450 ▼ 25 10 420,328
11:56:50 1,450 ▼ 25 31 420,318
11:55:22 1,450 ▼ 25 1 420,287
11:55:20 1,440 ▼ 35 26 420,286
11:53:48 1,450 ▼ 25 1 420,260
11:53:46 1,450 ▼ 25 1,000 420,259
11:50:56 1,450 ▼ 25 1 419,259
11:50:43 1,440 ▼ 35 295 419,258
11:50:43 1,445 ▼ 30 2 418,963
11:49:54 1,445 ▼ 30 818 418,961
11:49:45 1,445 ▼ 30 1 418,143
11:49:31 1,445 ▼ 30 181 418,142
11:48:31 1,450 ▼ 25 2 417,961
11:47:23 1,445 ▼ 30 1 417,959
11:47:13 1,440 ▼ 35 18 417,958
11:47:09 1,445 ▼ 30 1,661 417,940
11:46:51 1,445 ▼ 30 1 416,279
11:46:51 1,445 ▼ 30 100 416,278
11:46:02 1,445 ▼ 30 3,251 416,178
11:44:17 1,445 ▼ 30 10 412,927
11:44:06 1,435 ▼ 40 1 412,917
11:43:30 1,445 ▼ 30 1,600 412,916
11:43:29 1,445 ▼ 30 99 411,316
11:43:29 1,440 ▼ 35 1 411,217
11:43:26 1,445 ▼ 30 100 411,216
11:40:37 1,445 ▼ 30 1 411,116
11:37:37 1,440 ▼ 35 30 411,115
11:37:15 1,440 ▼ 35 149 411,085
11:37:15 1,445 ▼ 30 1 410,936
11:36:55 1,440 ▼ 35 244 410,935
11:36:55 1,445 ▼ 30 153 410,691
11:35:42 1,450 ▼ 25 1,000 410,538
11:34:03 1,450 ▼ 25 10 409,538
11:30:32 1,450 ▼ 25 1 409,528
11:30:22 1,445 ▼ 30 3 409,527
11:30:22 1,445 ▼ 30 926 409,524
11:29:32 1,445 ▼ 30 402 408,598
11:29:28 1,445 ▼ 30 1 408,196
11:28:16 1,440 ▼ 35 50 408,195
11:27:34 1,440 ▼ 35 149 408,145
11:26:23 1,445 ▼ 30 538 407,996
11:26:05 1,445 ▼ 30 1 407,458
11:25:55 1,440 ▼ 35 40 407,457
11:25:53 1,440 ▼ 35 4,290 407,417
11:25:26 1,445 ▼ 30 20 403,127
11:21:55 1,445 ▼ 30 100 403,107
11:21:55 1,445 ▼ 30 1 403,007
11:21:54 1,445 ▼ 30 1 403,006
11:21:53 1,445 ▼ 30 1 403,005
11:21:52 1,445 ▼ 30 1 403,004
11:21:50 1,445 ▼ 30 1 403,003
11:21:49 1,445 ▼ 30 1 403,002
11:21:47 1,445 ▼ 30 1 403,001
11:21:46 1,445 ▼ 30 1 403,000
11:21:43 1,445 ▼ 30 1 402,999
11:21:42 1,445 ▼ 30 1 402,998
11:21:40 1,445 ▼ 30 1 402,997
11:21:39 1,445 ▼ 30 1 402,996
11:21:38 1,445 ▼ 30 1 402,995
11:21:38 1,445 ▼ 30 1 402,994
11:21:37 1,445 ▼ 30 1 402,993
11:21:37 1,445 ▼ 30 1 402,992
11:21:37 1,445 ▼ 30 1 402,991
11:21:36 1,445 ▼ 30 1 402,990
11:21:36 1,445 ▼ 30 1 402,989
11:21:35 1,445 ▼ 30 1 402,988
11:21:35 1,445 ▼ 30 1 402,987
11:21:35 1,445 ▼ 30 1 402,986
11:21:34 1,445 ▼ 30 1 402,985
11:21:34 1,445 ▼ 30 1 402,984
11:21:34 1,445 ▼ 30 1 402,983
11:21:33 1,445 ▼ 30 1 402,982
11:21:33 1,445 ▼ 30 1 402,981
11:21:32 1,445 ▼ 30 1 402,980
11:21:32 1,445 ▼ 30 1 402,979
11:21:32 1,445 ▼ 30 1 402,978
11:21:31 1,445 ▼ 30 1 402,977
11:21:31 1,445 ▼ 30 1 402,976
11:21:31 1,445 ▼ 30 1 402,975
11:21:30 1,445 ▼ 30 1 402,974
11:21:30 1,445 ▼ 30 1 402,973
11:21:29 1,445 ▼ 30 1 402,972
11:21:29 1,445 ▼ 30 1 402,971
11:21:29 1,445 ▼ 30 1 402,970
11:21:28 1,445 ▼ 30 1 402,969
11:21:28 1,445 ▼ 30 1 402,968
11:21:27 1,445 ▼ 30 1 402,967
11:21:27 1,445 ▼ 30 1 402,966
11:21:27 1,445 ▼ 30 1 402,965
11:21:26 1,445 ▼ 30 1 402,964
11:21:26 1,445 ▼ 30 1 402,963
11:21:25 1,445 ▼ 30 1 402,962
11:21:25 1,445 ▼ 30 1 402,961
11:21:25 1,445 ▼ 30 1 402,960
11:21:24 1,445 ▼ 30 1 402,959
11:21:24 1,445 ▼ 30 1 402,958
11:21:24 1,445 ▼ 30 1 402,957
11:21:23 1,445 ▼ 30 1 402,956
11:21:23 1,445 ▼ 30 1 402,955
11:21:22 1,445 ▼ 30 1 402,954
11:21:22 1,445 ▼ 30 1 402,953
11:21:22 1,445 ▼ 30 1 402,952
11:21:21 1,445 ▼ 30 1 402,951
11:21:21 1,445 ▼ 30 1 402,950
11:21:20 1,445 ▼ 30 1 402,949
11:21:20 1,445 ▼ 30 1 402,948
11:21:19 1,445 ▼ 30 1 402,947
11:21:19 1,445 ▼ 30 1 402,946
11:21:19 1,445 ▼ 30 1 402,945
11:21:18 1,445 ▼ 30 1 402,944
11:21:18 1,445 ▼ 30 1 402,943
11:21:18 1,445 ▼ 30 1 402,942
11:21:17 1,445 ▼ 30 1 402,941
11:21:17 1,445 ▼ 30 1 402,940
11:21:16 1,445 ▼ 30 1 402,939
11:21:16 1,445 ▼ 30 1 402,938
11:21:15 1,445 ▼ 30 1 402,937
11:21:15 1,445 ▼ 30 1 402,936
11:21:14 1,445 ▼ 30 1 402,935
11:21:14 1,445 ▼ 30 1 402,934
11:21:13 1,445 ▼ 30 1 402,933
11:21:13 1,445 ▼ 30 1 402,932
11:21:13 1,445 ▼ 30 1 402,931
11:21:12 1,445 ▼ 30 1 402,930
11:21:12 1,445 ▼ 30 1 402,929
11:21:11 1,445 ▼ 30 1 402,928
11:21:11 1,445 ▼ 30 1 402,927
11:21:11 1,445 ▼ 30 1 402,926
11:21:10 1,445 ▼ 30 1 402,925
11:21:10 1,445 ▼ 30 1 402,924
11:21:09 1,445 ▼ 30 1 402,923
11:21:09 1,445 ▼ 30 1 402,922
11:21:09 1,445 ▼ 30 1 402,921
11:21:08 1,445 ▼ 30 1 402,920
11:21:08 1,445 ▼ 30 1 402,919
11:21:08 1,445 ▼ 30 1 402,918
11:21:07 1,445 ▼ 30 1 402,917
11:21:07 1,445 ▼ 30 1 402,916
11:21:06 1,445 ▼ 30 1 402,915
11:21:06 1,445 ▼ 30 1 402,914
11:21:05 1,445 ▼ 30 1 402,913
11:21:05 1,445 ▼ 30 1 402,912
11:21:05 1,445 ▼ 30 1 402,911
11:21:04 1,445 ▼ 30 1 402,910
11:21:04 1,445 ▼ 30 1 402,909
11:21:03 1,445 ▼ 30 1 402,908
11:21:03 1,445 ▼ 30 1 402,907
11:21:03 1,445 ▼ 30 1 402,906
11:21:02 1,445 ▼ 30 1 402,905
11:21:02 1,445 ▼ 30 1 402,904
11:21:01 1,445 ▼ 30 1 402,903
11:21:01 1,445 ▼ 30 1 402,902
11:21:01 1,445 ▼ 30 1 402,901
11:21:00 1,445 ▼ 30 1 402,900
11:21:00 1,445 ▼ 30 1 402,899
11:21:00 1,445 ▼ 30 1 402,898
11:20:59 1,445 ▼ 30 1 402,897
11:20:59 1,445 ▼ 30 1 402,896
11:20:58 1,445 ▼ 30 1 402,895
11:20:58 1,445 ▼ 30 1 402,894
11:20:57 1,445 ▼ 30 1 402,893
11:20:57 1,445 ▼ 30 1 402,892
11:20:56 1,445 ▼ 30 1 402,891
11:20:56 1,445 ▼ 30 1 402,890
11:20:56 1,445 ▼ 30 1 402,889
11:20:55 1,445 ▼ 30 1 402,888
11:20:55 1,445 ▼ 30 1 402,887
11:20:54 1,445 ▼ 30 1 402,886
11:20:54 1,445 ▼ 30 1 402,885
11:20:54 1,445 ▼ 30 1 402,884
11:20:53 1,445 ▼ 30 1 402,883

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.87 ▲ 9.39 0.45%
코스닥 674.42 ▼ 0.37 -0.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.