포비스티앤씨
(016670)
코스닥
중견기업부
액면가 500원
  04.19 15:30

1,900 (1,775)   [시가/고가/저가] 1,780 / 1,965 / 1,780 
전일비/등락률 ▲ 125 (7.04%) 매도호가/호가잔량 1,900 / 1,084
거래량/전일동시간대비 3,006,423 /▲ 2,427,207 매수호가/호가잔량 1,895 / 19,161
상한가/하한가 2,305 / 1,245 총매도/총매수잔량 155,757 / 167,332

매도잔량 호가 매수잔량
16,043 1,945 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
53,615 1,940
13,223 1,935
29,646 1,930
3,253 1,925
6,124 1,920
16,908 1,915
10,955 1,910
4,906 1,905
1,084 1,900
 
1,895 19,161
1,890 6,553
1,885 6,343
1,880 15,493
1,875 13,802
1,870 8,180
1,865 12,353
1,860 51,367
1,855 1,258
1,850 32,822
 
총매도잔량 순매수잔량 총매수잔량
155,757 11,575 167,332
시간외잔량 시간외잔량
7,800 31,000
 
포비스티앤씨 016670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 762.57 (+9.05)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:23 1,900 ▲ 125 70,727 3,006,423
15:19:59 1,905 ▲ 130 25 2,935,696
15:19:58 1,910 ▲ 135 1 2,935,671
15:19:57 1,910 ▲ 135 65 2,935,670
15:19:56 1,910 ▲ 135 1 2,935,605
15:19:55 1,910 ▲ 135 1 2,935,604
15:19:54 1,910 ▲ 135 1 2,935,603
15:19:53 1,910 ▲ 135 1 2,935,602
15:19:51 1,910 ▲ 135 1 2,935,601
15:19:51 1,905 ▲ 130 100 2,935,600
15:19:50 1,905 ▲ 130 165 2,935,500
15:19:48 1,905 ▲ 130 150 2,935,335
15:19:45 1,910 ▲ 135 1,570 2,935,185
15:19:37 1,910 ▲ 135 1,000 2,933,615
15:19:35 1,910 ▲ 135 500 2,932,615
15:19:34 1,910 ▲ 135 100 2,932,115
15:19:32 1,910 ▲ 135 8,487 2,932,015
15:19:31 1,905 ▲ 130 4,680 2,923,528
15:19:22 1,910 ▲ 135 79 2,918,848
15:19:20 1,905 ▲ 130 4,735 2,918,769
15:19:20 1,905 ▲ 130 265 2,914,034
15:19:18 1,910 ▲ 135 1 2,913,769
15:19:14 1,905 ▲ 130 1 2,913,768
15:19:09 1,910 ▲ 135 1 2,913,767
15:19:07 1,910 ▲ 135 826 2,913,766
15:19:07 1,910 ▲ 135 1 2,912,940
15:19:05 1,910 ▲ 135 1 2,912,939
15:19:04 1,905 ▲ 130 5,000 2,912,938
15:19:03 1,910 ▲ 135 1 2,907,938
15:18:57 1,905 ▲ 130 331 2,907,937
15:18:55 1,905 ▲ 130 5,975 2,907,606
15:18:43 1,905 ▲ 130 1,745 2,901,631
15:18:43 1,905 ▲ 130 5 2,899,886
15:18:30 1,905 ▲ 130 4,926 2,899,881
15:18:30 1,905 ▲ 130 1,117 2,894,955
15:18:30 1,905 ▲ 130 2,631 2,893,838
15:18:29 1,905 ▲ 130 86 2,891,207
15:18:26 1,905 ▲ 130 50 2,891,121
15:18:08 1,905 ▲ 130 30 2,891,071
15:18:08 1,905 ▲ 130 1,900 2,891,041
15:18:02 1,905 ▲ 130 2,531 2,889,141
15:17:58 1,905 ▲ 130 15 2,886,610
15:17:58 1,905 ▲ 130 100 2,886,595
15:17:58 1,905 ▲ 130 2,100 2,886,495
15:17:48 1,905 ▲ 130 300 2,884,395
15:17:40 1,905 ▲ 130 6,800 2,884,095
15:17:33 1,905 ▲ 130 1,864 2,877,295
15:17:30 1,900 ▲ 125 50 2,875,431
15:17:27 1,900 ▲ 125 1,064 2,875,381
15:17:25 1,900 ▲ 125 400 2,874,317
15:17:11 1,900 ▲ 125 3,997 2,873,917
15:17:05 1,900 ▲ 125 60 2,869,920
15:17:02 1,900 ▲ 125 384 2,869,860
15:16:54 1,900 ▲ 125 51 2,869,476
15:16:50 1,900 ▲ 125 80 2,869,425
15:16:43 1,895 ▲ 120 107 2,869,345
15:16:36 1,900 ▲ 125 52 2,869,238
15:16:36 1,900 ▲ 125 2,631 2,869,186
15:16:34 1,895 ▲ 120 10 2,866,555
15:16:28 1,895 ▲ 120 1 2,866,545
15:16:13 1,900 ▲ 125 13 2,866,544
15:16:12 1,900 ▲ 125 21 2,866,531
15:16:10 1,895 ▲ 120 950 2,866,510
15:15:50 1,895 ▲ 120 150 2,865,560
15:15:46 1,895 ▲ 120 1 2,865,410
15:15:43 1,900 ▲ 125 100 2,865,409
15:15:42 1,900 ▲ 125 2,631 2,865,309
15:15:41 1,900 ▲ 125 500 2,862,678
15:15:35 1,895 ▲ 120 769 2,862,178
15:15:34 1,900 ▲ 125 200 2,861,409
15:15:18 1,895 ▲ 120 1 2,861,209
15:15:11 1,900 ▲ 125 3 2,861,208
15:15:07 1,900 ▲ 125 74 2,861,205
15:15:05 1,900 ▲ 125 4,926 2,861,131
15:15:02 1,900 ▲ 125 936 2,856,205
15:14:49 1,900 ▲ 125 1,000 2,855,269
15:14:43 1,895 ▲ 120 1 2,854,269
15:14:40 1,900 ▲ 125 1,000 2,854,268
15:14:40 1,900 ▲ 125 200 2,853,268
15:14:37 1,900 ▲ 125 2,000 2,853,068
15:14:24 1,895 ▲ 120 1 2,851,068
15:14:20 1,900 ▲ 125 1,217 2,851,067
15:14:20 1,900 ▲ 125 168 2,849,850
15:14:15 1,900 ▲ 125 3,596 2,849,682
15:14:15 1,900 ▲ 125 288 2,846,086
15:14:15 1,900 ▲ 125 1,092 2,845,798
15:14:15 1,900 ▲ 125 144 2,844,706
15:14:15 1,900 ▲ 125 1,807 2,844,562
15:14:15 1,900 ▲ 125 2,537 2,842,755
15:14:15 1,905 ▲ 130 536 2,840,218
15:14:13 1,905 ▲ 130 2,088 2,839,682
15:14:04 1,900 ▲ 125 5 2,837,594
15:14:02 1,905 ▲ 130 936 2,837,589
15:13:49 1,900 ▲ 125 4,638 2,836,653
15:13:46 1,900 ▲ 125 263 2,832,015
15:13:24 1,895 ▲ 120 1,866 2,831,752
15:13:20 1,895 ▲ 120 75 2,829,886
15:13:14 1,895 ▲ 120 1 2,829,811
15:13:07 1,900 ▲ 125 3 2,829,810
15:13:02 1,900 ▲ 125 935 2,829,807
15:12:59 1,900 ▲ 125 528 2,828,872
15:12:59 1,900 ▲ 125 2,000 2,828,344
15:12:49 1,895 ▲ 120 1 2,826,344
15:12:46 1,895 ▲ 120 1,046 2,826,343
15:12:44 1,900 ▲ 125 2,908 2,825,297
15:12:43 1,900 ▲ 125 10,000 2,822,389
15:12:41 1,900 ▲ 125 5 2,812,389
15:12:28 1,900 ▲ 125 1 2,812,384
15:12:16 1,905 ▲ 130 300 2,812,383
15:12:05 1,900 ▲ 125 3,813 2,812,083
15:12:04 1,905 ▲ 130 292 2,808,270
15:12:01 1,905 ▲ 130 26 2,807,978
15:12:00 1,905 ▲ 130 289 2,807,952
15:11:26 1,905 ▲ 130 1,500 2,807,663
15:11:25 1,900 ▲ 125 52 2,806,163
15:11:02 1,900 ▲ 125 1 2,806,111
15:11:00 1,905 ▲ 130 1,050 2,806,110
15:10:55 1,905 ▲ 130 3 2,805,060
15:10:15 1,905 ▲ 130 33 2,805,057
15:10:08 1,900 ▲ 125 1 2,805,024
15:10:00 1,905 ▲ 130 735 2,805,023
15:09:49 1,905 ▲ 130 2,000 2,804,288
15:09:36 1,900 ▲ 125 2 2,802,288
15:09:36 1,900 ▲ 125 3,000 2,802,286
15:09:31 1,900 ▲ 125 209 2,799,286
15:09:26 1,900 ▲ 125 68 2,799,077
15:09:24 1,900 ▲ 125 2,000 2,799,009
15:09:13 1,900 ▲ 125 571 2,797,009
15:09:11 1,900 ▲ 125 454 2,796,438
15:09:11 1,900 ▲ 125 331 2,795,984
15:08:59 1,905 ▲ 130 3,548 2,795,653
15:08:59 1,900 ▲ 125 452 2,792,105
15:08:55 1,900 ▲ 125 301 2,791,653
15:08:36 1,895 ▲ 120 1 2,791,352
15:08:31 1,900 ▲ 125 500 2,791,351
15:08:29 1,895 ▲ 120 1 2,790,851
15:08:24 1,900 ▲ 125 37 2,790,850
15:08:22 1,900 ▲ 125 3 2,790,813
15:08:17 1,900 ▲ 125 13,759 2,790,810
15:07:57 1,905 ▲ 130 138 2,777,051
15:07:53 1,905 ▲ 130 1,000 2,776,913
15:07:50 1,905 ▲ 130 104 2,775,913
15:07:48 1,900 ▲ 125 10 2,775,809
15:07:43 1,905 ▲ 130 472 2,775,799
15:07:30 1,900 ▲ 125 1 2,775,327
15:07:28 1,900 ▲ 125 100 2,775,326
15:07:19 1,900 ▲ 125 10 2,775,226
15:07:12 1,905 ▲ 130 100 2,775,216
15:07:07 1,905 ▲ 130 10 2,775,116
15:07:00 1,905 ▲ 130 875 2,775,106
15:06:38 1,905 ▲ 130 1 2,774,231
15:06:31 1,900 ▲ 125 146 2,774,230
15:06:18 1,905 ▲ 130 1 2,774,084
15:06:15 1,900 ▲ 125 1 2,774,083
15:06:06 1,905 ▲ 130 1 2,774,082
15:06:04 1,900 ▲ 125 1 2,774,081
15:05:44 1,905 ▲ 130 1 2,774,080
15:05:43 1,900 ▲ 125 3,812 2,774,079
15:05:31 1,905 ▲ 130 1 2,770,267
15:05:31 1,900 ▲ 125 1,286 2,770,266
15:05:23 1,900 ▲ 125 5 2,768,980
15:04:49 1,900 ▲ 125 100 2,768,975
15:04:33 1,900 ▲ 125 100 2,768,875
15:04:28 1,900 ▲ 125 389 2,768,775
15:04:25 1,900 ▲ 125 10 2,768,386
15:04:24 1,900 ▲ 125 945 2,768,376
15:04:23 1,900 ▲ 125 250 2,767,431
15:04:20 1,900 ▲ 125 29 2,767,181
15:04:01 1,900 ▲ 125 1 2,767,152
15:04:00 1,905 ▲ 130 3 2,767,151
15:03:59 1,900 ▲ 125 112 2,767,148
15:03:59 1,900 ▲ 125 9 2,767,036
15:03:52 1,900 ▲ 125 100 2,767,027
15:03:51 1,900 ▲ 125 396 2,766,927
15:03:49 1,900 ▲ 125 2 2,766,531
15:03:35 1,895 ▲ 120 7 2,766,529
15:03:31 1,895 ▲ 120 5 2,766,522
15:03:28 1,895 ▲ 120 2 2,766,517
15:03:28 1,895 ▲ 120 33 2,766,515
15:03:24 1,895 ▲ 120 20 2,766,482
15:03:00 1,895 ▲ 120 200 2,766,462
15:02:58 1,895 ▲ 120 1 2,766,262
15:02:53 1,900 ▲ 125 200 2,766,261
15:02:52 1,895 ▲ 120 1 2,766,061
15:02:47 1,900 ▲ 125 1,008 2,766,060
15:02:36 1,895 ▲ 120 1 2,765,052
15:02:36 1,905 ▲ 130 50 2,765,051
15:02:34 1,905 ▲ 130 18 2,765,001
15:02:23 1,895 ▲ 120 1 2,764,983
15:02:07 1,910 ▲ 135 100 2,764,982
15:02:02 1,895 ▲ 120 1 2,764,882
15:02:01 1,895 ▲ 120 226 2,764,881
15:02:01 1,900 ▲ 125 38 2,764,655
15:02:00 1,910 ▲ 135 1,000 2,764,617
15:01:51 1,910 ▲ 135 793 2,763,617
15:01:50 1,895 ▲ 120 2 2,762,824
15:01:33 1,910 ▲ 135 2,911 2,762,822
15:01:33 1,905 ▲ 130 17 2,759,911
15:01:29 1,895 ▲ 120 233 2,759,894
15:00:52 1,895 ▲ 120 2 2,759,661
15:00:51 1,900 ▲ 125 6,060 2,759,659
15:00:51 1,900 ▲ 125 2,118 2,753,599
15:00:45 1,900 ▲ 125 50 2,751,481
15:00:41 1,895 ▲ 120 2 2,751,431
15:00:39 1,900 ▲ 125 4,704 2,751,429
15:00:39 1,910 ▲ 135 100 2,746,725
15:00:35 1,900 ▲ 125 2 2,746,625
15:00:26 1,910 ▲ 135 10 2,746,623
15:00:26 1,910 ▲ 135 100 2,746,613
15:00:17 1,900 ▲ 125 7 2,746,513
15:00:17 1,900 ▲ 125 20 2,746,506
15:00:14 1,905 ▲ 130 2,490 2,741,487
15:00:14 1,910 ▲ 135 4,999 2,746,486
15:00:14 1,900 ▲ 125 511 2,738,997
15:00:10 1,900 ▲ 125 1 2,738,486
15:00:03 1,900 ▲ 125 23 2,738,485
15:00:03 1,900 ▲ 125 1,000 2,738,462
15:00:03 1,900 ▲ 125 29 2,737,462
15:00:03 1,900 ▲ 125 21 2,737,433
15:00:03 1,900 ▲ 125 202 2,737,412
15:00:02 1,905 ▲ 130 23 2,737,210
14:59:58 1,905 ▲ 130 1 2,737,187
14:59:54 1,900 ▲ 125 699 2,737,186
14:59:52 1,900 ▲ 125 1 2,736,487
14:59:51 1,905 ▲ 130 1 2,736,486
14:59:25 1,905 ▲ 130 1 2,736,485
14:59:20 1,900 ▲ 125 1,554 2,736,484
14:59:17 1,900 ▲ 125 1 2,734,930
14:59:17 1,900 ▲ 125 1,227 2,734,929
14:59:11 1,905 ▲ 130 1 2,733,702
14:59:06 1,900 ▲ 125 1 2,733,701
14:59:04 1,900 ▲ 125 372 2,733,700
14:59:04 1,905 ▲ 130 128 2,733,328
14:59:03 1,910 ▲ 135 1 2,733,200
14:58:52 1,910 ▲ 135 2 2,733,199
14:58:43 1,910 ▲ 135 2 2,733,197
14:58:21 1,900 ▲ 125 553 2,733,195
14:58:20 1,895 ▲ 120 6 2,732,642
14:58:19 1,900 ▲ 125 10 2,732,636
14:58:18 1,900 ▲ 125 3 2,732,626
14:58:16 1,895 ▲ 120 30 2,732,623
14:58:13 1,900 ▲ 125 1 2,732,593
14:58:08 1,900 ▲ 125 1 2,732,592
14:58:06 1,895 ▲ 120 3 2,732,591
14:58:03 1,895 ▲ 120 700 2,732,588
14:57:56 1,900 ▲ 125 1 2,731,888
14:57:42 1,900 ▲ 125 1 2,731,887
14:57:42 1,895 ▲ 120 560 2,731,886
14:57:41 1,895 ▲ 120 226 2,731,326
14:57:40 1,900 ▲ 125 100 2,731,100
14:57:29 1,900 ▲ 125 23 2,731,000
14:57:29 1,900 ▲ 125 21 2,730,977
14:57:29 1,900 ▲ 125 23 2,730,956
14:57:29 1,900 ▲ 125 29 2,730,933
14:57:20 1,900 ▲ 125 1 2,730,904
14:57:20 1,900 ▲ 125 85 2,730,903
14:57:15 1,910 ▲ 135 1 2,730,818
14:57:15 1,900 ▲ 125 1,643 2,730,817
14:57:13 1,900 ▲ 125 5,069 2,729,174
14:57:06 1,900 ▲ 125 700 2,724,105
14:57:01 1,910 ▲ 135 2 2,723,405
14:57:01 1,910 ▲ 135 1 2,723,403
14:56:58 1,900 ▲ 125 743 2,723,402
14:56:54 1,900 ▲ 125 2,938 2,722,659
14:56:51 1,910 ▲ 135 1 2,719,721
14:56:46 1,900 ▲ 125 6 2,719,720
14:56:45 1,910 ▲ 135 1 2,719,714
14:56:12 1,910 ▲ 135 1 2,719,713
14:56:10 1,900 ▲ 125 2,656 2,719,712
14:56:10 1,905 ▲ 130 4,611 2,717,056
14:56:09 1,905 ▲ 130 88 2,712,445
14:56:03 1,910 ▲ 135 110 2,712,357
14:55:59 1,910 ▲ 135 57 2,712,247
14:55:55 1,910 ▲ 135 1 2,712,190
14:55:40 1,910 ▲ 135 6 2,712,189
14:55:36 1,910 ▲ 135 30 2,712,183
14:55:33 1,910 ▲ 135 1 2,712,153
14:55:14 1,910 ▲ 135 1 2,712,152
14:55:03 1,915 ▲ 140 1 2,712,151
14:54:58 1,915 ▲ 140 21 2,712,150
14:54:58 1,915 ▲ 140 29 2,712,129
14:54:58 1,915 ▲ 140 23 2,712,100
14:54:58 1,915 ▲ 140 23 2,712,077
14:54:48 1,915 ▲ 140 1 2,712,054
14:54:44 1,915 ▲ 140 2,538 2,712,053
14:54:44 1,910 ▲ 135 1,901 2,709,515
14:54:35 1,910 ▲ 135 978 2,707,614
14:54:34 1,910 ▲ 135 22 2,706,636
14:54:31 1,905 ▲ 130 1,364 2,706,614
14:54:18 1,910 ▲ 135 3,876 2,705,250
14:54:06 1,915 ▲ 140 2 2,701,374
14:54:02 1,910 ▲ 135 43 2,701,372
14:53:54 1,915 ▲ 140 412 2,701,329
14:53:52 1,915 ▲ 140 100 2,700,917
14:53:52 1,915 ▲ 140 100 2,700,817
14:53:52 1,920 ▲ 145 1 2,700,717
14:53:46 1,915 ▲ 140 75 2,700,716
14:53:42 1,915 ▲ 140 200 2,700,641
14:53:41 1,915 ▲ 140 3,715 2,700,441
14:53:41 1,915 ▲ 140 2,585 2,696,726
14:53:40 1,915 ▲ 140 100 2,694,141
14:53:27 1,915 ▲ 140 524 2,694,041
14:53:27 1,910 ▲ 135 158 2,693,517
14:53:27 1,910 ▲ 135 8,227 2,693,359
14:53:26 1,915 ▲ 140 1,421 2,685,132
14:53:26 1,915 ▲ 140 8,579 2,683,711
14:53:24 1,915 ▲ 140 200 2,675,132
14:53:10 1,915 ▲ 140 7,267 2,674,932
14:53:06 1,915 ▲ 140 1 2,667,665
14:53:05 1,915 ▲ 140 180 2,667,664
14:52:53 1,915 ▲ 140 1,000 2,667,484
14:52:44 1,915 ▲ 140 1,000 2,666,484
14:52:37 1,915 ▲ 140 1,177 2,665,484
14:52:37 1,920 ▲ 145 1 2,664,307
14:52:34 1,915 ▲ 140 4,063 2,664,306
14:52:33 1,915 ▲ 140 916 2,660,243
14:52:27 1,915 ▲ 140 1,879 2,659,327
14:52:27 1,915 ▲ 140 21 2,657,448
14:52:27 1,915 ▲ 140 22 2,657,427
14:52:26 1,915 ▲ 140 23 2,657,405
14:52:26 1,915 ▲ 140 29 2,657,382
14:52:25 1,910 ▲ 135 3,791 2,657,353
14:52:24 1,910 ▲ 135 100 2,653,562
14:52:06 1,910 ▲ 135 6 2,653,462
14:52:05 1,910 ▲ 135 1,000 2,653,456
14:52:01 1,910 ▲ 135 476 2,652,456
14:52:01 1,905 ▲ 130 521 2,651,980
14:51:54 1,910 ▲ 135 1 2,651,459
14:51:46 1,910 ▲ 135 3,000 2,651,458
14:51:40 1,910 ▲ 135 100 2,648,458
14:51:38 1,905 ▲ 130 200 2,648,358
14:51:38 1,905 ▲ 130 80 2,648,158
14:51:35 1,910 ▲ 135 1,000 2,648,078
14:51:20 1,910 ▲ 135 10 2,647,078
14:51:08 1,910 ▲ 135 500 2,647,068
14:51:07 1,910 ▲ 135 1 2,646,568
14:51:04 1,905 ▲ 130 100 2,646,567
14:51:00 1,905 ▲ 130 1 2,646,467
14:50:47 1,910 ▲ 135 500 2,646,466
14:50:41 1,910 ▲ 135 1 2,645,966
14:50:24 1,910 ▲ 135 790 2,645,965
14:50:12 1,910 ▲ 135 1 2,645,175
14:50:09 1,905 ▲ 130 75 2,645,174
14:50:08 1,910 ▲ 135 10 2,645,099
14:50:06 1,910 ▲ 135 1 2,645,089
14:50:01 1,905 ▲ 130 200 2,645,088
14:49:55 1,910 ▲ 135 21 2,644,888
14:49:55 1,910 ▲ 135 23 2,644,867
14:49:55 1,910 ▲ 135 23 2,644,844
14:49:55 1,910 ▲ 135 29 2,644,821
14:49:52 1,910 ▲ 135 100 2,644,792
14:49:48 1,910 ▲ 135 100 2,644,692
14:49:45 1,910 ▲ 135 100 2,644,592
14:49:42 1,910 ▲ 135 300 2,644,492
14:49:39 1,905 ▲ 130 1,100 2,644,192
14:49:25 1,910 ▲ 135 1 2,643,092
14:49:23 1,905 ▲ 130 452 2,643,091
14:49:22 1,905 ▲ 130 4 2,642,639
14:49:21 1,905 ▲ 130 526 2,642,635
14:49:16 1,910 ▲ 135 1 2,642,109
14:49:14 1,905 ▲ 130 1,243 2,642,108
14:49:05 1,910 ▲ 135 10 2,640,865
14:48:24 1,910 ▲ 135 50 2,640,855
14:47:49 1,910 ▲ 135 70 2,640,805
14:47:48 1,905 ▲ 130 1 2,640,735
14:47:40 1,910 ▲ 135 20 2,640,734
14:47:34 1,905 ▲ 130 129 2,640,714
14:47:32 1,905 ▲ 130 262 2,640,585
14:47:31 1,905 ▲ 130 262 2,640,323
14:47:30 1,905 ▲ 130 262 2,640,061
14:47:30 1,905 ▲ 130 1,000 2,639,799
14:47:29 1,905 ▲ 130 262 2,638,799
14:47:29 1,905 ▲ 130 1,302 2,638,537
14:47:28 1,905 ▲ 130 3,000 2,637,235
14:47:28 1,900 ▲ 125 1,000 2,634,235
14:47:26 1,905 ▲ 130 563 2,633,235
14:47:26 1,905 ▲ 130 1,124 2,632,672
14:47:25 1,905 ▲ 130 300 2,631,548
14:47:25 1,905 ▲ 130 524 2,631,248
14:47:24 1,905 ▲ 130 128 2,630,724
14:47:24 1,905 ▲ 130 1,211 2,630,596
14:47:24 1,905 ▲ 130 2,337 2,629,385
14:47:24 1,905 ▲ 130 5,000 2,627,048
14:47:24 1,905 ▲ 130 29 2,622,048
14:47:24 1,905 ▲ 130 21 2,622,019
14:47:24 1,905 ▲ 130 22 2,621,998
14:47:24 1,905 ▲ 130 23 2,621,976
14:47:22 1,905 ▲ 130 8,000 2,621,953
14:47:10 1,905 ▲ 130 1 2,613,953
14:47:02 1,900 ▲ 125 134 2,613,952
14:47:01 1,900 ▲ 125 2,000 2,613,818
14:46:23 1,905 ▲ 130 1 2,611,818
14:46:21 1,905 ▲ 130 1 2,611,817
14:46:20 1,905 ▲ 130 1 2,611,816
14:46:14 1,905 ▲ 130 1 2,611,815
14:46:13 1,900 ▲ 125 200 2,611,814
14:46:10 1,900 ▲ 125 169 2,611,614
14:46:06 1,905 ▲ 130 10 2,611,445
14:45:44 1,905 ▲ 130 1 2,611,435
14:45:42 1,900 ▲ 125 1 2,611,434
14:45:42 1,905 ▲ 130 524 2,611,433
14:45:41 1,905 ▲ 130 11 2,610,909
14:45:40 1,900 ▲ 125 1,114 2,610,898
14:45:39 1,900 ▲ 125 11 2,609,784
14:45:37 1,900 ▲ 125 11 2,609,773
14:45:36 1,900 ▲ 125 11 2,609,762
14:45:34 1,900 ▲ 125 1 2,609,751
14:45:29 1,895 ▲ 120 1 2,609,750
14:45:28 1,900 ▲ 125 526 2,609,749
14:45:26 1,900 ▲ 125 792 2,609,223
14:45:04 1,900 ▲ 125 11 2,608,431
14:45:03 1,900 ▲ 125 11 2,608,420
14:45:02 1,900 ▲ 125 11 2,608,409
14:45:01 1,900 ▲ 125 1 2,608,398
14:45:01 1,900 ▲ 125 11 2,608,397
14:44:56 1,895 ▲ 120 451 2,608,386
14:44:53 1,900 ▲ 125 20 2,607,935
14:44:53 1,900 ▲ 125 29 2,607,915
14:44:53 1,900 ▲ 125 22 2,607,886
14:44:53 1,900 ▲ 125 23 2,607,864
14:44:52 1,900 ▲ 125 1,510 2,607,841
14:44:36 1,900 ▲ 125 1 2,606,331
14:44:34 1,900 ▲ 125 1 2,606,330
14:44:33 1,900 ▲ 125 1 2,606,329
14:44:33 1,900 ▲ 125 1 2,606,328
14:44:33 1,900 ▲ 125 1 2,606,327
14:44:32 1,900 ▲ 125 1 2,606,326
14:44:31 1,900 ▲ 125 1 2,606,325
14:44:31 1,900 ▲ 125 1 2,606,324
14:44:30 1,900 ▲ 125 1 2,606,323
14:44:29 1,900 ▲ 125 1 2,606,322
14:44:29 1,895 ▲ 120 1,000 2,606,321
14:44:28 1,900 ▲ 125 1 2,605,321
14:44:28 1,895 ▲ 120 1 2,605,320
14:44:27 1,900 ▲ 125 1 2,605,319
14:44:21 1,900 ▲ 125 1 2,605,318
14:44:20 1,900 ▲ 125 1 2,605,317
14:44:19 1,900 ▲ 125 1 2,605,316
14:44:19 1,900 ▲ 125 1 2,605,315
14:44:18 1,900 ▲ 125 1 2,605,314
14:44:18 1,900 ▲ 125 1 2,605,313
14:44:17 1,900 ▲ 125 1 2,605,312
14:44:17 1,900 ▲ 125 1 2,605,311
14:44:17 1,900 ▲ 125 1 2,605,310
14:44:16 1,900 ▲ 125 1 2,605,309
14:44:16 1,900 ▲ 125 1 2,605,308
14:44:16 1,900 ▲ 125 1 2,605,307
14:44:15 1,900 ▲ 125 1 2,605,306
14:44:15 1,900 ▲ 125 1 2,605,305
14:44:14 1,900 ▲ 125 1 2,605,304
14:44:14 1,900 ▲ 125 1 2,605,303
14:44:14 1,900 ▲ 125 1 2,605,302
14:44:13 1,900 ▲ 125 1 2,605,301
14:44:13 1,900 ▲ 125 1 2,605,300
14:44:12 1,900 ▲ 125 1 2,605,299
14:44:12 1,900 ▲ 125 1 2,605,298
14:44:12 1,900 ▲ 125 1 2,605,297
14:44:11 1,900 ▲ 125 1 2,605,296
14:44:11 1,900 ▲ 125 1 2,605,295
14:44:11 1,900 ▲ 125 1 2,605,294
14:44:10 1,900 ▲ 125 1 2,605,293
14:44:10 1,900 ▲ 125 1 2,605,292
14:44:10 1,900 ▲ 125 1 2,605,291
14:44:09 1,900 ▲ 125 1 2,605,290
14:44:09 1,900 ▲ 125 1 2,605,289
14:44:08 1,900 ▲ 125 1 2,605,288
14:44:08 1,900 ▲ 125 1 2,605,287
14:44:08 1,900 ▲ 125 1 2,605,286
14:44:08 1,900 ▲ 125 1 2,605,285
14:44:07 1,900 ▲ 125 1 2,605,284
14:44:07 1,900 ▲ 125 1 2,605,283
14:44:06 1,900 ▲ 125 1 2,605,282
14:44:06 1,900 ▲ 125 1 2,605,281
14:44:06 1,900 ▲ 125 1 2,605,280
14:44:05 1,900 ▲ 125 1 2,605,279
14:44:05 1,900 ▲ 125 1 2,605,278
14:44:04 1,900 ▲ 125 1 2,605,277
14:44:04 1,900 ▲ 125 1 2,605,276
14:44:04 1,900 ▲ 125 1 2,605,275
14:44:03 1,900 ▲ 125 1 2,605,274
14:44:03 1,900 ▲ 125 1 2,605,273
14:44:03 1,900 ▲ 125 1 2,605,272
14:44:02 1,900 ▲ 125 1 2,605,271
14:44:02 1,900 ▲ 125 1 2,605,270
14:44:02 1,900 ▲ 125 1 2,605,269
14:44:01 1,900 ▲ 125 1 2,605,268
14:44:01 1,900 ▲ 125 1 2,605,267
14:44:01 1,900 ▲ 125 1 2,605,266
14:44:00 1,900 ▲ 125 1 2,605,265
14:43:57 1,900 ▲ 125 1 2,605,264
14:43:56 1,900 ▲ 125 1 2,605,263
14:43:54 1,900 ▲ 125 1 2,605,262
14:43:54 1,900 ▲ 125 1 2,605,261
14:43:53 1,900 ▲ 125 1 2,605,260
14:43:53 1,900 ▲ 125 1 2,605,259
14:43:53 1,900 ▲ 125 1 2,605,258
14:43:52 1,900 ▲ 125 1 2,605,257
14:43:52 1,895 ▲ 120 1 2,605,256
14:43:52 1,900 ▲ 125 1 2,605,255
14:43:51 1,900 ▲ 125 1 2,605,254

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:30    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.56 ▲ 9.04 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.