대성홀딩스
(016710)
코스피
서비스업
액면가 1,000원
  06.23 15:59

9,480 (9,500)   [시가/고가/저가] 9,540 / 9,650 / 9,410 
전일비/등락률 ▼ 20 (-0.21%) 매도호가/호가잔량 9,490 / 313
거래량/전일동시간대비 97,957 /▼ 151,564 매수호가/호가잔량 9,480 / 2
상한가/하한가 12,350 / 6,650 총매도/총매수잔량 1,590 / 14,306

매도잔량 호가 매수잔량
98 9,580 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
193 9,570
10 9,560
11 9,550
455 9,540
20 9,530
1 9,520
34 9,510
455 9,500
313 9,490
 
9,480 2
9,460 7
9,450 29
9,440 806
9,430 404
9,420 955
9,410 3,309
9,400 2,727
9,390 1,326
9,380 4,741
 
총매도잔량 순매수잔량 총매수잔량
1,590 12,716 14,306
시간외잔량 시간외잔량
1,071 0
 
대성홀딩스 016710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,378.60 (+8.23)    FUTURE 310.60 (+0.70)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:42:04 9,480 ▼ 20 100 97,957
15:41:01 9,480 ▼ 20 200 97,857
15:40:00 9,480 ▼ 20 74 97,657
15:30:15 9,480 ▼ 20 447 97,583
15:19:52 9,440 ▼ 60 1 97,136
15:19:31 9,430 ▼ 70 103 97,135
15:19:24 9,450 ▼ 50 1 97,032
15:19:19 9,440 ▼ 60 33 97,031
15:19:13 9,440 ▼ 60 74 96,998
15:19:12 9,450 ▼ 50 361 96,924
15:19:09 9,440 ▼ 60 93 96,563
15:19:04 9,440 ▼ 60 102 96,470
15:19:01 9,440 ▼ 60 99 96,368
15:18:59 9,440 ▼ 60 1 96,269
15:18:00 9,430 ▼ 70 35 96,268
15:18:00 9,440 ▼ 60 91 96,233
15:17:56 9,440 ▼ 60 1 96,142
15:17:45 9,450 ▼ 50 1 96,141
15:16:10 9,440 ▼ 60 3 96,140
15:16:05 9,420 ▼ 80 2 96,137
15:15:44 9,430 ▼ 70 56 96,135
15:15:38 9,430 ▼ 70 1 96,079
15:14:42 9,420 ▼ 80 207 96,078
15:14:42 9,420 ▼ 80 9 95,871
15:14:41 9,420 ▼ 80 1 95,862
15:14:17 9,410 ▼ 90 35 95,861
15:14:09 9,420 ▼ 80 38 95,826
15:14:03 9,420 ▼ 80 1 95,788
15:14:00 9,420 ▼ 80 9 95,787
15:13:42 9,420 ▼ 80 5 95,778
15:13:39 9,420 ▼ 80 353 95,773
15:13:31 9,420 ▼ 80 539 95,420
15:12:53 9,430 ▼ 70 12 94,881
15:12:04 9,420 ▼ 80 35 94,869
15:11:46 9,430 ▼ 70 20 94,834
15:11:33 9,420 ▼ 80 500 94,814
15:11:20 9,420 ▼ 80 20 94,314
15:11:20 9,420 ▼ 80 500 94,294
15:11:13 9,430 ▼ 70 1 93,794
15:10:59 9,420 ▼ 80 211 93,793
15:10:50 9,420 ▼ 80 1,000 93,582
15:10:44 9,420 ▼ 80 10 92,582
15:09:53 9,430 ▼ 70 19 92,572
15:09:51 9,430 ▼ 70 6 92,553
15:08:44 9,440 ▼ 60 20 92,547
15:08:31 9,440 ▼ 60 30 92,527
15:07:55 9,440 ▼ 60 31 92,497
15:07:55 9,430 ▼ 70 69 92,466
15:07:50 9,430 ▼ 70 2 92,397
15:07:38 9,420 ▼ 80 35 92,395
15:07:25 9,430 ▼ 70 2 92,360
15:07:25 9,430 ▼ 70 100 92,358
15:07:10 9,420 ▼ 80 1,000 92,258
15:07:08 9,430 ▼ 70 10 91,258
15:06:28 9,430 ▼ 70 5 91,248
15:06:16 9,420 ▼ 80 774 91,243
15:05:34 9,420 ▼ 80 20 90,469
15:05:25 9,410 ▼ 90 35 90,449
15:05:23 9,420 ▼ 80 330 90,414
15:04:38 9,420 ▼ 80 1,000 90,084
15:03:54 9,430 ▼ 70 9 89,084
15:03:50 9,430 ▼ 70 10 89,075
15:03:47 9,420 ▼ 80 153 89,065
15:03:46 9,420 ▼ 80 1 88,912
15:03:46 9,420 ▼ 80 346 88,911
15:03:26 9,420 ▼ 80 2,000 88,565
15:03:12 9,430 ▼ 70 1 86,565
15:02:10 9,420 ▼ 80 201 86,564
15:02:07 9,430 ▼ 70 4 86,363
15:01:16 9,430 ▼ 70 26 86,359
15:00:59 9,430 ▼ 70 9 86,333
15:00:54 9,430 ▼ 70 41 86,324
15:00:15 9,420 ▼ 80 150 86,283
15:00:00 9,430 ▼ 70 900 86,133
14:59:31 9,420 ▼ 80 507 85,233
14:59:27 9,430 ▼ 70 1 84,726
14:59:21 9,420 ▼ 80 1,000 84,725
14:58:46 9,420 ▼ 80 35 83,725
14:57:15 9,430 ▼ 70 124 83,690
14:56:50 9,430 ▼ 70 500 83,566
14:55:58 9,430 ▼ 70 170 83,066
14:55:40 9,440 ▼ 60 1 82,896
14:55:00 9,440 ▼ 60 29 82,895
14:54:20 9,430 ▼ 70 35 82,866
14:53:46 9,430 ▼ 70 32 82,831
14:53:21 9,430 ▼ 70 274 82,799
14:53:19 9,430 ▼ 70 40 82,525
14:53:18 9,420 ▼ 80 132 82,485
14:52:57 9,420 ▼ 80 300 82,353
14:52:40 9,420 ▼ 80 1,638 82,053
14:52:40 9,420 ▼ 80 500 80,415
14:52:14 9,430 ▼ 70 10 79,915
14:52:07 9,420 ▼ 80 35 79,905
14:52:04 9,430 ▼ 70 19 79,870
14:51:34 9,430 ▼ 70 20 79,851
14:51:23 9,430 ▼ 70 2 79,831
14:50:41 9,420 ▼ 80 318 79,829
14:50:28 9,420 ▼ 80 100 79,511
14:50:06 9,430 ▼ 70 4 79,411
14:49:45 9,430 ▼ 70 155 79,407
14:49:45 9,430 ▼ 70 896 79,252
14:49:08 9,440 ▼ 60 2 78,356
14:47:41 9,440 ▼ 60 1 78,354
14:46:40 9,430 ▼ 70 569 78,353
14:46:40 9,440 ▼ 60 39 77,784
14:45:28 9,440 ▼ 60 35 77,745
14:44:41 9,450 ▼ 50 1 77,710
14:44:09 9,450 ▼ 50 2 77,709
14:43:15 9,440 ▼ 60 35 77,707
14:42:13 9,440 ▼ 60 424 77,672
14:41:43 9,440 ▼ 60 94 77,248
14:41:02 9,440 ▼ 60 35 77,154
14:40:32 9,450 ▼ 50 264 77,119
14:40:27 9,450 ▼ 50 1 76,855
14:40:06 9,450 ▼ 50 85 76,854
14:38:49 9,440 ▼ 60 35 76,769
14:38:22 9,450 ▼ 50 10 76,734
14:37:20 9,450 ▼ 50 1 76,724
14:36:36 9,440 ▼ 60 35 76,723
14:36:34 9,440 ▼ 60 100 76,688
14:35:48 9,450 ▼ 50 1 76,588
14:35:38 9,450 ▼ 50 10 76,587
14:35:26 9,440 ▼ 60 556 76,577
14:34:23 9,430 ▼ 70 35 76,021
14:34:19 9,440 ▼ 60 1 75,986
14:33:52 9,440 ▼ 60 65 75,985
14:33:20 9,440 ▼ 60 5 75,920
14:33:01 9,450 ▼ 50 1 75,915
14:32:51 9,450 ▼ 50 1 75,914
14:32:44 9,450 ▼ 50 30 75,913
14:32:32 9,450 ▼ 50 1 75,883
14:32:10 9,440 ▼ 60 35 75,882
14:32:07 9,450 ▼ 50 1 75,847
14:32:00 9,450 ▼ 50 1 75,846
14:31:37 9,450 ▼ 50 1 75,845
14:31:33 9,440 ▼ 60 308 75,844
14:31:29 9,440 ▼ 60 1 75,536
14:31:17 9,440 ▼ 60 1 75,535
14:31:01 9,440 ▼ 60 1 75,534
14:30:55 9,440 ▼ 60 6 75,533
14:30:53 9,440 ▼ 60 1 75,527
14:30:41 9,440 ▼ 60 1 75,526
14:30:00 9,430 ▼ 70 1 75,525
14:29:57 9,430 ▼ 70 35 75,524
14:28:49 9,440 ▼ 60 7 75,489
14:28:15 9,430 ▼ 70 483 75,482
14:27:44 9,430 ▼ 70 35 74,999
14:27:24 9,430 ▼ 70 275 74,964
14:27:16 9,430 ▼ 70 9 74,689
14:27:16 9,430 ▼ 70 1 74,680
14:27:02 9,430 ▼ 70 170 74,679
14:27:01 9,430 ▼ 70 103 74,509
14:26:50 9,430 ▼ 70 40 74,406
14:25:31 9,430 ▼ 70 282 74,366
14:25:31 9,430 ▼ 70 35 74,084
14:25:08 9,440 ▼ 60 34 74,049
14:23:18 9,440 ▼ 60 346 74,015
14:23:18 9,430 ▼ 70 607 73,669
14:23:18 9,430 ▼ 70 35 73,062
14:23:12 9,440 ▼ 60 1 73,027
14:22:07 9,440 ▼ 60 100 73,026
14:21:51 9,440 ▼ 60 156 72,926
14:21:08 9,450 ▼ 50 1 72,770
14:21:05 9,440 ▼ 60 35 72,769
14:21:04 9,450 ▼ 50 1 72,734
14:21:00 9,440 ▼ 60 10 72,733
14:20:23 9,440 ▼ 60 114 72,723
14:20:12 9,440 ▼ 60 10 72,609
14:19:35 9,440 ▼ 60 31 72,599
14:18:14 9,460 ▼ 40 1 72,568
14:18:14 9,450 ▼ 50 1 72,567
14:18:14 9,440 ▼ 60 3 72,566
14:17:08 9,440 ▼ 60 4 72,563
14:17:04 9,440 ▼ 60 117 72,559
14:16:52 9,440 ▼ 60 1 72,442
14:16:39 9,440 ▼ 60 2 72,441
14:16:12 9,440 ▼ 60 257 72,439
14:15:56 9,450 ▼ 50 1 72,182
14:15:44 9,450 ▼ 50 1 72,181
14:15:08 9,450 ▼ 50 1 72,180
14:14:33 9,450 ▼ 50 1 72,179
14:14:26 9,440 ▼ 60 35 72,178
14:14:15 9,450 ▼ 50 15 72,143
14:14:12 9,450 ▼ 50 1 72,128
14:13:56 9,440 ▼ 60 221 72,127
14:12:54 9,440 ▼ 60 1 71,906
14:12:13 9,430 ▼ 70 35 71,905
14:12:09 9,440 ▼ 60 100 71,870
14:11:17 9,430 ▼ 70 952 71,770
14:10:44 9,440 ▼ 60 1 70,818
14:10:00 9,430 ▼ 70 35 70,817
14:09:10 9,440 ▼ 60 3 70,782
14:08:01 9,440 ▼ 60 12 70,779
14:07:47 9,430 ▼ 70 35 70,767
14:07:40 9,440 ▼ 60 14 70,732
14:07:21 9,440 ▼ 60 30 70,718
14:07:09 9,440 ▼ 60 11 70,688
14:06:57 9,440 ▼ 60 101 70,677
14:05:37 9,440 ▼ 60 35 70,576
14:05:30 9,440 ▼ 60 65 70,541
14:05:25 9,430 ▼ 70 1 70,476
14:05:21 9,430 ▼ 70 400 70,475
14:05:01 9,430 ▼ 70 1 70,075
14:03:49 9,420 ▼ 80 12 70,074
14:03:36 9,430 ▼ 70 1 70,062
14:03:30 9,430 ▼ 70 20 70,061
14:03:21 9,420 ▼ 80 35 70,041
14:02:18 9,430 ▼ 70 1 70,006
14:01:53 9,430 ▼ 70 1 70,005
14:01:51 9,430 ▼ 70 1 70,004
14:01:42 9,430 ▼ 70 25 70,003
14:01:22 9,430 ▼ 70 1 69,978
14:01:12 9,430 ▼ 70 1 69,977
14:01:08 9,430 ▼ 70 187 69,976
14:01:08 9,430 ▼ 70 35 69,789
14:01:03 9,430 ▼ 70 1,750 69,754
14:00:29 9,430 ▼ 70 1,000 68,004
13:59:43 9,430 ▼ 70 104 67,004
13:58:55 9,430 ▼ 70 35 66,900
13:57:27 9,430 ▼ 70 1,100 66,865
13:56:55 9,440 ▼ 60 2 65,765
13:56:42 9,430 ▼ 70 35 65,763
13:54:29 9,430 ▼ 70 35 65,728
13:53:29 9,430 ▼ 70 2,500 65,693
13:52:16 9,440 ▼ 60 1 63,193
13:52:04 9,430 ▼ 70 46 63,192
13:52:02 9,430 ▼ 70 1 63,146
13:51:53 9,430 ▼ 70 1 63,145
13:51:36 9,430 ▼ 70 1 63,144
13:51:29 9,430 ▼ 70 30 63,143
13:51:25 9,430 ▼ 70 30 63,113
13:51:24 9,430 ▼ 70 1 63,083
13:51:11 9,430 ▼ 70 30 63,082
13:51:02 9,430 ▼ 70 30 63,052
13:51:00 9,430 ▼ 70 1 63,022
13:50:48 9,430 ▼ 70 30 63,021
13:50:46 9,430 ▼ 70 1 62,991
13:50:35 9,430 ▼ 70 30 62,990
13:50:16 9,430 ▼ 70 10 62,960
13:50:10 9,430 ▼ 70 1 62,950
13:50:03 9,420 ▼ 80 35 62,949
13:49:58 9,430 ▼ 70 1 62,914
13:49:44 9,430 ▼ 70 1 62,913
13:49:34 9,430 ▼ 70 9 62,912
13:49:31 9,430 ▼ 70 100 62,903
13:49:31 9,430 ▼ 70 1 62,803
13:49:12 9,430 ▼ 70 1 62,802
13:49:01 9,430 ▼ 70 150 62,801
13:48:46 9,430 ▼ 70 1,771 62,651
13:48:46 9,440 ▼ 60 449 60,880
13:47:50 9,440 ▼ 60 35 60,431
13:47:16 9,440 ▼ 60 1 60,396
13:46:44 9,440 ▼ 60 142 60,395
13:46:28 9,440 ▼ 60 40 60,253
13:46:00 9,430 ▼ 70 74 60,213
13:45:37 9,430 ▼ 70 35 60,139
13:44:33 9,430 ▼ 70 264 60,104
13:44:21 9,430 ▼ 70 1,736 59,840
13:43:24 9,430 ▼ 70 35 58,104
13:43:07 9,440 ▼ 60 1 58,069
13:43:04 9,440 ▼ 60 25 58,068
13:42:49 9,440 ▼ 60 2 58,043
13:42:47 9,440 ▼ 60 31 58,041
13:42:05 9,440 ▼ 60 1 58,010
13:42:01 9,440 ▼ 60 2 58,009
13:40:01 9,450 ▼ 50 1 58,007
13:39:53 9,430 ▼ 70 192 58,006
13:39:45 9,430 ▼ 70 1,469 57,814
13:39:45 9,440 ▼ 60 339 56,345
13:38:58 9,440 ▼ 60 35 56,006
13:38:55 9,450 ▼ 50 1 55,971
13:38:52 9,450 ▼ 50 1 55,970
13:38:46 9,440 ▼ 60 192 55,969
13:38:31 9,440 ▼ 60 1 55,777
13:38:28 9,440 ▼ 60 1 55,776
13:38:20 9,440 ▼ 60 361 55,775
13:36:45 9,430 ▼ 70 35 55,414
13:35:10 9,440 ▼ 60 1 55,379
13:34:47 9,430 ▼ 70 570 55,378
13:34:32 9,420 ▼ 80 35 54,808
13:34:28 9,420 ▼ 80 240 54,773
13:34:28 9,430 ▼ 70 381 54,533
13:34:24 9,440 ▼ 60 1 54,152
13:34:13 9,430 ▼ 70 201 54,151
13:32:19 9,430 ▼ 70 35 53,950
13:30:06 9,430 ▼ 70 35 53,915
13:29:35 9,430 ▼ 70 100 53,880
13:27:54 9,440 ▼ 60 30 53,780
13:27:53 9,430 ▼ 70 35 53,750
13:27:43 9,440 ▼ 60 20 53,715
13:27:35 9,440 ▼ 60 1 53,695
13:27:28 9,440 ▼ 60 237 53,694
13:25:40 9,430 ▼ 70 35 53,457
13:22:22 9,440 ▼ 60 187 53,422
13:21:29 9,440 ▼ 60 50 53,235
13:21:14 9,440 ▼ 60 35 53,185
13:20:06 9,440 ▼ 60 829 53,150
13:20:02 9,440 ▼ 60 32 52,321
13:19:29 9,430 ▼ 70 850 52,289
13:19:29 9,430 ▼ 70 30 51,439
13:19:01 9,430 ▼ 70 35 51,409
13:18:53 9,430 ▼ 70 64 51,374
13:18:39 9,430 ▼ 70 105 51,310
13:18:17 9,430 ▼ 70 132 51,205
13:17:58 9,440 ▼ 60 1 51,073
13:17:32 9,430 ▼ 70 1 51,072
13:17:22 9,440 ▼ 60 416 51,071
13:17:22 9,440 ▼ 60 298 50,655
13:16:48 9,440 ▼ 60 35 50,357
13:16:34 9,450 ▼ 50 1 50,322
13:15:21 9,440 ▼ 60 181 50,321
13:15:02 9,440 ▼ 60 50 50,140
13:14:38 9,450 ▼ 50 41 50,090
13:14:35 9,440 ▼ 60 35 50,049
13:12:22 9,440 ▼ 60 35 50,014
13:10:09 9,450 ▼ 50 1 49,979
13:09:25 9,450 ▼ 50 241 49,978
13:07:56 9,440 ▼ 60 35 49,737
13:07:45 9,440 ▼ 60 100 49,702
13:06:15 9,450 ▼ 50 1 49,602
13:05:43 9,440 ▼ 60 35 49,601
13:05:24 9,440 ▼ 60 3 49,566
13:04:15 9,450 ▼ 50 100 49,563
13:03:30 9,440 ▼ 60 35 49,463
13:01:50 9,440 ▼ 60 50 49,428
13:01:17 9,440 ▼ 60 35 49,378
13:00:11 9,450 ▼ 50 1 49,343
12:59:34 9,440 ▼ 60 201 49,342
12:59:04 9,430 ▼ 70 35 49,141
12:59:00 9,440 ▼ 60 2 49,106
12:58:41 9,440 ▼ 60 40 49,104
12:58:21 9,440 ▼ 60 177 49,064
12:57:40 9,440 ▼ 60 727 48,887
12:57:40 9,440 ▼ 60 300 48,160
12:56:51 9,440 ▼ 60 35 47,860
12:54:38 9,440 ▼ 60 35 47,825
12:53:47 9,440 ▼ 60 330 47,790
12:53:44 9,440 ▼ 60 360 47,460
12:52:25 9,440 ▼ 60 35 47,100
12:52:06 9,450 ▼ 50 1 47,065
12:51:55 9,450 ▼ 50 20 47,064
12:51:33 9,440 ▼ 60 80 47,044
12:49:17 9,440 ▼ 60 100 46,964
12:49:17 9,450 ▼ 50 1 46,864
12:49:08 9,450 ▼ 50 104 46,863
12:48:04 9,440 ▼ 60 24 46,759
12:47:59 9,440 ▼ 60 11 46,735
12:46:06 9,460 ▼ 40 10 46,724
12:46:06 9,450 ▼ 50 155 46,714
12:46:06 9,440 ▼ 60 35 46,559
12:45:22 9,440 ▼ 60 309 46,524
12:45:22 9,440 ▼ 60 641 46,215
12:44:33 9,440 ▼ 60 15 45,574
12:43:58 9,440 ▼ 60 1 45,559
12:43:33 9,440 ▼ 60 35 45,558
12:41:48 9,440 ▼ 60 13 45,523
12:41:21 9,450 ▼ 50 245 45,510
12:41:21 9,440 ▼ 60 35 45,265
12:40:11 9,450 ▼ 50 1 45,230
12:40:09 9,440 ▼ 60 605 45,229
12:40:09 9,440 ▼ 60 2,403 44,624
12:39:20 9,440 ▼ 60 102 42,221
12:39:07 9,440 ▼ 60 35 42,119
12:37:46 9,450 ▼ 50 13 42,084
12:36:54 9,440 ▼ 60 35 42,071
12:34:58 9,450 ▼ 50 1 42,036
12:34:41 9,440 ▼ 60 35 42,035
12:33:06 9,450 ▼ 50 100 42,000
12:32:28 9,450 ▼ 50 23 41,900
12:31:52 9,460 ▼ 40 2 41,877
12:30:15 9,450 ▼ 50 35 41,875
12:30:14 9,460 ▼ 40 6 41,840
12:30:07 9,450 ▼ 50 171 41,834
12:29:36 9,460 ▼ 40 1 41,663
12:29:09 9,460 ▼ 40 2 41,662
12:28:02 9,450 ▼ 50 35 41,660
12:27:36 9,450 ▼ 50 380 41,625
12:27:09 9,460 ▼ 40 2 41,245
12:25:11 9,450 ▼ 50 60 41,243
12:25:07 9,450 ▼ 50 100 41,183
12:24:58 9,450 ▼ 50 20 41,083
12:24:26 9,450 ▼ 50 1,061 41,063
12:24:16 9,450 ▼ 50 11 40,002
12:23:58 9,450 ▼ 50 25 39,991
12:23:36 9,450 ▼ 50 1 39,966
12:23:24 9,460 ▼ 40 10 39,965
12:22:40 9,450 ▼ 50 36 39,955
12:21:23 9,440 ▼ 60 35 39,919
12:21:17 9,440 ▼ 60 599 39,884
12:20:41 9,450 ▼ 50 97 39,285
12:19:33 9,450 ▼ 50 100 39,188
12:19:22 9,450 ▼ 50 66 39,088
12:19:10 9,450 ▼ 50 31 39,022
12:18:41 9,460 ▼ 40 3 38,991
12:17:55 9,460 ▼ 40 36 38,988
12:17:47 9,460 ▼ 40 10 38,952
12:17:20 9,440 ▼ 60 3,029 38,942
12:17:20 9,450 ▼ 50 731 35,913
12:16:57 9,460 ▼ 40 1 35,182
12:15:58 9,460 ▼ 40 29 35,181
12:14:50 9,460 ▼ 40 9 35,152
12:14:48 9,460 ▼ 40 18 35,143
12:14:44 9,460 ▼ 40 8 35,125
12:14:41 9,470 ▼ 30 6 35,117
12:12:32 9,470 ▼ 30 1 35,111
12:12:28 9,470 ▼ 30 1 35,110
12:12:23 9,470 ▼ 30 1 35,109
12:11:59 9,460 ▼ 40 10 35,108
12:11:54 9,460 ▼ 40 1 35,098
12:11:22 9,450 ▼ 50 355 35,097
12:11:14 9,450 ▼ 50 5 34,742
12:11:09 9,450 ▼ 50 1 34,737
12:11:06 9,440 ▼ 60 1 34,736
12:10:53 9,450 ▼ 50 1 34,735
12:10:41 9,450 ▼ 50 1 34,734
12:10:38 9,450 ▼ 50 10 34,733
12:10:30 9,450 ▼ 50 1 34,723
12:10:22 9,450 ▼ 50 1 34,722
12:10:18 9,440 ▼ 60 35 34,721
12:08:40 9,440 ▼ 60 76 34,686
12:08:05 9,440 ▼ 60 35 34,610
12:07:23 9,440 ▼ 60 24 34,575
12:06:14 9,440 ▼ 60 77 34,551
12:06:01 9,450 ▼ 50 804 34,474
12:06:01 9,460 ▼ 40 852 33,670
12:05:52 9,460 ▼ 40 35 32,818
12:05:29 9,470 ▼ 30 30 32,783
12:04:36 9,470 ▼ 30 52 32,753
12:03:39 9,460 ▼ 40 35 32,701
12:03:35 9,460 ▼ 40 147 32,666
12:02:59 9,470 ▼ 30 1 32,519
12:02:31 9,470 ▼ 30 169 32,518
12:02:31 9,480 ▼ 20 118 32,349
12:01:26 9,480 ▼ 20 35 32,231
12:01:00 9,490 ▼ 10 1 32,196
12:00:53 9,490 ▼ 10 1 32,195
11:59:13 9,480 ▼ 20 35 32,194
11:57:00 9,480 ▼ 20 35 32,159
11:56:25 9,490 ▼ 10 1 32,124
11:54:47 9,480 ▼ 20 35 32,123
11:51:45 9,480 ▼ 20 939 32,088
11:51:45 9,490 ▼ 10 86 31,149
11:50:49 9,490 ▼ 10 14 31,063
11:50:27 9,490 ▼ 10 20 31,049
11:50:21 9,490 ▼ 10 1 31,029
11:49:08 9,490 ▼ 10 85 31,028
11:48:57 9,490 ▼ 10 265 30,943
11:48:08 9,480 ▼ 20 35 30,678
11:45:55 9,480 ▼ 20 35 30,643
11:45:44 9,490 ▼ 10 1 30,608
11:43:42 9,480 ▼ 20 35 30,607
11:41:29 9,480 ▼ 20 35 30,572
11:40:41 9,490 ▼ 10 1 30,537
11:40:13 9,490 ▼ 10 5 30,536
11:39:16 9,490 ▼ 10 7 30,531
11:37:18 9,490 ▼ 10 10 30,524
11:37:12 9,490 ▼ 10 1 30,514
11:37:00 9,510 ▲ 10 2 30,513
11:34:56 9,480 ▼ 20 1 30,511
11:34:03 9,490 ▼ 10 404 30,510
11:33:55 9,490 ▼ 10 1 30,106
11:32:00 9,470 ▼ 30 1 30,105
11:32:00 9,480 ▼ 20 1 30,104
11:31:10 9,490 ▼ 10 1 30,103
11:23:02 9,490 ▼ 10 370 30,102
11:22:34 9,480 ▼ 20 247 29,732
11:22:24 9,470 ▼ 30 12 29,485
11:22:12 9,470 ▼ 30 20 29,473
11:22:08 9,470 ▼ 30 111 29,453
11:21:59 9,470 ▼ 30 328 29,342
11:21:13 9,470 ▼ 30 299 29,014
11:20:50 9,470 ▼ 30 20 28,715
11:20:48 9,470 ▼ 30 20 28,695
11:20:43 9,470 ▼ 30 10 28,675
11:20:25 9,470 ▼ 30 10 28,665
11:19:47 9,470 ▼ 30 11 28,655
11:18:42 9,460 ▼ 40 334 28,644
11:18:42 9,470 ▼ 30 335 28,310
11:18:42 9,480 ▼ 20 16 27,975
11:18:42 9,480 ▼ 20 100 27,959
11:17:07 9,480 ▼ 20 154 27,859
11:16:08 9,480 ▼ 20 25 27,705
11:14:11 9,480 ▼ 20 19 27,680
11:12:58 9,490 ▼ 10 1 27,661
11:12:37 9,480 ▼ 20 134 27,660
11:10:55 9,480 ▼ 20 827 27,526
11:10:13 9,490 ▼ 10 1 26,699
11:09:30 9,490 ▼ 10 1 26,698
11:08:44 9,490 ▼ 10 1,082 26,697
11:07:36 9,490 ▼ 10 154 25,615
11:05:26 9,500  0 50 25,461
11:05:19 9,500  0 205 25,411
11:04:30 9,500  0 100 25,206
11:04:00 9,500  0 120 25,106
11:03:36 9,500  0 128 24,986
11:02:59 9,510 ▲ 10 22 24,858
11:02:30 9,520 ▲ 20 1 24,836
11:02:17 9,520 ▲ 20 1 24,835
11:00:35 9,510 ▲ 10 85 24,834
10:58:04 9,510 ▲ 10 87 24,749

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.23 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,378.60 ▲ 8.23 0.35%
코스닥 668.93 ▲ 5.65 0.85%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.