대성홀딩스
(016710)
코스피
서비스업
액면가 1,000원
  02.23 15:59

7,850 (7,880)   [시가/고가/저가] 7,830 / 7,950 / 7,810 
전일비/등락률 ▼ 30 (-0.38%) 매도호가/호가잔량 7,850 / 367
거래량/전일동시간대비 16,794 /▲ 11,275 매수호가/호가잔량 7,840 / 6
상한가/하한가 10,200 / 5,520 총매도/총매수잔량 2,498 / 4,610

매도잔량 호가 매수잔량
176 7,940 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
563 7,930
38 7,920
32 7,910
609 7,900
20 7,890
1 7,880
491 7,870
201 7,860
367 7,850
 
7,840 6
7,820 19
7,810 718
7,800 470
7,790 144
7,780 199
7,770 492
7,760 284
7,750 1,150
7,740 1,128
 
총매도잔량 순매수잔량 총매수잔량
2,498 2,112 4,610
시간외잔량 시간외잔량
0 0
 
대성홀딩스 016710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,451.52 (+37.24)    FUTURE 317.45 (+5.10)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 7,850 ▼ 30 300 16,794
15:18:31 7,830 ▼ 50 60 16,494
15:16:16 7,830 ▼ 50 52 16,434
15:12:25 7,830 ▼ 50 20 16,382
15:11:41 7,830 ▼ 50 1 16,362
15:11:21 7,820 ▼ 60 16 16,361
15:10:37 7,810 ▼ 70 3 16,345
15:10:36 7,820 ▼ 60 3 16,342
15:09:51 7,820 ▼ 60 10 16,339
15:09:48 7,820 ▼ 60 10 16,329
15:01:51 7,820 ▼ 60 1 16,319
15:01:50 7,820 ▼ 60 198 16,318
15:01:45 7,820 ▼ 60 100 16,120
15:01:13 7,820 ▼ 60 100 16,020
14:58:42 7,820 ▼ 60 116 15,920
14:49:26 7,810 ▼ 70 10 15,804
14:49:11 7,820 ▼ 60 10 15,794
14:39:53 7,820 ▼ 60 20 15,784
14:39:08 7,820 ▼ 60 200 15,764
14:37:42 7,820 ▼ 60 2 15,564
14:31:31 7,820 ▼ 60 50 15,562
14:23:02 7,820 ▼ 60 10 15,512
14:21:41 7,820 ▼ 60 4 15,502
14:21:33 7,820 ▼ 60 10 15,498
14:19:30 7,810 ▼ 70 10 15,488
14:11:40 7,810 ▼ 70 10 15,478
14:09:29 7,810 ▼ 70 10 15,468
14:07:49 7,820 ▼ 60 2 15,458
14:07:29 7,820 ▼ 60 2 15,456
14:06:20 7,820 ▼ 60 139 15,454
13:31:19 7,870 ▼ 10 1 15,315
13:19:57 7,860 ▼ 20 12 15,314
13:19:42 7,850 ▼ 30 11 15,302
13:19:29 7,840 ▼ 40 3 15,291
12:59:09 7,820 ▼ 60 1,188 15,288
12:58:34 7,820 ▼ 60 15 14,100
12:55:32 7,820 ▼ 60 123 14,085
12:55:29 7,820 ▼ 60 10 13,962
12:47:48 7,820 ▼ 60 15 13,952
12:45:51 7,820 ▼ 60 15 13,937
12:41:52 7,810 ▼ 70 521 13,922
12:41:14 7,820 ▼ 60 73 13,401
12:40:33 7,820 ▼ 60 59 13,328
12:39:23 7,820 ▼ 60 786 13,269
12:38:58 7,820 ▼ 60 1,214 12,483
12:29:59 7,820 ▼ 60 2 11,269
12:29:07 7,820 ▼ 60 300 11,267
12:20:57 7,820 ▼ 60 1 10,967
12:14:56 7,810 ▼ 70 199 10,966
12:14:09 7,810 ▼ 70 300 10,767
12:14:05 7,810 ▼ 70 53 10,467
12:13:53 7,810 ▼ 70 500 10,414
12:13:35 7,810 ▼ 70 1,232 9,914
12:13:27 7,810 ▼ 70 498 8,682
12:13:24 7,810 ▼ 70 5 8,184
12:10:18 7,810 ▼ 70 2 8,179
12:08:57 7,810 ▼ 70 3 8,177
12:08:52 7,810 ▼ 70 5 8,174
12:08:49 7,810 ▼ 70 4 8,169
12:08:21 7,810 ▼ 70 16 8,165
12:08:03 7,810 ▼ 70 1 8,149
12:07:57 7,810 ▼ 70 5 8,148
12:07:53 7,810 ▼ 70 10 8,143
12:05:30 7,810 ▼ 70 35 8,133
12:04:04 7,810 ▼ 70 90 8,098
12:03:27 7,810 ▼ 70 36 8,008
12:00:54 7,810 ▼ 70 290 7,972
11:58:55 7,810 ▼ 70 13 7,682
11:58:50 7,810 ▼ 70 134 7,669
11:58:50 7,810 ▼ 70 217 7,535
11:57:27 7,810 ▼ 70 200 7,318
11:54:56 7,810 ▼ 70 302 7,118
11:54:56 7,810 ▼ 70 241 6,816
11:53:51 7,820 ▼ 60 1 6,575
11:50:37 7,820 ▼ 60 3 6,574
11:49:03 7,820 ▼ 60 2 6,571
11:47:54 7,820 ▼ 60 10 6,569
11:46:59 7,820 ▼ 60 200 6,559
11:46:22 7,820 ▼ 60 267 6,359
11:42:28 7,840 ▼ 40 1 6,092
11:36:58 7,840 ▼ 40 1 6,091
11:36:47 7,830 ▼ 50 759 6,090
11:35:07 7,840 ▼ 40 3 5,331
11:30:52 7,840 ▼ 40 60 5,328
11:30:05 7,840 ▼ 40 69 5,268
11:29:54 7,840 ▼ 40 931 5,199
11:29:14 7,840 ▼ 40 2 4,268
11:28:57 7,840 ▼ 40 67 4,266
11:28:48 7,840 ▼ 40 33 4,199
11:28:46 7,840 ▼ 40 77 4,166
11:28:46 7,840 ▼ 40 200 4,089
11:27:54 7,840 ▼ 40 500 3,889
11:26:20 7,840 ▼ 40 2 3,389
11:24:43 7,840 ▼ 40 188 3,387
11:21:53 7,840 ▼ 40 435 3,199
11:21:16 7,840 ▼ 40 62 2,764
11:17:02 7,850 ▼ 30 3 2,702
11:16:18 7,840 ▼ 40 448 2,699
11:15:14 7,840 ▼ 40 51 2,251
11:11:46 7,880  0 1 2,200
11:09:42 7,850 ▼ 30 659 2,199
11:08:05 7,850 ▼ 30 40 1,540
11:07:08 7,850 ▼ 30 2 1,500
11:06:26 7,850 ▼ 30 3 1,498
11:03:09 7,850 ▼ 30 22 1,495
10:47:12 7,880  0 1 1,473
10:16:50 7,900 ▲ 20 1 1,472
10:16:47 7,860 ▼ 20 1 1,471
10:16:41 7,860 ▼ 20 1 1,470
10:16:38 7,860 ▼ 20 1 1,469
10:16:34 7,860 ▼ 20 1 1,468
10:16:31 7,860 ▼ 20 1 1,467
10:12:35 7,860 ▼ 20 1 1,466
10:12:25 7,860 ▼ 20 7 1,465
10:12:25 7,850 ▼ 30 23 1,458
10:12:13 7,850 ▼ 30 10 1,435
10:11:30 7,850 ▼ 30 167 1,425
10:11:15 7,860 ▼ 20 2 1,258
10:10:57 7,860 ▼ 20 170 1,256
10:08:35 7,860 ▼ 20 315 1,086
10:00:25 7,900 ▲ 20 1 771
09:51:47 7,860 ▼ 20 1 770
09:49:30 7,860 ▼ 20 27 769
09:43:12 7,860 ▼ 20 5 742
09:40:05 7,850 ▼ 30 2 737
09:40:05 7,860 ▼ 20 10 735
09:38:32 7,890 ▲ 10 15 725
09:38:22 7,890 ▲ 10 239 710
09:38:22 7,900 ▲ 20 33 471
09:36:04 7,890 ▲ 10 61 438
09:33:57 7,890 ▲ 10 1 377
09:20:49 7,890 ▲ 10 1 376
09:20:43 7,840 ▼ 40 1 375
09:19:06 7,830 ▼ 50 52 268
09:19:06 7,820 ▼ 60 106 374
09:19:06 7,850 ▼ 30 10 144
09:19:06 7,840 ▼ 40 72 216
09:19:06 7,860 ▼ 20 10 134
09:14:01 7,950 ▲ 70 1 124
09:14:01 7,940 ▲ 60 99 123
09:13:13 7,940 ▲ 60 13 24
09:11:34 7,940 ▲ 60 1 11
09:11:29 7,930 ▲ 50 1 10
09:11:21 7,930 ▲ 50 1 9
09:11:16 7,920 ▲ 40 1 8
09:11:11 7,920 ▲ 40 1 7
09:11:06 7,910 ▲ 30 1 6
09:11:02 7,910 ▲ 30 1 5
09:10:57 7,900 ▲ 20 1 4
09:09:08 7,900 ▲ 20 1 3
09:08:19 7,830 ▼ 50 2 2

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,451.52 ▲ 37.24 1.54%
코스닥 874.78 ▲ 4.56 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.