대성홀딩스
(016710)
코스피
서비스업
액면가 1,000원
  10.20 15:59

8,510 (8,540)   [시가/고가/저가] 8,610 / 8,610 / 8,460 
전일비/등락률 ▼ 30 (-0.35%) 매도호가/호가잔량 8,510 / 113
거래량/전일동시간대비 8,783 /▲ 3,314 매수호가/호가잔량 8,480 / 10
상한가/하한가 11,100 / 5,980 총매도/총매수잔량 2,531 / 6,576

매도잔량 호가 매수잔량
71 8,640 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
479 8,630
373 8,620
614 8,610
103 8,600
343 8,590
19 8,580
310 8,540
106 8,520
113 8,510
 
8,480 10
8,470 56
8,460 1,726
8,450 1,639
8,440 955
8,430 588
8,420 677
8,410 156
8,400 629
8,390 140
 
총매도잔량 순매수잔량 총매수잔량
2,531 4,045 6,576
시간외잔량 시간외잔량
0 1
 
대성홀딩스 016710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,489.54 (+16.48)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:30:30 8,510 ▼ 30 182 8,783
15:13:41 8,460 ▼ 80 2 8,601
15:13:40 8,470 ▼ 70 1 8,599
15:13:10 8,470 ▼ 70 6 8,598
15:11:18 8,470 ▼ 70 5 8,592
15:09:45 8,470 ▼ 70 119 8,587
15:09:29 8,470 ▼ 70 355 8,468
15:09:23 8,460 ▼ 80 28 8,113
15:08:53 8,460 ▼ 80 32 8,085
15:08:23 8,460 ▼ 80 21 8,053
15:07:53 8,460 ▼ 80 33 8,032
15:07:23 8,460 ▼ 80 31 7,999
15:06:53 8,460 ▼ 80 27 7,968
15:05:52 8,460 ▼ 80 26 7,941
15:05:52 8,470 ▼ 70 1 7,915
15:05:44 8,470 ▼ 70 46 7,914
15:04:52 8,460 ▼ 80 26 7,868
15:03:52 8,460 ▼ 80 25 7,842
15:02:21 8,470 ▼ 70 20 7,817
14:59:21 8,460 ▼ 80 35 7,797
14:57:50 8,470 ▼ 70 20 7,762
14:55:20 8,460 ▼ 80 31 7,742
14:55:19 8,470 ▼ 70 1 7,711
14:53:19 8,470 ▼ 70 19 7,710
14:51:48 8,470 ▼ 70 20 7,691
14:50:46 8,470 ▼ 70 10 7,671
14:47:58 8,460 ▼ 80 801 7,661
14:47:58 8,470 ▼ 70 999 6,860
14:41:10 8,500 ▼ 40 22 5,861
14:40:32 8,470 ▼ 70 50 5,839
14:38:24 8,470 ▼ 70 2 5,789
14:33:16 8,470 ▼ 70 28 5,787
14:32:09 8,500 ▼ 40 1 5,759
14:30:45 8,470 ▼ 70 27 5,758
14:27:45 8,470 ▼ 70 28 5,731
14:26:39 8,470 ▼ 70 149 5,703
14:26:39 8,480 ▼ 60 12 5,554
14:19:27 8,490 ▼ 50 1 5,542
14:12:15 8,470 ▼ 70 20 5,541
14:12:14 8,480 ▼ 60 1 5,521
13:59:14 8,470 ▼ 70 98 5,520
13:59:14 8,480 ▼ 60 1 5,422
13:59:14 8,490 ▼ 50 1 5,421
13:58:58 8,500 ▼ 40 1 5,420
13:58:49 8,510 ▼ 30 1 5,419
13:51:30 8,510 ▼ 30 5 5,418
13:41:12 8,470 ▼ 70 27 5,413
13:28:11 8,480 ▼ 60 10 5,386
13:27:15 8,510 ▼ 30 20 5,376
13:25:11 8,470 ▼ 70 30 5,356
13:21:40 8,480 ▼ 60 29 5,326
13:18:09 8,480 ▼ 60 32 5,297
13:15:09 8,480 ▼ 60 29 5,265
13:14:38 8,490 ▼ 50 6 5,236
13:06:49 8,500 ▼ 40 1 5,230
13:06:40 8,510 ▼ 30 1 5,229
13:06:34 8,520 ▼ 20 1 5,228
13:00:53 8,520 ▼ 20 87 5,227
13:00:53 8,510 ▼ 30 13 5,140
13:00:39 8,480 ▼ 60 301 5,127
12:38:07 8,470 ▼ 70 45 4,826
12:36:36 8,480 ▼ 60 10 4,781
12:33:04 8,520 ▼ 20 99 4,771
12:33:04 8,510 ▼ 30 51 4,672
12:16:35 8,470 ▼ 70 34 4,621
12:12:05 8,470 ▼ 70 40 4,587
12:09:05 8,470 ▼ 70 26 4,547
12:08:04 8,480 ▼ 60 10 4,521
11:59:17 8,470 ▼ 70 6 4,511
11:57:58 8,470 ▼ 70 43 4,505
11:57:03 8,470 ▼ 70 32 4,462
11:55:25 8,480 ▼ 60 36 4,430
11:54:03 8,470 ▼ 70 30 4,394
11:52:51 8,470 ▼ 70 43 4,364
11:50:18 8,470 ▼ 70 42 4,321
11:49:33 8,470 ▼ 70 49 4,279
11:47:45 8,470 ▼ 70 43 4,230
11:46:33 8,470 ▼ 70 29 4,187
11:45:13 8,470 ▼ 70 30 4,158
11:45:12 8,470 ▼ 70 42 4,128
11:43:19 8,480 ▼ 60 10 4,086
11:42:39 8,470 ▼ 70 43 4,076
11:40:06 8,470 ▼ 70 42 4,033
11:37:32 8,480 ▼ 60 2 3,991
11:36:08 8,510 ▼ 30 2 3,989
11:34:59 8,470 ▼ 70 43 3,987
11:32:54 8,470 ▼ 70 4 3,944
11:32:54 8,480 ▼ 60 8 3,940
11:32:26 8,480 ▼ 60 42 3,932
11:29:53 8,470 ▼ 70 43 3,890
11:28:40 8,480 ▼ 60 2 3,847
11:28:40 8,480 ▼ 60 98 3,845
11:27:20 8,470 ▼ 70 42 3,747
11:26:02 8,470 ▼ 70 38 3,705
11:25:10 8,480 ▼ 60 1 3,667
11:25:09 8,480 ▼ 60 1 3,666
11:25:08 8,480 ▼ 60 1 3,665
11:25:07 8,480 ▼ 60 1 3,664
11:25:05 8,480 ▼ 60 1 3,663
11:24:56 8,480 ▼ 60 1 3,662
11:24:55 8,480 ▼ 60 1 3,661
11:24:53 8,480 ▼ 60 1 3,660
11:24:52 8,480 ▼ 60 1 3,659
11:24:51 8,480 ▼ 60 1 3,658
11:24:47 8,470 ▼ 70 43 3,657
11:22:13 8,480 ▼ 60 2 3,614
11:20:12 8,510 ▼ 30 2 3,612
11:19:40 8,470 ▼ 70 43 3,610
11:18:23 8,480 ▼ 60 1 3,567
11:18:12 8,480 ▼ 60 100 3,566
11:18:01 8,480 ▼ 60 26 3,466
11:17:07 8,480 ▼ 60 42 3,440
11:16:01 8,480 ▼ 60 31 3,398
11:14:34 8,480 ▼ 60 42 3,367
11:12:31 8,480 ▼ 60 48 3,325
11:12:01 8,480 ▼ 60 43 3,277
11:10:16 8,480 ▼ 60 42 3,234
11:09:27 8,480 ▼ 60 42 3,192
11:06:54 8,490 ▼ 50 1 3,150
11:04:21 8,480 ▼ 60 42 3,149
11:01:48 8,480 ▼ 60 43 3,107
10:59:15 8,480 ▼ 60 42 3,064
10:56:42 8,480 ▼ 60 42 3,022
10:49:39 8,520 ▼ 20 7 2,980
10:47:01 8,510 ▼ 30 50 2,973
10:46:01 8,510 ▼ 30 300 2,923
10:46:00 8,470 ▼ 70 37 2,623
10:45:00 8,470 ▼ 70 30 2,586
10:43:00 8,470 ▼ 70 48 2,556
10:41:00 8,470 ▼ 70 53 2,508
10:39:30 8,470 ▼ 70 43 2,455
10:38:59 8,480 ▼ 60 18 2,412
10:38:28 8,480 ▼ 60 9 2,394
10:37:57 8,480 ▼ 60 6 2,385
10:36:56 8,480 ▼ 60 16 2,379
10:33:55 8,470 ▼ 70 39 2,363
10:32:24 8,480 ▼ 60 21 2,324
10:30:56 8,500 ▼ 40 1 2,303
10:30:53 8,500 ▼ 40 3 2,302
10:23:03 8,460 ▼ 80 181 2,299
10:23:03 8,470 ▼ 70 226 2,118
10:23:03 8,490 ▼ 50 290 1,455
10:23:03 8,480 ▼ 60 437 1,892
10:23:03 8,500 ▼ 40 222 1,165
10:20:59 8,510 ▼ 30 1 943
10:20:24 8,500 ▼ 40 39 942
10:17:03 8,510 ▼ 30 1 903
10:05:42 8,510 ▼ 30 1 902
09:45:48 8,510 ▼ 30 4 901
09:44:44 8,500 ▼ 40 7 897
09:44:36 8,500 ▼ 40 6 890
09:44:24 8,500 ▼ 40 12 884
09:44:06 8,500 ▼ 40 3 872
09:43:56 8,500 ▼ 40 1 869
09:43:50 8,500 ▼ 40 1 868
09:43:42 8,500 ▼ 40 5 867
09:43:27 8,500 ▼ 40 11 862
09:43:17 8,500 ▼ 40 7 851
09:43:05 8,500 ▼ 40 3 844
09:42:49 8,500 ▼ 40 11 841
09:42:41 8,500 ▼ 40 54 830
09:42:33 8,500 ▼ 40 24 776
09:37:06 8,510 ▼ 30 36 752
09:35:06 8,510 ▼ 30 8 716
09:35:01 8,500 ▼ 40 22 708
09:34:37 8,500 ▼ 40 17 686
09:34:30 8,500 ▼ 40 102 669
09:34:22 8,510 ▼ 30 7 567
09:34:14 8,510 ▼ 30 48 560
09:34:08 8,510 ▼ 30 140 512
09:34:05 8,510 ▼ 30 7 372
09:33:58 8,510 ▼ 30 5 365
09:33:27 8,510 ▼ 30 10 360
09:33:21 8,510 ▼ 30 1 350
09:32:46 8,510 ▼ 30 17 349
09:32:37 8,510 ▼ 30 4 332
09:23:45 8,540  0 1 328
09:18:57 8,540  0 117 327
09:17:47 8,540  0 1 210
09:01:30 8,500 ▼ 40 4 209
09:01:27 8,500 ▼ 40 26 205
09:01:27 8,510 ▼ 30 114 179
09:01:27 8,520 ▼ 20 60 65
09:01:14 8,600 ▲ 60 4 5
09:01:01 8,610 ▲ 70 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.