삼현철강
(017480)
코스닥
우량기업부
액면가 500원
  04.16 15:59

5,450 (5,420)   [시가/고가/저가] 5,430 / 5,510 / 5,420 
전일비/등락률 ▲ 30 (0.55%) 매도호가/호가잔량 5,450 / 811
거래량/전일동시간대비 92,142 /▼ 14,581 매수호가/호가잔량 5,440 / 52
상한가/하한가 7,040 / 3,800 총매도/총매수잔량 14,887 / 9,246

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,285 5,540 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
298 5,530
357 5,520
3,255 5,510
7,148 5,500
30 5,490
1,087 5,480
594 5,470
22 5,460
811 5,450
 
5,440 52
5,430 670
5,420 746
5,410 645
5,400 1,211
5,390 1,351
5,380 643
5,370 1,824
5,360 1,759
5,350 345
 
총매도잔량 순매수잔량 총매수잔량
14,887 -5,641 9,246
시간외잔량 시간외잔량
0 5
 
삼현철강 017480
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,021.62 (+7.72)    FUTURE 431.10 (-0.30)   Basis: -1.33
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:18 5,450 ▲ 30 25 92,142
15:58:42 5,450 ▲ 30 20 92,117
15:58:18 5,450 ▲ 30 155 92,097
15:48:06 5,450 ▲ 30 50 91,942
15:42:50 5,450 ▲ 30 1 91,892
15:42:38 5,450 ▲ 30 20 91,891
15:42:27 5,450 ▲ 30 30 91,871
15:42:19 5,450 ▲ 30 3 91,841
15:42:10 5,450 ▲ 30 17 91,838
15:42:00 5,450 ▲ 30 50 91,821
15:41:52 5,450 ▲ 30 50 91,771
15:41:37 5,450 ▲ 30 39 91,721
15:40:00 5,450 ▲ 30 3 91,682
15:30:04 5,450 ▲ 30 1,432 91,679
15:19:57 5,470 ▲ 50 2 90,247
15:19:44 5,450 ▲ 30 3 90,245
15:19:44 5,450 ▲ 30 8 90,242
15:19:38 5,450 ▲ 30 16 90,234
15:19:38 5,450 ▲ 30 19 90,218
15:19:21 5,460 ▲ 40 1 90,199
15:18:43 5,430 ▲ 10 470 90,198
15:18:43 5,440 ▲ 20 505 89,728
15:18:43 5,450 ▲ 30 201 89,223
15:18:33 5,450 ▲ 30 1 89,022
15:18:33 5,450 ▲ 30 1 89,021
15:18:33 5,450 ▲ 30 3 89,020
15:16:59 5,460 ▲ 40 35 89,017
15:15:30 5,470 ▲ 50 2 88,982
15:14:58 5,460 ▲ 40 4 88,980
15:14:03 5,460 ▲ 40 40 88,976
15:13:55 5,460 ▲ 40 29 88,936
15:12:57 5,460 ▲ 40 5 88,907
15:12:32 5,460 ▲ 40 95 88,902
15:12:20 5,460 ▲ 40 30 88,807
15:12:03 5,460 ▲ 40 165 88,777
15:10:00 5,460 ▲ 40 16 88,612
15:10:00 5,460 ▲ 40 17 88,596
15:10:00 5,460 ▲ 40 5 88,579
15:07:41 5,430 ▲ 10 103 88,574
15:07:41 5,440 ▲ 20 2,463 88,471
15:07:41 5,450 ▲ 30 1,434 86,008
15:07:10 5,470 ▲ 50 28 84,574
15:06:31 5,470 ▲ 50 16 84,546
15:06:31 5,470 ▲ 50 16 84,530
15:06:17 5,470 ▲ 50 6 84,514
15:05:47 5,470 ▲ 50 2 84,508
15:04:26 5,450 ▲ 30 1,149 84,506
15:04:26 5,460 ▲ 40 110 83,357
15:03:28 5,470 ▲ 50 320 83,247
15:03:01 5,480 ▲ 60 16 82,927
15:02:35 5,480 ▲ 60 3 82,911
15:02:09 5,470 ▲ 50 100 82,908
15:01:35 5,470 ▲ 50 200 82,808
15:01:25 5,470 ▲ 50 38 82,608
15:01:17 5,470 ▲ 50 16 82,570
15:01:12 5,470 ▲ 50 1 82,554
15:01:08 5,460 ▲ 40 50 82,553
15:00:56 5,470 ▲ 50 2 82,503
14:59:32 5,470 ▲ 50 16 82,501
14:58:53 5,470 ▲ 50 6 82,485
14:58:26 5,460 ▲ 40 100 82,479
14:58:07 5,460 ▲ 40 7 82,379
14:57:47 5,470 ▲ 50 17 82,372
14:57:46 5,470 ▲ 50 10 82,355
14:57:12 5,460 ▲ 40 6 82,345
14:56:02 5,480 ▲ 60 16 82,339
14:55:10 5,480 ▲ 60 3 82,323
14:54:18 5,480 ▲ 60 16 82,320
14:53:51 5,480 ▲ 60 1 82,304
14:53:17 5,480 ▲ 60 2 82,303
14:53:17 5,470 ▲ 50 3 82,301
14:52:51 5,450 ▲ 30 2 82,298
14:52:50 5,450 ▲ 30 172 82,296
14:52:50 5,460 ▲ 40 16 82,124
14:52:30 5,460 ▲ 40 400 82,108
14:52:27 5,460 ▲ 40 512 81,708
14:52:10 5,470 ▲ 50 362 81,196
14:51:32 5,470 ▲ 50 1 80,834
14:51:31 5,480 ▲ 60 20 80,833
14:51:28 5,480 ▲ 60 5 80,813
14:51:21 5,480 ▲ 60 20 80,808
14:50:48 5,480 ▲ 60 16 80,788
14:49:04 5,480 ▲ 60 16 80,772
14:47:45 5,480 ▲ 60 4 80,756
14:47:37 5,480 ▲ 60 1 80,752
14:47:26 5,480 ▲ 60 32 80,751
14:47:19 5,490 ▲ 70 16 80,702
14:47:19 5,490 ▲ 70 17 80,719
14:45:34 5,490 ▲ 70 16 80,686
14:44:31 5,480 ▲ 60 6 80,670
14:43:38 5,470 ▲ 50 1 80,664
14:43:11 5,490 ▲ 70 91 80,663
14:42:51 5,490 ▲ 70 838 80,572
14:42:51 5,490 ▲ 70 1,240 79,734
14:42:51 5,490 ▲ 70 350 78,494
14:42:47 5,490 ▲ 70 490 78,144
14:42:24 5,490 ▲ 70 60 77,654
14:42:10 5,490 ▲ 70 200 77,594
14:42:05 5,500 ▲ 80 16 77,394
14:40:20 5,500 ▲ 80 16 77,378
14:40:20 5,500 ▲ 80 4 77,362
14:38:36 5,500 ▲ 80 16 77,358
14:38:36 5,500 ▲ 80 16 77,342
14:37:53 5,500 ▲ 80 1 77,326
14:37:36 5,500 ▲ 80 158 77,325
14:36:47 5,490 ▲ 70 98 77,167
14:36:38 5,500 ▲ 80 5 77,069
14:36:30 5,500 ▲ 80 1 77,064
14:36:06 5,500 ▲ 80 1,000 77,063
14:35:26 5,500 ▲ 80 2 76,063
14:35:06 5,500 ▲ 80 17 76,061
14:33:32 5,500 ▲ 80 1 76,044
14:33:22 5,500 ▲ 80 16 76,043
14:32:55 5,500 ▲ 80 4 76,027
14:31:37 5,500 ▲ 80 16 76,023
14:30:48 5,500 ▲ 80 102 76,007
14:29:54 5,510 ▲ 90 50 75,905
14:29:46 5,500 ▲ 80 187 75,855
14:29:13 5,510 ▲ 90 4 75,668
14:28:37 5,510 ▲ 90 1 75,664
14:28:30 5,510 ▲ 90 195 75,663
14:28:14 5,510 ▲ 90 505 75,468
14:28:11 5,510 ▲ 90 212 74,963
14:28:07 5,510 ▲ 90 16 74,751
14:26:23 5,510 ▲ 90 16 74,719
14:26:23 5,510 ▲ 90 16 74,735
14:26:06 5,510 ▲ 90 362 74,703
14:25:30 5,510 ▲ 90 5 74,341
14:25:12 5,510 ▲ 90 10 74,336
14:24:17 5,500 ▲ 80 100 74,326
14:23:15 5,500 ▲ 80 100 74,226
14:23:05 5,500 ▲ 80 70 74,126
14:22:53 5,510 ▲ 90 17 74,056
14:21:48 5,510 ▲ 90 5 74,039
14:21:39 5,510 ▲ 90 30 74,034
14:21:09 5,510 ▲ 90 16 74,004
14:20:44 5,510 ▲ 90 363 73,988
14:20:00 5,500 ▲ 80 2 73,625
14:19:57 5,500 ▲ 80 72 73,623
14:19:52 5,500 ▲ 80 900 73,551
14:19:24 5,500 ▲ 80 16 72,651
14:18:05 5,500 ▲ 80 4 72,635
14:17:39 5,500 ▲ 80 16 72,631
14:15:55 5,500 ▲ 80 16 72,615
14:14:23 5,500 ▲ 80 6 72,599
14:14:10 5,500 ▲ 80 16 72,593
14:14:01 5,500 ▲ 80 2 72,577
14:13:15 5,500 ▲ 80 20 72,575
14:13:13 5,500 ▲ 80 20 72,555
14:13:06 5,500 ▲ 80 10 72,535
14:12:56 5,490 ▲ 70 670 72,525
14:12:25 5,500 ▲ 80 17 71,855
14:12:04 5,500 ▲ 80 100 71,838
14:11:16 5,500 ▲ 80 163 71,738
14:10:41 5,500 ▲ 80 16 71,575
14:10:40 5,500 ▲ 80 3 71,559
14:10:11 5,500 ▲ 80 100 71,556
14:09:34 5,500 ▲ 80 100 71,456
14:09:26 5,500 ▲ 80 1 71,356
14:08:56 5,500 ▲ 80 16 71,355
14:08:54 5,500 ▲ 80 10 71,339
14:07:11 5,500 ▲ 80 16 71,329
14:07:11 5,500 ▲ 80 16 71,313
14:07:09 5,500 ▲ 80 1 71,297
14:06:58 5,500 ▲ 80 5 71,296
14:06:16 5,500 ▲ 80 2 71,291
14:04:11 5,490 ▲ 70 3 71,289
14:04:11 5,490 ▲ 70 444 71,286
14:04:05 5,490 ▲ 70 600 70,842
14:03:42 5,490 ▲ 70 16 70,242
14:03:15 5,490 ▲ 70 4 70,226
14:03:06 5,480 ▲ 60 500 70,222
14:02:13 5,480 ▲ 60 84 69,722
14:01:57 5,490 ▲ 70 17 69,638
14:01:29 5,490 ▲ 70 2 69,621
14:01:23 5,490 ▲ 70 12 69,619
14:01:04 5,480 ▲ 60 20 69,607
14:00:31 5,490 ▲ 70 7 69,587
14:00:12 5,490 ▲ 70 16 69,580
14:00:05 5,490 ▲ 70 100 69,564
13:59:33 5,490 ▲ 70 6 69,464
13:59:26 5,480 ▲ 60 133 69,458
13:58:28 5,490 ▲ 70 16 69,325
13:58:23 5,490 ▲ 70 500 69,309
13:57:13 5,480 ▲ 60 10 68,809
13:56:54 5,490 ▲ 70 4 68,799
13:56:49 5,490 ▲ 70 238 68,795
13:56:43 5,490 ▲ 70 16 68,557
13:55:51 5,490 ▲ 70 3 68,541
13:54:58 5,490 ▲ 70 16 68,538
13:53:14 5,490 ▲ 70 16 68,522
13:52:08 5,490 ▲ 70 5 68,506
13:51:29 5,490 ▲ 70 16 68,501
13:49:44 5,490 ▲ 70 17 68,485
13:48:26 5,490 ▲ 70 5 68,468
13:48:00 5,490 ▲ 70 16 68,463
13:47:32 5,490 ▲ 70 157 68,447
13:47:10 5,490 ▲ 70 230 68,290
13:46:15 5,490 ▲ 70 16 68,060
13:46:07 5,490 ▲ 70 190 68,044
13:45:45 5,490 ▲ 70 45 67,854
13:44:44 5,490 ▲ 70 164 67,809
13:44:43 5,490 ▲ 70 5 67,645
13:44:30 5,490 ▲ 70 16 67,640
13:43:13 5,490 ▲ 70 10 67,624
13:42:45 5,490 ▲ 70 16 67,614
13:42:18 5,490 ▲ 70 1 67,598
13:41:29 5,480 ▲ 60 20 67,597
13:40:23 5,480 ▲ 60 72 67,577
13:39:48 5,480 ▲ 60 74 67,505
13:39:16 5,490 ▲ 70 16 67,431
13:36:17 5,480 ▲ 60 275 67,415
13:36:08 5,480 ▲ 60 72 67,140
13:35:47 5,480 ▲ 60 16 67,068
13:35:16 5,480 ▲ 60 61 67,052
13:34:03 5,490 ▲ 70 5 66,991
13:34:02 5,490 ▲ 70 16 66,986
13:32:36 5,480 ▲ 60 238 66,970
13:32:17 5,480 ▲ 60 16 66,732
13:31:53 5,470 ▲ 50 90 66,716
13:31:45 5,470 ▲ 50 20 66,626
13:30:21 5,470 ▲ 50 1 66,606
13:29:53 5,480 ▲ 60 5 66,605
13:28:48 5,480 ▲ 60 16 66,600
13:28:38 5,480 ▲ 60 140 66,584
13:28:12 5,480 ▲ 60 10 66,444
13:28:02 5,480 ▲ 60 200 66,434
13:27:50 5,480 ▲ 60 45 66,234
13:26:18 5,480 ▲ 60 20 66,189
13:26:11 5,490 ▲ 70 4 66,169
13:25:19 5,490 ▲ 70 16 66,165
13:25:19 5,490 ▲ 70 16 66,149
13:23:34 5,490 ▲ 70 16 66,133
13:23:21 5,480 ▲ 60 20 66,117
13:22:43 5,490 ▲ 70 113 66,097
13:22:39 5,490 ▲ 70 30 65,984
13:22:28 5,490 ▲ 70 5 65,954
13:21:26 5,480 ▲ 60 600 65,949
13:20:05 5,490 ▲ 70 16 65,349
13:18:46 5,490 ▲ 70 4 65,333
13:18:31 5,480 ▲ 60 3 65,329
13:18:28 5,480 ▲ 60 3 65,326
13:18:20 5,490 ▲ 70 16 65,323
13:17:21 5,490 ▲ 70 100 65,307
13:16:55 5,490 ▲ 70 2 65,207
13:16:35 5,490 ▲ 70 17 65,205
13:15:10 5,490 ▲ 70 600 65,188
13:15:08 5,490 ▲ 70 731 64,588
13:15:03 5,490 ▲ 70 6 63,857
13:14:50 5,490 ▲ 70 16 63,851
13:14:27 5,490 ▲ 70 100 63,835
13:13:54 5,490 ▲ 70 6 63,735
13:13:06 5,490 ▲ 70 16 63,729
13:12:11 5,490 ▲ 70 1 63,713
13:11:40 5,490 ▲ 70 1 63,712
13:11:21 5,490 ▲ 70 16 63,711
13:10:45 5,490 ▲ 70 235 63,695
13:10:32 5,480 ▲ 60 235 63,460
13:10:08 5,480 ▲ 60 10 63,225
13:09:58 5,480 ▲ 60 14 63,215
13:09:42 5,480 ▲ 60 10 63,201
13:09:36 5,480 ▲ 60 16 63,191
13:09:23 5,480 ▲ 60 20 63,175
13:08:36 5,480 ▲ 60 91 63,155
13:08:02 5,480 ▲ 60 5 63,064
13:07:52 5,480 ▲ 60 16 63,043
13:07:52 5,480 ▲ 60 16 63,059
13:07:38 5,480 ▲ 60 5 63,027
13:07:01 5,480 ▲ 60 10 63,022
13:05:08 5,470 ▲ 50 300 63,012
13:04:00 5,470 ▲ 50 80 62,712
13:03:56 5,480 ▲ 60 4 62,632
13:03:53 5,480 ▲ 60 20 62,628
13:03:29 5,480 ▲ 60 96 62,608
13:02:02 5,480 ▲ 60 80 62,512
13:01:45 5,480 ▲ 60 5 62,432
13:00:53 5,490 ▲ 70 16 62,427
13:00:14 5,490 ▲ 70 6 62,411
12:59:31 5,480 ▲ 60 10 62,405
12:59:08 5,490 ▲ 70 16 62,395
12:57:24 5,490 ▲ 70 6 62,379
12:57:24 5,490 ▲ 70 16 62,373
12:57:15 5,490 ▲ 70 10 62,357
12:57:07 5,490 ▲ 70 10 62,347
12:56:51 5,490 ▲ 70 11 62,337
12:56:31 5,490 ▲ 70 4 62,326
12:56:29 5,490 ▲ 70 1 62,322
12:55:48 5,480 ▲ 60 10 62,321
12:54:40 5,480 ▲ 60 18 62,311
12:54:40 5,480 ▲ 60 100 62,293
12:54:25 5,490 ▲ 70 13 62,193
12:53:54 5,490 ▲ 70 17 62,180
12:53:07 5,490 ▲ 70 70 62,163
12:52:55 5,490 ▲ 70 10 62,093
12:52:49 5,500 ▲ 80 5 62,083
12:52:45 5,490 ▲ 70 5 62,078
12:52:40 5,490 ▲ 70 245 62,073
12:52:35 5,490 ▲ 70 67 61,828
12:52:34 5,490 ▲ 70 10 61,761
12:52:26 5,490 ▲ 70 10 61,751
12:51:48 5,490 ▲ 70 100 61,741
12:50:25 5,500 ▲ 80 16 61,641
12:49:06 5,500 ▲ 80 4 61,625
12:48:53 5,500 ▲ 80 193 61,621
12:48:33 5,500 ▲ 80 1 61,428
12:48:22 5,500 ▲ 80 5 61,427
12:46:55 5,510 ▲ 90 16 61,422
12:45:54 5,510 ▲ 90 4 61,406
12:45:24 5,510 ▲ 90 5 61,402
12:45:11 5,510 ▲ 90 16 61,397
12:45:02 5,510 ▲ 90 2 61,381
12:44:45 5,500 ▲ 80 5 61,379
12:44:37 5,500 ▲ 80 10 61,374
12:44:20 5,500 ▲ 80 40 61,364
12:44:06 5,500 ▲ 80 70 61,324
12:44:03 5,500 ▲ 80 5 61,254
12:43:44 5,500 ▲ 80 20 61,249
12:43:30 5,500 ▲ 80 1 61,229
12:43:26 5,500 ▲ 80 16 61,228
12:43:26 5,500 ▲ 80 17 61,212
12:41:41 5,500 ▲ 80 4 61,195
12:40:15 5,490 ▲ 70 84 61,191
12:40:15 5,500 ▲ 80 77 61,107
12:40:10 5,500 ▲ 80 323 61,030
12:39:57 5,500 ▲ 80 16 60,707
12:39:57 5,500 ▲ 80 300 60,691
12:38:12 5,500 ▲ 80 16 60,391
12:38:12 5,500 ▲ 80 16 60,375
12:38:08 5,500 ▲ 80 18 60,359
12:37:59 5,500 ▲ 80 5 60,341
12:37:04 5,500 ▲ 80 216 60,336
12:36:22 5,490 ▲ 70 30 60,120
12:36:00 5,490 ▲ 70 20 60,090
12:36:00 5,490 ▲ 70 10 60,070
12:35:01 5,490 ▲ 70 91 60,060
12:34:43 5,490 ▲ 70 16 59,969
12:34:16 5,490 ▲ 70 4 59,953
12:34:13 5,490 ▲ 70 10 59,949
12:34:03 5,490 ▲ 70 100 59,939
12:32:58 5,490 ▲ 70 16 59,839
12:31:54 5,490 ▲ 70 281 59,823
12:31:49 5,490 ▲ 70 482 59,542
12:31:13 5,490 ▲ 70 17 59,060
12:31:06 5,490 ▲ 70 205 59,043
12:31:06 5,480 ▲ 60 7,387 58,838
12:30:34 5,470 ▲ 50 400 51,451
12:30:34 5,470 ▲ 50 5 51,051
12:30:34 5,470 ▲ 50 695 51,046
12:30:34 5,470 ▲ 50 1 50,351
12:30:32 5,460 ▲ 40 3 50,350
12:29:41 5,470 ▲ 50 189 50,347
12:29:29 5,470 ▲ 50 16 50,158
12:28:53 5,470 ▲ 50 20 50,142
12:28:45 5,470 ▲ 50 1 50,122
12:27:59 5,480 ▲ 60 304 50,121
12:27:56 5,480 ▲ 60 1 49,817
12:27:44 5,480 ▲ 60 16 49,816
12:27:36 5,480 ▲ 60 3 49,800
12:27:31 5,470 ▲ 50 14 49,797
12:27:07 5,470 ▲ 50 1 49,783
12:26:51 5,470 ▲ 50 4 49,782
12:26:09 5,470 ▲ 50 1 49,778
12:25:59 5,480 ▲ 60 16 49,777
12:25:49 5,470 ▲ 50 13 49,759
12:25:49 5,480 ▲ 60 2 49,761
12:24:40 5,470 ▲ 50 500 49,746
12:24:14 5,470 ▲ 50 16 49,246
12:23:09 5,470 ▲ 50 6 49,230
12:22:45 5,470 ▲ 50 15 49,224
12:22:30 5,470 ▲ 50 2 49,209
12:20:55 5,470 ▲ 50 38 49,207
12:20:45 5,470 ▲ 50 9 49,169
12:19:40 5,470 ▲ 50 11 49,160
12:19:00 5,470 ▲ 50 221 49,149
12:19:00 5,470 ▲ 50 16 48,928
12:16:51 5,450 ▲ 30 102 48,912
12:16:51 5,460 ▲ 40 8 48,810
12:16:33 5,460 ▲ 40 9 48,802
12:16:01 5,460 ▲ 40 10 48,793
12:15:47 5,460 ▲ 40 691 48,783
12:15:44 5,460 ▲ 40 6 48,092
12:15:31 5,460 ▲ 40 16 48,086
12:15:03 5,450 ▲ 30 1,681 48,070
12:12:18 5,440 ▲ 20 20 46,389
12:12:02 5,450 ▲ 30 16 46,369
12:12:02 5,450 ▲ 30 3 46,353
12:11:49 5,440 ▲ 20 17 46,350
12:11:00 5,450 ▲ 30 30 46,333
12:10:17 5,450 ▲ 30 16 46,303
12:08:32 5,450 ▲ 30 16 46,287
12:08:32 5,450 ▲ 30 17 46,271
12:08:19 5,450 ▲ 30 5 46,254
12:05:33 5,440 ▲ 20 20 46,249
12:05:03 5,450 ▲ 30 16 46,229
12:05:03 5,450 ▲ 30 16 46,213
12:04:37 5,450 ▲ 30 5 46,197
12:03:18 5,450 ▲ 30 16 46,192
12:02:24 5,440 ▲ 20 14 46,176
12:00:43 5,440 ▲ 20 127 46,162
11:59:49 5,450 ▲ 30 17 46,035
11:56:19 5,440 ▲ 20 16 46,018
11:56:19 5,440 ▲ 20 16 46,002
11:54:35 5,440 ▲ 20 16 45,986
11:54:08 5,430 ▲ 10 75 45,970
11:53:29 5,430 ▲ 10 5 45,895
11:53:06 5,420  0 5 45,890
11:52:50 5,430 ▲ 10 16 45,885
11:52:37 5,420  0 5 45,869
11:52:23 5,430 ▲ 10 904 45,864
11:51:53 5,440 ▲ 20 92 44,960
11:51:19 5,430 ▲ 10 94 44,868
11:50:41 5,420  0 128 44,774
11:50:18 5,420  0 87 44,646
11:50:18 5,430 ▲ 10 13 44,559
11:50:14 5,440 ▲ 20 190 44,546
11:49:50 5,440 ▲ 20 50 44,356
11:49:47 5,450 ▲ 30 4 44,306
11:49:47 5,450 ▲ 30 20 44,302
11:49:21 5,450 ▲ 30 16 44,282
11:47:36 5,450 ▲ 30 17 44,266
11:46:04 5,450 ▲ 30 4 44,249
11:45:51 5,450 ▲ 30 16 44,245
11:45:51 5,450 ▲ 30 16 44,229
11:44:07 5,450 ▲ 30 16 44,213
11:42:34 5,440 ▲ 20 2 44,197
11:42:10 5,420  0 133 44,195
11:42:10 5,440 ▲ 20 61 44,056
11:42:10 5,430 ▲ 10 6 44,062
11:41:22 5,440 ▲ 20 40 43,995
11:41:01 5,440 ▲ 20 101 43,955
11:41:01 5,450 ▲ 30 12 43,854
11:40:37 5,450 ▲ 30 4 43,842
11:40:15 5,450 ▲ 30 1 43,838
11:38:52 5,450 ▲ 30 16 43,837
11:38:39 5,450 ▲ 30 6 43,821
11:38:30 5,440 ▲ 20 100 43,815
11:38:20 5,440 ▲ 20 198 43,715
11:37:51 5,440 ▲ 20 5 43,517
11:37:14 5,450 ▲ 30 6 43,512
11:37:12 5,450 ▲ 30 19 43,506
11:36:49 5,450 ▲ 30 1 43,487
11:36:48 5,450 ▲ 30 1 43,486
11:36:48 5,450 ▲ 30 2 43,485
11:36:48 5,450 ▲ 30 4 43,483
11:36:48 5,450 ▲ 30 8 43,479
11:36:16 5,450 ▲ 30 1 43,471
11:36:00 5,450 ▲ 30 115 43,470
11:35:58 5,450 ▲ 30 100 43,355
11:35:23 5,460 ▲ 40 16 43,255
11:35:23 5,460 ▲ 40 17 43,239
11:34:57 5,460 ▲ 40 3 43,222
11:33:58 5,450 ▲ 30 10 43,219
11:33:53 5,450 ▲ 30 20 43,209
11:33:49 5,450 ▲ 30 20 43,189
11:32:16 5,450 ▲ 30 58 43,169
11:31:54 5,450 ▲ 30 16 43,111
11:31:14 5,450 ▲ 30 6 43,095
11:30:41 5,450 ▲ 30 390 43,089
11:30:09 5,450 ▲ 30 16 42,699
11:29:56 5,450 ▲ 30 46 42,683
11:29:41 5,440 ▲ 20 100 42,637
11:28:24 5,450 ▲ 30 16 42,537
11:27:32 5,450 ▲ 30 3 42,521
11:26:40 5,450 ▲ 30 16 42,518
11:25:29 5,450 ▲ 30 5 42,502
11:24:55 5,450 ▲ 30 16 42,497
11:24:55 5,450 ▲ 30 17 42,481
11:23:49 5,450 ▲ 30 6 42,464
11:23:14 5,450 ▲ 30 10 42,458
11:23:10 5,440 ▲ 20 40 42,448
11:21:26 5,450 ▲ 30 16 42,408
11:21:26 5,450 ▲ 30 16 42,392
11:20:51 5,450 ▲ 30 30 42,376
11:20:28 5,450 ▲ 30 10 42,346
11:20:28 5,440 ▲ 20 22 42,336
11:20:28 5,430 ▲ 10 8 42,314
11:20:07 5,430 ▲ 10 3 42,306
11:19:05 5,420  0 29 42,303
11:19:02 5,420  0 100 42,274
11:18:17 5,420  0 40 42,174
11:17:57 5,420  0 308 42,134
11:17:57 5,420  0 1,870 41,826
11:17:57 5,430 ▲ 10 277 39,956
11:17:57 5,440 ▲ 20 55 39,679
11:17:56 5,450 ▲ 30 16 39,624
11:16:12 5,450 ▲ 30 16 39,608
11:16:12 5,450 ▲ 30 16 39,592
11:15:46 5,450 ▲ 30 148 39,576
11:15:31 5,450 ▲ 30 10 39,428
11:15:08 5,450 ▲ 30 24 39,418
11:14:27 5,450 ▲ 30 17 39,394
11:12:54 5,430 ▲ 10 10 39,377
11:11:47 5,420  0 1,249 39,367
11:11:47 5,430 ▲ 10 4 38,118
11:11:47 5,440 ▲ 20 47 38,114
11:11:23 5,440 ▲ 20 70 38,067
11:09:57 5,440 ▲ 20 100 37,997
11:09:48 5,450 ▲ 30 5 37,897
11:09:44 5,450 ▲ 30 12 37,892
11:09:13 5,450 ▲ 30 16 37,874

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,198.62 ▲ 4.29 0.13%
코스닥 1,021.62 ▲ 7.72 0.76%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.