세명전기
(017510)
코스닥
벤처기업부
액면가 500원
  07.19 15:59

7,260 (7,210)   [시가/고가/저가] 7,200 / 7,370 / 7,020 
전일비/등락률 ▲ 50 (0.69%) 매도호가/호가잔량 7,260 / 226
거래량/전일동시간대비 142,683 /▼ 169,480 매수호가/호가잔량 7,240 / 530
상한가/하한가 9,370 / 5,050 총매도/총매수잔량 3,999 / 1,992

매도잔량 호가 매수잔량
104 7,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2 7,340
275 7,330
290 7,320
1,440 7,310
346 7,300
97 7,290
17 7,280
1,202 7,270
226 7,260
 
7,240 530
7,230 30
7,200 44
7,190 202
7,170 70
7,150 100
7,140 10
7,130 1,000
7,120 5
7,110 1
 
총매도잔량 순매수잔량 총매수잔량
3,999 -2,007 1,992
시간외잔량 시간외잔량
665 0
 
세명전기 017510
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 796.49 (-13.95)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 7,260 ▲ 50 30 142,683
15:30:08 7,260 ▲ 50 8,196 142,653
15:19:56 7,230 ▲ 20 100 134,457
15:19:54 7,230 ▲ 20 1 134,357
15:19:54 7,230 ▲ 20 1 134,356
15:19:42 7,220 ▲ 10 3 134,355
15:19:42 7,220 ▲ 10 1 134,352
15:19:42 7,220 ▲ 10 2 134,351
15:19:31 7,240 ▲ 30 2 134,349
15:19:15 7,240 ▲ 30 2 134,347
15:19:15 7,230 ▲ 20 2 134,345
15:19:11 7,220 ▲ 10 1 134,343
15:18:56 7,220 ▲ 10 1 134,342
15:18:53 7,230 ▲ 20 1 134,341
15:18:53 7,220 ▲ 10 1 134,340
15:18:37 7,220 ▲ 10 15 134,339
15:18:28 7,240 ▲ 30 274 134,324
15:18:28 7,230 ▲ 20 3 134,050
15:18:23 7,220 ▲ 10 2 134,047
15:18:04 7,230 ▲ 20 1 134,045
15:17:53 7,220 ▲ 10 2 134,044
15:17:52 7,220 ▲ 10 232 134,042
15:17:44 7,220 ▲ 10 800 133,810
15:17:42 7,220 ▲ 10 1 133,010
15:17:41 7,210  0 83 133,009
15:17:39 7,210  0 50 132,926
15:17:23 7,200 ▼ 10 2 132,876
15:17:04 7,210  0 1 132,874
15:16:51 7,210  0 68 132,873
15:16:36 7,220 ▲ 10 1 132,805
15:16:25 7,210  0 5 132,804
15:16:23 7,200 ▼ 10 3 132,799
15:16:18 7,200 ▼ 10 350 132,796
15:15:13 7,220 ▲ 10 1 132,446
15:15:08 7,200 ▼ 10 124 132,445
15:15:08 7,210  0 126 132,321
15:15:07 7,210  0 274 132,195
15:15:01 7,200 ▼ 10 700 131,921
15:14:58 7,210  0 1 131,221
15:14:32 7,200 ▼ 10 300 131,220
15:14:32 7,200 ▼ 10 2 130,920
15:13:34 7,210  0 120 130,918
15:13:34 7,210  0 10 130,798
15:13:25 7,210  0 20 130,788
15:13:24 7,220 ▲ 10 335 130,768
15:13:24 7,210  0 200 130,433
15:13:08 7,190 ▼ 20 498 130,233
15:13:08 7,200 ▼ 10 2 129,735
15:12:38 7,220 ▲ 10 2 129,733
15:11:44 7,220 ▲ 10 1 129,731
15:11:40 7,210  0 52 129,730
15:11:40 7,210  0 100 129,678
15:11:39 7,210  0 148 129,578
15:11:08 7,210  0 2 129,430
15:09:20 7,210  0 200 129,428
15:09:08 7,210  0 2 129,228
15:07:26 7,210  0 4 129,226
15:07:21 7,180 ▼ 30 100 129,222
15:06:58 7,200 ▼ 10 213 129,122
15:06:58 7,200 ▼ 10 1 128,909
15:06:55 7,210  0 300 128,908
15:06:55 7,210  0 200 128,608
15:06:51 7,220 ▲ 10 2 128,408
15:06:23 7,220 ▲ 10 1 128,406
15:04:59 7,200 ▼ 10 184 128,405
15:04:49 7,220 ▲ 10 1 128,221
15:04:36 7,190 ▼ 20 36 128,220
15:04:15 7,200 ▼ 10 155 128,184
15:04:15 7,200 ▼ 10 300 128,029
15:03:47 7,220 ▲ 10 1 127,729
15:03:31 7,200 ▼ 10 4 127,728
15:03:31 7,210  0 66 127,724
15:03:08 7,220 ▲ 10 2 127,658
15:03:07 7,210  0 30 127,656
15:02:13 7,210  0 7 127,626
15:02:12 7,230 ▲ 20 7 127,619
15:01:55 7,230 ▲ 20 29 127,612
15:01:50 7,230 ▲ 20 98 127,583
15:01:50 7,220 ▲ 10 30 127,485
15:00:18 7,230 ▲ 20 1 127,455
15:00:10 7,220 ▲ 10 210 127,454
14:59:59 7,220 ▲ 10 1 127,244
14:59:54 7,210  0 38 127,243
14:58:41 7,210  0 2 127,205
14:57:42 7,220 ▲ 10 1 127,203
14:57:42 7,220 ▲ 10 30 127,202
14:57:17 7,220 ▲ 10 1 127,172
14:57:12 7,210  0 137 127,171
14:57:06 7,210  0 1 127,034
14:56:14 7,230 ▲ 20 1 127,033
14:55:58 7,210  0 58 127,032
14:55:53 7,210  0 17 126,974
14:55:46 7,210  0 2 126,957
14:55:41 7,220 ▲ 10 234 126,955
14:55:39 7,230 ▲ 20 180 126,721
14:55:20 7,240 ▲ 30 1 126,541
14:55:14 7,230 ▲ 20 50 126,540
14:54:57 7,210  0 181 126,490
14:54:57 7,240 ▲ 30 1 126,309
14:54:55 7,220 ▲ 10 261 126,308
14:54:55 7,220 ▲ 10 300 126,047
14:54:26 7,230 ▲ 20 171 125,747
14:54:26 7,220 ▲ 10 499 125,576
14:54:24 7,210  0 103 125,077
14:53:31 7,210  0 20 124,974
14:52:35 7,220 ▲ 10 1 124,954
14:52:20 7,180 ▼ 30 100 124,953
14:51:57 7,230 ▲ 20 1 124,853
14:51:45 7,220 ▲ 10 12 124,852
14:49:59 7,220 ▲ 10 1,117 124,840
14:49:46 7,220 ▲ 10 1 123,723
14:49:41 7,210  0 138 123,722
14:49:32 7,200 ▼ 10 176 123,584
14:49:27 7,200 ▼ 10 1 123,408
14:49:24 7,190 ▼ 20 43 123,407
14:49:21 7,140 ▼ 70 27 123,364
14:49:21 7,150 ▼ 60 100 123,337
14:49:21 7,170 ▼ 40 3 123,167
14:49:21 7,160 ▼ 50 70 123,237
14:49:16 7,190 ▼ 20 344 123,164
14:49:12 7,190 ▼ 20 10 122,820
14:47:00 7,190 ▼ 20 17 122,810
14:47:00 7,180 ▼ 30 329 122,793
14:46:54 7,180 ▼ 30 500 122,464
14:46:34 7,180 ▼ 30 2 121,964
14:46:32 7,170 ▼ 40 26 121,962
14:46:31 7,160 ▼ 50 1 121,936
14:46:31 7,160 ▼ 50 100 121,935
14:46:25 7,160 ▼ 50 2 121,835
14:46:25 7,160 ▼ 50 100 121,833
14:44:34 7,120 ▼ 90 124 121,733
14:44:05 7,120 ▼ 90 59 121,609
14:44:05 7,140 ▼ 70 2 121,550
14:44:05 7,150 ▼ 60 39 121,548
14:42:19 7,160 ▼ 50 4 121,509
14:42:19 7,150 ▼ 60 442 121,505
14:41:19 7,150 ▼ 60 1 121,063
14:41:12 7,150 ▼ 60 1 121,062
14:40:59 7,140 ▼ 70 95 121,061
14:40:36 7,140 ▼ 70 371 120,966
14:40:24 7,130 ▼ 80 150 120,595
14:39:57 7,120 ▼ 90 1 120,445
14:39:46 7,140 ▼ 70 1 120,444
14:39:43 7,110 ▼ 100 595 120,443
14:39:36 7,110 ▼ 100 1,010 119,848
14:39:36 7,120 ▼ 90 389 118,838
14:39:36 7,130 ▼ 80 6 118,449
14:38:52 7,130 ▼ 80 50 118,443
14:36:39 7,140 ▼ 70 1 118,393
14:36:27 7,130 ▼ 80 4 118,392
14:36:11 7,130 ▼ 80 536 118,388
14:36:03 7,120 ▼ 90 1 117,852
14:35:55 7,130 ▼ 80 1 117,851
14:35:49 7,120 ▼ 90 5 117,850
14:35:40 7,120 ▼ 90 335 117,845
14:34:33 7,120 ▼ 90 7 117,510
14:33:37 7,120 ▼ 90 10 117,503
14:33:36 7,120 ▼ 90 10 117,493
14:33:34 7,120 ▼ 90 10 117,483
14:33:33 7,120 ▼ 90 10 117,473
14:33:28 7,120 ▼ 90 113 117,463
14:32:53 7,130 ▼ 80 6 117,350
14:28:21 7,130 ▼ 80 200 117,344
14:27:43 7,130 ▼ 80 5 117,144
14:27:01 7,120 ▼ 90 1,000 117,139
14:26:22 7,120 ▼ 90 311 116,139
14:25:44 7,120 ▼ 90 1 115,828
14:25:36 7,110 ▼ 100 441 115,827
14:25:32 7,110 ▼ 100 1 115,386
14:25:16 7,100 ▼ 110 200 115,385
14:25:11 7,100 ▼ 110 800 115,185
14:24:53 7,110 ▼ 100 1,100 114,385
14:24:51 7,110 ▼ 100 1 113,285
14:24:50 7,060 ▼ 150 1,225 113,284
14:24:50 7,070 ▼ 140 262 112,059
14:24:50 7,090 ▼ 120 13 111,797
14:24:23 7,100 ▼ 110 1 111,784
14:24:07 7,110 ▼ 100 1 111,783
14:24:03 7,100 ▼ 110 1 111,782
14:23:44 7,100 ▼ 110 1 111,781
14:23:33 7,100 ▼ 110 444 111,780
14:22:56 7,100 ▼ 110 1 111,336
14:22:50 7,100 ▼ 110 10 111,335
14:22:19 7,090 ▼ 120 659 111,325
14:22:15 7,060 ▼ 150 10 110,666
14:22:14 7,060 ▼ 150 150 110,656
14:21:27 7,060 ▼ 150 5 110,506
14:21:23 7,060 ▼ 150 800 110,501
14:21:22 7,060 ▼ 150 164 109,701
14:20:27 7,060 ▼ 150 486 109,537
14:20:27 7,070 ▼ 140 286 109,051
14:19:03 7,080 ▼ 130 9 108,765
14:19:02 7,080 ▼ 130 1 108,756
14:18:55 7,080 ▼ 130 1 108,755
14:18:47 7,080 ▼ 130 1 108,754
14:18:41 7,080 ▼ 130 1 108,753
14:18:27 7,080 ▼ 130 98 108,752
14:18:27 7,090 ▼ 120 2 108,654
14:17:11 7,100 ▼ 110 50 108,652
14:16:15 7,090 ▼ 120 8 108,602
14:15:53 7,100 ▼ 110 5 108,594
14:13:23 7,100 ▼ 110 100 108,589
14:09:58 7,110 ▼ 100 1 108,489
14:09:09 7,070 ▼ 140 120 108,488
14:07:28 7,070 ▼ 140 302 108,368
14:07:17 7,070 ▼ 140 53 108,066
14:07:17 7,080 ▼ 130 97 108,013
14:06:54 7,080 ▼ 130 295 107,916
14:06:24 7,080 ▼ 130 44 107,621
14:02:17 7,120 ▼ 90 1 107,577
14:02:02 7,070 ▼ 140 488 107,576
14:02:02 7,080 ▼ 130 114 107,088
14:02:02 7,090 ▼ 120 26 106,974
14:02:02 7,100 ▼ 110 79 106,948
14:00:42 7,120 ▼ 90 5 106,869
13:57:43 7,130 ▼ 80 2 106,864
13:57:22 7,130 ▼ 80 1 106,862
13:56:45 7,120 ▼ 90 157 106,861
13:56:45 7,120 ▼ 90 3 106,704
13:56:33 7,100 ▼ 110 500 106,701
13:55:57 7,100 ▼ 110 708 106,201
13:55:57 7,110 ▼ 100 630 105,493
13:55:57 7,120 ▼ 90 223 104,863
13:52:18 7,140 ▼ 70 1 104,640
13:51:02 7,130 ▼ 80 482 104,639
13:48:38 7,110 ▼ 100 470 104,157
13:48:26 7,120 ▼ 90 286 103,687
13:48:26 7,120 ▼ 90 1,000 103,401
13:48:26 7,130 ▼ 80 20 102,401
13:47:12 7,130 ▼ 80 3 102,381
13:46:27 7,120 ▼ 90 100 102,378
13:43:13 7,130 ▼ 80 95 102,278
13:41:59 7,140 ▼ 70 227 102,183
13:40:57 7,140 ▼ 70 266 101,956
13:40:40 7,140 ▼ 70 240 101,690
13:38:43 7,140 ▼ 70 280 101,450
13:37:54 7,150 ▼ 60 520 101,170
13:36:10 7,160 ▼ 50 55 100,650
13:35:42 7,160 ▼ 50 2 100,595
13:35:05 7,170 ▼ 40 169 100,593
13:35:05 7,170 ▼ 40 300 100,424
13:34:39 7,180 ▼ 30 2 100,124
13:34:12 7,170 ▼ 40 38 100,122
13:32:09 7,180 ▼ 30 2 100,084
13:29:25 7,160 ▼ 50 10 100,082
13:26:52 7,180 ▼ 30 2 100,072
13:26:09 7,180 ▼ 30 2 100,070
13:22:39 7,180 ▼ 30 2 100,068
13:17:12 7,180 ▼ 30 33 100,066
13:17:01 7,180 ▼ 30 234 100,033
13:16:58 7,130 ▼ 80 120 99,799
13:16:58 7,150 ▼ 60 310 99,679
13:16:58 7,160 ▼ 50 69 99,369
13:16:57 7,180 ▼ 30 4 99,300
13:16:57 7,180 ▼ 30 281 99,296
13:10:14 7,180 ▼ 30 2 99,015
13:08:49 7,170 ▼ 40 73 99,013
13:08:48 7,170 ▼ 40 927 98,940
13:08:09 7,180 ▼ 30 2 98,013
13:07:56 7,170 ▼ 40 34 98,011
13:05:08 7,170 ▼ 40 8 97,977
13:04:57 7,180 ▼ 30 1 97,969
13:02:58 7,170 ▼ 40 5 97,968
13:02:25 7,180 ▼ 30 1 97,963
13:01:34 7,170 ▼ 40 39 97,962
12:59:26 7,180 ▼ 30 300 97,923
12:56:58 7,180 ▼ 30 12 97,623
12:56:34 7,180 ▼ 30 1 97,611
12:55:22 7,160 ▼ 50 8 97,610
12:55:19 7,180 ▼ 30 1 97,602
12:53:55 7,180 ▼ 30 1 97,601
12:53:40 7,170 ▼ 40 125 97,600
12:53:35 7,170 ▼ 40 483 97,475
12:51:56 7,170 ▼ 40 1 96,992
12:51:50 7,160 ▼ 50 500 96,991
12:50:48 7,160 ▼ 50 499 96,491
12:50:47 7,160 ▼ 50 1 95,992
12:50:42 7,150 ▼ 60 44 95,991
12:49:56 7,150 ▼ 60 1 95,947
12:49:41 7,140 ▼ 70 257 95,946
12:49:22 7,140 ▼ 70 600 95,689
12:48:54 7,140 ▼ 70 1 95,089
12:48:31 7,130 ▼ 80 100 95,088
12:48:13 7,140 ▼ 70 342 94,988
12:45:25 7,150 ▼ 60 1 94,646
12:45:00 7,150 ▼ 60 1 94,645
12:44:57 7,140 ▼ 70 5 94,644
12:44:27 7,140 ▼ 70 11 94,639
12:44:11 7,140 ▼ 70 100 94,628
12:44:08 7,140 ▼ 70 50 94,528
12:43:56 7,150 ▼ 60 2 94,478
12:43:09 7,150 ▼ 60 20 94,476
12:42:15 7,150 ▼ 60 1 94,456
12:41:15 7,150 ▼ 60 60 94,455
12:41:05 7,150 ▼ 60 1 94,395
12:40:46 7,160 ▼ 50 49 94,394
12:40:31 7,160 ▼ 50 301 94,345
12:40:11 7,160 ▼ 50 1 94,044
12:39:17 7,160 ▼ 50 1 94,043
12:36:38 7,150 ▼ 60 200 94,042
12:35:04 7,150 ▼ 60 20 93,842
12:34:55 7,160 ▼ 50 1 93,822
12:33:56 7,150 ▼ 60 14 93,821
12:33:26 7,150 ▼ 60 9 93,807
12:31:53 7,160 ▼ 50 1 93,798
12:31:41 7,150 ▼ 60 9 93,797
12:31:24 7,150 ▼ 60 1 93,788
12:30:57 7,140 ▼ 70 400 93,787
12:30:45 7,140 ▼ 70 675 93,387
12:30:24 7,130 ▼ 80 200 92,712
12:30:22 7,140 ▼ 70 50 92,512
12:29:28 7,130 ▼ 80 2 92,462
12:29:06 7,130 ▼ 80 50 92,460
12:28:24 7,140 ▼ 70 275 92,410
12:26:19 7,150 ▼ 60 1 92,135
12:26:03 7,150 ▼ 60 969 92,134
12:24:41 7,170 ▼ 40 1 91,165
12:22:03 7,150 ▼ 60 1 91,164
12:21:53 7,150 ▼ 60 1 91,163
12:21:44 7,150 ▼ 60 1 91,162
12:21:32 7,150 ▼ 60 1 91,161
12:21:23 7,150 ▼ 60 1 91,160
12:20:14 7,150 ▼ 60 201 91,159
12:16:22 7,150 ▼ 60 20 90,958
12:14:31 7,150 ▼ 60 30 90,938
12:13:35 7,150 ▼ 60 200 90,908
12:13:25 7,150 ▼ 60 107 90,708
12:13:25 7,160 ▼ 50 243 90,601
12:11:48 7,200 ▼ 10 1 90,358
12:07:29 7,170 ▼ 40 1 90,357
12:01:50 7,170 ▼ 40 53 90,356
12:01:31 7,170 ▼ 40 700 90,303
12:01:27 7,170 ▼ 40 151 89,603
12:01:27 7,180 ▼ 30 10 89,452
12:00:20 7,180 ▼ 30 40 89,442
11:57:39 7,170 ▼ 40 75 89,402
11:57:39 7,190 ▼ 20 17 89,008
11:57:39 7,180 ▼ 30 319 89,327
11:57:39 7,200 ▼ 10 4 88,991
11:49:22 7,200 ▼ 10 1 88,987
11:48:51 7,190 ▼ 20 14 88,986
11:48:26 7,190 ▼ 20 400 88,972
11:47:32 7,190 ▼ 20 1 88,572
11:46:45 7,180 ▼ 30 40 88,571
11:45:52 7,190 ▼ 20 85 88,531
11:45:30 7,190 ▼ 20 10 88,446
11:38:30 7,190 ▼ 20 100 88,436
11:38:26 7,190 ▼ 20 100 88,336
11:36:48 7,190 ▼ 20 15 88,236
11:36:11 7,190 ▼ 20 1 88,221
11:34:08 7,200 ▼ 10 50 88,220
11:33:54 7,210  0 1 88,170
11:31:24 7,220 ▲ 10 1 88,169
11:31:24 7,210  0 3 88,168
11:31:04 7,200 ▼ 10 5 88,165
11:30:47 7,200 ▼ 10 5 88,160
11:29:51 7,190 ▼ 20 701 88,155
11:28:32 7,210  0 1 87,454
11:28:19 7,200 ▼ 10 2 87,453
11:28:15 7,200 ▼ 10 10 87,451
11:28:11 7,200 ▼ 10 688 87,441
11:28:11 7,190 ▼ 20 10 86,753
11:28:04 7,200 ▼ 10 200 86,743
11:26:40 7,200 ▼ 10 1 86,543
11:26:33 7,190 ▼ 20 10 86,542
11:26:32 7,200 ▼ 10 1 86,532
11:26:22 7,200 ▼ 10 1 86,531
11:25:31 7,200 ▼ 10 1 86,530
11:25:16 7,190 ▼ 20 17 86,529
11:20:36 7,200 ▼ 10 530 86,512
11:18:30 7,200 ▼ 10 50 85,982
11:17:42 7,200 ▼ 10 20 85,932
11:15:27 7,230 ▲ 20 10 85,912
11:15:11 7,230 ▲ 20 100 85,902
11:14:42 7,230 ▲ 20 10 85,802
11:14:32 7,230 ▲ 20 10 85,792
11:12:40 7,240 ▲ 30 1 85,782
11:11:54 7,230 ▲ 20 425 85,781
11:11:54 7,220 ▲ 10 240 84,918
11:11:54 7,230 ▲ 20 438 85,356
11:11:54 7,210  0 37 84,678
11:09:55 7,220 ▲ 10 2 84,641
11:09:55 7,210  0 1 84,639
11:09:55 7,200 ▼ 10 19 84,638
11:08:23 7,200 ▼ 10 1 84,619
11:08:10 7,190 ▼ 20 1 84,618
11:07:15 7,200 ▼ 10 150 84,617
11:06:01 7,230 ▲ 20 1 84,467
11:05:55 7,230 ▲ 20 1 84,466
11:05:49 7,230 ▲ 20 1 84,465
11:05:43 7,230 ▲ 20 1 84,464
11:05:32 7,230 ▲ 20 1 84,463
11:03:12 7,190 ▼ 20 15 84,462
11:03:12 7,180 ▼ 30 2 84,447
11:03:04 7,190 ▼ 20 85 84,445
11:02:49 7,190 ▼ 20 235 84,360
11:01:53 7,230 ▲ 20 154 84,125
11:01:53 7,220 ▲ 10 296 83,971
11:01:04 7,230 ▲ 20 20 83,675
11:00:49 7,230 ▲ 20 1 83,655
11:00:23 7,190 ▼ 20 122 83,654
11:00:23 7,200 ▼ 10 878 83,532
10:56:55 7,230 ▲ 20 1 82,654
10:56:41 7,200 ▼ 10 300 82,653
10:55:53 7,230 ▲ 20 2 82,353
10:55:45 7,230 ▲ 20 1 82,351
10:54:29 7,220 ▲ 10 93 82,350
10:54:29 7,220 ▲ 10 1 82,257
10:49:40 7,220 ▲ 10 3 82,256
10:48:53 7,230 ▲ 20 430 82,253
10:48:35 7,230 ▲ 20 200 81,823
10:48:23 7,240 ▲ 30 500 81,623
10:48:17 7,240 ▲ 30 1 81,123
10:48:09 7,230 ▲ 20 10 81,122
10:48:09 7,220 ▲ 10 750 81,112
10:47:07 7,210  0 1,506 80,362
10:47:07 7,200 ▼ 10 3 78,856
10:46:05 7,200 ▼ 10 513 78,853
10:46:05 7,190 ▼ 20 201 78,340
10:45:48 7,160 ▼ 50 50 78,139
10:45:12 7,150 ▼ 60 575 78,089
10:45:12 7,160 ▼ 50 236 77,514
10:45:12 7,170 ▼ 40 200 77,278
10:44:29 7,180 ▼ 30 499 77,078
10:44:16 7,180 ▼ 30 1 76,579
10:44:03 7,170 ▼ 40 57 76,578
10:44:03 7,170 ▼ 40 1 76,521
10:43:59 7,170 ▼ 40 7 76,520
10:43:50 7,170 ▼ 40 37 76,513
10:43:49 7,170 ▼ 40 756 76,476
10:43:41 7,160 ▼ 50 3 75,720
10:43:25 7,160 ▼ 50 500 75,717
10:43:23 7,160 ▼ 50 300 75,217
10:43:19 7,160 ▼ 50 200 74,917
10:41:32 7,160 ▼ 50 1 74,717
10:37:20 7,180 ▼ 30 93 74,716
10:37:20 7,170 ▼ 40 7 74,623
10:37:05 7,140 ▼ 70 6 74,616
10:37:05 7,150 ▼ 60 94 74,610
10:34:37 7,150 ▼ 60 1 74,516
10:33:49 7,150 ▼ 60 9 74,515
10:33:49 7,160 ▼ 50 17 74,506
10:32:52 7,160 ▼ 50 45 74,489
10:32:29 7,160 ▼ 50 13 74,444
10:31:02 7,170 ▼ 40 287 74,431
10:30:47 7,170 ▼ 40 500 74,144
10:30:24 7,180 ▼ 30 14 73,644
10:30:20 7,180 ▼ 30 16 73,630
10:30:02 7,170 ▼ 40 14 73,614
10:29:49 7,180 ▼ 30 17 73,600
10:29:05 7,160 ▼ 50 250 73,583
10:27:10 7,170 ▼ 40 3 73,333
10:26:01 7,160 ▼ 50 1 73,330
10:23:43 7,160 ▼ 50 75 73,329
10:23:43 7,170 ▼ 40 13 73,254
10:23:43 7,180 ▼ 30 12 73,241
10:22:25 7,190 ▼ 20 200 73,229
10:22:22 7,190 ▼ 20 1 73,029
10:21:18 7,190 ▼ 20 98 73,028
10:19:03 7,190 ▼ 20 6 72,930
10:17:42 7,200 ▼ 10 100 72,924
10:17:19 7,180 ▼ 30 9 72,824
10:17:13 7,180 ▼ 30 91 72,815
10:16:32 7,180 ▼ 30 13 72,724
10:16:32 7,190 ▼ 20 7 72,711
10:15:56 7,200 ▼ 10 50 72,704
10:15:47 7,190 ▼ 20 43 72,654
10:15:36 7,190 ▼ 20 1 72,611
10:15:17 7,190 ▼ 20 156 72,610
10:14:42 7,200 ▼ 10 47 72,454
10:14:21 7,200 ▼ 10 3 72,407
10:13:50 7,200 ▼ 10 100 72,404
10:13:31 7,200 ▼ 10 97 72,304
10:13:23 7,200 ▼ 10 49 72,207
10:13:11 7,200 ▼ 10 140 72,158
10:12:53 7,190 ▼ 20 200 72,018
10:12:50 7,200 ▼ 10 7 71,818
10:12:43 7,200 ▼ 10 200 71,811
10:12:32 7,200 ▼ 10 40 71,611
10:11:41 7,200 ▼ 10 100 71,571
10:10:36 7,200 ▼ 10 6 71,471
10:09:52 7,190 ▼ 20 153 71,465
10:09:49 7,190 ▼ 20 1 71,312
10:09:44 7,190 ▼ 20 177 71,311
10:09:18 7,200 ▼ 10 100 71,134
10:09:10 7,190 ▼ 20 30 71,034
10:08:59 7,190 ▼ 20 24 71,004
10:08:22 7,190 ▼ 20 177 70,980
10:07:38 7,190 ▼ 20 193 70,803
10:06:20 7,160 ▼ 50 145 70,610
10:06:04 7,160 ▼ 50 285 70,465
10:06:00 7,160 ▼ 50 15 70,180
10:05:39 7,160 ▼ 50 37 70,165
10:05:33 7,170 ▼ 40 188 70,128
10:05:32 7,170 ▼ 40 14 69,940
10:05:27 7,180 ▼ 30 53 69,926
10:05:23 7,180 ▼ 30 50 69,873
10:04:54 7,190 ▼ 20 7 69,823
10:04:08 7,200 ▼ 10 4 69,816
10:03:08 7,200 ▼ 10 1,195 69,812

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.