세명전기
(017510)
코스닥
중견기업부
액면가 500원
  02.14 15:59

10,700 (10,450)   [시가/고가/저가] 10,200 / 11,200 / 10,200 
전일비/등락률 ▲ 250 (2.39%) 매도호가/호가잔량 10,750 / 6,525
거래량/전일동시간대비 688,675 /▲ 329,387 매수호가/호가잔량 10,700 / 10,046
상한가/하한가 13,550 / 7,350 총매도/총매수잔량 36,480 / 46,966

매도잔량 호가 매수잔량
8,285 11,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,502 11,150
1,436 11,100
4,383 11,050
2,473 11,000
3,216 10,950
2,202 10,900
3,866 10,850
1,592 10,800
6,525 10,750
 
10,700 10,046
10,650 4,802
10,600 5,385
10,550 10,416
10,500 5,887
10,450 2,156
10,400 1,387
10,350 2,415
10,300 2,840
10,250 1,632
 
총매도잔량 순매수잔량 총매수잔량
36,480 10,486 46,966
시간외잔량 시간외잔량
0 1,610
 
세명전기 017510
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 848.03 (+18.64)    FUTURE 314.80 (+2.90)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:34 10,700 ▲ 250 1,350 688,675
15:30:20 10,700 ▲ 250 27,760 687,325
15:19:59 10,700 ▲ 250 1 659,565
15:19:49 10,750 ▲ 300 1 659,564
15:19:45 10,700 ▲ 250 153 659,563
15:19:31 10,750 ▲ 300 1 659,410
15:19:30 10,750 ▲ 300 2 659,409
15:19:30 10,750 ▲ 300 32 659,407
15:19:27 10,700 ▲ 250 9 659,375
15:19:17 10,750 ▲ 300 109 659,366
15:19:07 10,750 ▲ 300 2 659,257
15:18:56 10,700 ▲ 250 300 659,255
15:17:17 10,750 ▲ 300 2 658,955
15:17:17 10,750 ▲ 300 100 658,953
15:17:04 10,700 ▲ 250 4,699 658,853
15:16:47 10,700 ▲ 250 2 654,154
15:16:37 10,650 ▲ 200 14 654,152
15:16:32 10,700 ▲ 250 3 654,138
15:16:25 10,650 ▲ 200 127 654,135
15:16:13 10,700 ▲ 250 3 654,008
15:16:07 10,650 ▲ 200 83 654,005
15:15:04 10,700 ▲ 250 3 653,922
15:14:52 10,650 ▲ 200 13 653,919
15:14:50 10,650 ▲ 200 125 653,906
15:13:17 10,700 ▲ 250 3 653,781
15:13:10 10,650 ▲ 200 10 653,778
15:13:01 10,650 ▲ 200 2,304 653,768
15:12:35 10,650 ▲ 200 38 651,464
15:12:30 10,650 ▲ 200 1 651,426
15:12:23 10,650 ▲ 200 2 651,425
15:12:15 10,600 ▲ 150 15 651,423
15:12:09 10,650 ▲ 200 3 651,408
15:12:06 10,600 ▲ 150 10 651,405
15:11:54 10,650 ▲ 200 2 651,395
15:11:47 10,600 ▲ 150 3 651,393
15:11:33 10,650 ▲ 200 2 651,390
15:11:16 10,600 ▲ 150 200 651,388
15:10:48 10,650 ▲ 200 100 651,188
15:10:33 10,650 ▲ 200 58 651,088
15:10:04 10,700 ▲ 250 2 651,030
15:09:59 10,600 ▲ 150 1,531 651,028
15:09:53 10,700 ▲ 250 3 649,497
15:09:47 10,650 ▲ 200 590 649,494
15:09:47 10,650 ▲ 200 1 648,904
15:09:28 10,700 ▲ 250 3 648,903
15:09:23 10,650 ▲ 200 15 648,900
15:09:05 10,650 ▲ 200 28 648,885
15:08:59 10,650 ▲ 200 825 648,857
15:08:06 10,650 ▲ 200 3 648,032
15:07:49 10,600 ▲ 150 2 648,029
15:06:44 10,650 ▲ 200 1,229 648,027
15:06:44 10,650 ▲ 200 452 646,798
15:06:14 10,650 ▲ 200 150 646,346
15:06:12 10,650 ▲ 200 500 646,196
15:05:04 10,700 ▲ 250 14 645,696
15:04:08 10,750 ▲ 300 3 645,682
15:04:06 10,700 ▲ 250 30 645,679
15:03:38 10,750 ▲ 300 3 645,649
15:03:30 10,700 ▲ 250 600 645,646
15:02:53 10,750 ▲ 300 3 645,046
15:02:49 10,700 ▲ 250 680 645,043
15:02:42 10,700 ▲ 250 1 644,363
15:02:10 10,750 ▲ 300 13 644,362
15:02:00 10,750 ▲ 300 3 644,349
15:01:54 10,700 ▲ 250 15 644,346
15:01:42 10,700 ▲ 250 660 644,331
15:01:33 10,750 ▲ 300 1 643,671
15:01:12 10,700 ▲ 250 100 643,670
15:00:58 10,750 ▲ 300 3 643,570
15:00:54 10,750 ▲ 300 2 643,567
15:00:45 10,750 ▲ 300 3 643,565
15:00:37 10,700 ▲ 250 160 643,562
15:00:07 10,750 ▲ 300 3 643,402
14:59:59 10,700 ▲ 250 8 643,399
14:59:52 10,700 ▲ 250 92 643,391
14:59:29 10,750 ▲ 300 3 643,299
14:59:23 10,700 ▲ 250 556 643,296
14:59:23 10,700 ▲ 250 730 642,740
14:59:22 10,650 ▲ 200 15 642,010
14:59:18 10,650 ▲ 200 300 641,995
14:58:34 10,700 ▲ 250 267 641,695
14:58:31 10,700 ▲ 250 233 641,428
14:58:31 10,750 ▲ 300 10 641,195
14:58:25 10,750 ▲ 300 2 641,185
14:58:22 10,700 ▲ 250 47 641,183
14:58:07 10,750 ▲ 300 1 641,136
14:58:07 10,750 ▲ 300 3 641,135
14:58:02 10,650 ▲ 200 15 641,132
14:57:51 10,650 ▲ 200 620 641,117
14:57:44 10,700 ▲ 250 335 640,497
14:56:56 10,750 ▲ 300 3 640,162
14:56:50 10,750 ▲ 300 2 640,159
14:56:50 10,750 ▲ 300 26 640,157
14:56:46 10,750 ▲ 300 2 640,131
14:56:42 10,750 ▲ 300 3 640,129
14:56:37 10,750 ▲ 300 2 640,126
14:56:33 10,750 ▲ 300 3 640,124
14:56:25 10,700 ▲ 250 15 640,121
14:56:14 10,650 ▲ 200 1,270 640,106
14:55:48 10,750 ▲ 300 4 638,836
14:55:43 10,750 ▲ 300 3 638,832
14:55:36 10,750 ▲ 300 2 638,829
14:55:29 10,750 ▲ 300 3 638,827
14:55:16 10,700 ▲ 250 2,800 638,824
14:54:32 10,700 ▲ 250 3 636,024
14:54:26 10,600 ▲ 150 15 636,021
14:54:01 10,600 ▲ 150 27 636,006
14:53:32 10,650 ▲ 200 2 635,979
14:52:26 10,700 ▲ 250 2 635,977
14:52:02 10,650 ▲ 200 799 635,975
14:52:02 10,650 ▲ 200 143 635,176
14:51:58 10,650 ▲ 200 60 635,033
14:51:17 10,700 ▲ 250 3 634,973
14:51:12 10,650 ▲ 200 15 634,970
14:51:08 10,650 ▲ 200 10 634,955
14:50:52 10,700 ▲ 250 3 634,945
14:50:32 10,650 ▲ 200 1 634,942
14:50:23 10,650 ▲ 200 2,079 634,941
14:49:56 10,650 ▲ 200 1 632,862
14:49:41 10,700 ▲ 250 50 632,861
14:48:26 10,700 ▲ 250 300 632,811
14:46:00 10,700 ▲ 250 3 632,511
14:45:53 10,700 ▲ 250 2 632,508
14:45:45 10,650 ▲ 200 354 632,506
14:45:27 10,650 ▲ 200 120 632,152
14:42:57 10,650 ▲ 200 20 632,032
14:41:41 10,650 ▲ 200 1 632,012
14:40:56 10,600 ▲ 150 58 632,011
14:40:39 10,600 ▲ 150 342 631,953
14:39:29 10,600 ▲ 150 487 631,611
14:38:57 10,700 ▲ 250 2 631,124
14:38:51 10,600 ▲ 150 16 631,122
14:37:09 10,650 ▲ 200 106 631,106
14:36:50 10,700 ▲ 250 3 631,000
14:36:41 10,700 ▲ 250 3 630,997
14:36:31 10,650 ▲ 200 119 630,994
14:35:41 10,650 ▲ 200 10 630,875
14:35:23 10,600 ▲ 150 27 630,865
14:34:02 10,650 ▲ 200 93 630,838
14:33:31 10,700 ▲ 250 34 630,745
14:33:15 10,650 ▲ 200 23 630,711
14:33:05 10,700 ▲ 250 91 630,688
14:31:55 10,700 ▲ 250 96 630,597
14:30:49 10,700 ▲ 250 10 630,501
14:30:40 10,650 ▲ 200 909 630,491
14:29:38 10,650 ▲ 200 95 629,582
14:29:38 10,600 ▲ 150 255 629,487
14:29:32 10,600 ▲ 150 10 629,232
14:28:45 10,650 ▲ 200 11 629,222
14:28:33 10,550 ▲ 100 500 629,211
14:28:04 10,650 ▲ 200 10 628,711
14:27:06 10,500 ▲ 50 1 628,701
14:27:04 10,550 ▲ 100 2,785 622,314
14:27:04 10,500 ▲ 50 6,386 628,700
14:27:04 10,600 ▲ 150 5,827 619,529
14:26:49 10,650 ▲ 200 74 613,702
14:26:47 10,650 ▲ 200 16 613,628
14:25:54 10,650 ▲ 200 300 613,612
14:25:32 10,650 ▲ 200 12 613,312
14:23:15 10,750 ▲ 300 10 613,300
14:23:08 10,750 ▲ 300 3 613,290
14:23:06 10,700 ▲ 250 500 613,287
14:23:00 10,700 ▲ 250 50 612,787
14:22:11 10,600 ▲ 150 219 612,737
14:22:11 10,650 ▲ 200 81 612,518
14:20:36 10,750 ▲ 300 3 612,437
14:20:29 10,650 ▲ 200 16 612,434
14:20:23 10,650 ▲ 200 771 612,418
14:20:23 10,700 ▲ 250 70 611,647
14:20:15 10,750 ▲ 300 10 611,577
14:20:07 10,750 ▲ 300 3 611,567
14:20:03 10,700 ▲ 250 30 611,564
14:18:21 10,700 ▲ 250 300 611,534
14:17:33 10,700 ▲ 250 1 611,234
14:16:30 10,700 ▲ 250 278 611,233
14:15:45 10,700 ▲ 250 3 610,955
14:15:39 10,650 ▲ 200 16 610,952
14:13:19 10,650 ▲ 200 125 610,936
14:12:41 10,650 ▲ 200 190 610,811
14:12:39 10,650 ▲ 200 2,000 610,621
14:11:36 10,650 ▲ 200 1,294 608,621
14:11:26 10,650 ▲ 200 1 607,327
14:10:32 10,650 ▲ 200 1 607,326
14:10:26 10,700 ▲ 250 700 607,325
14:08:35 10,700 ▲ 250 90 606,625
14:07:35 10,700 ▲ 250 10 606,535
14:06:38 10,700 ▲ 250 102 606,525
14:03:34 10,700 ▲ 250 100 606,423
14:02:58 10,700 ▲ 250 3 606,323
14:02:21 10,700 ▲ 250 200 606,320
14:01:58 10,700 ▲ 250 100 606,120
14:01:56 10,700 ▲ 250 15 606,020
14:01:49 10,700 ▲ 250 160 606,005
14:01:36 10,750 ▲ 300 1 605,845
14:01:24 10,700 ▲ 250 219 605,844
14:01:15 10,700 ▲ 250 181 605,625
14:00:14 10,750 ▲ 300 1 605,444
13:57:46 10,750 ▲ 300 1 605,443
13:56:48 10,750 ▲ 300 1 605,442
13:56:42 10,700 ▲ 250 319 605,441
13:56:31 10,700 ▲ 250 1 605,122
13:56:23 10,650 ▲ 200 92 605,121
13:56:11 10,750 ▲ 300 12 605,029
13:56:06 10,750 ▲ 300 1 605,017
13:55:58 10,700 ▲ 250 22 605,011
13:55:58 10,650 ▲ 200 5 605,016
13:54:40 10,750 ▲ 300 1 604,989
13:54:34 10,700 ▲ 250 178 604,988
13:54:16 10,700 ▲ 250 27 604,810
13:54:15 10,750 ▲ 300 1 604,783
13:54:01 10,700 ▲ 250 204 604,782
13:53:35 10,700 ▲ 250 3 604,578
13:53:32 10,700 ▲ 250 300 604,575
13:53:16 10,750 ▲ 300 10 604,275
13:52:53 10,750 ▲ 300 1 604,265
13:51:28 10,750 ▲ 300 1 604,264
13:51:17 10,650 ▲ 200 242 604,263
13:51:17 10,700 ▲ 250 123 604,021
13:50:40 10,750 ▲ 300 1 603,898
13:50:17 10,700 ▲ 250 854 603,897
13:50:14 10,700 ▲ 250 78 603,043
13:48:58 10,700 ▲ 250 1 602,965
13:47:49 10,700 ▲ 250 1,297 602,964
13:47:49 10,700 ▲ 250 279 601,667
13:44:34 10,750 ▲ 300 24 601,388
13:44:17 10,750 ▲ 300 1 601,364
13:44:11 10,700 ▲ 250 126 601,363
13:43:31 10,700 ▲ 250 100 601,237
13:43:14 10,700 ▲ 250 20 601,137
13:42:20 10,700 ▲ 250 14 601,117
13:40:07 10,700 ▲ 250 1 601,103
13:39:02 10,700 ▲ 250 1 601,102
13:38:59 10,700 ▲ 250 2 601,101
13:38:56 10,700 ▲ 250 12 601,099
13:37:58 10,700 ▲ 250 5 601,087
13:37:23 10,700 ▲ 250 170 601,082
13:36:36 10,700 ▲ 250 500 600,912
13:35:37 10,700 ▲ 250 30 600,412
13:35:37 10,700 ▲ 250 4 600,382
13:34:52 10,650 ▲ 200 470 600,378
13:34:48 10,650 ▲ 200 5 599,908
13:34:38 10,650 ▲ 200 4,022 599,903
13:34:38 10,700 ▲ 250 503 595,881
13:34:16 10,750 ▲ 300 58 595,378
13:34:11 10,750 ▲ 300 50 595,320
13:33:46 10,750 ▲ 300 1 595,270
13:33:42 10,700 ▲ 250 5 595,269
13:32:15 10,750 ▲ 300 1 595,264
13:32:01 10,700 ▲ 250 10 595,263
13:31:54 10,750 ▲ 300 22 595,253
13:30:50 10,750 ▲ 300 621 595,231
13:30:36 10,750 ▲ 300 1 594,610
13:30:29 10,700 ▲ 250 50 594,609
13:30:26 10,750 ▲ 300 1 594,559
13:30:17 10,700 ▲ 250 32 594,558
13:29:56 10,700 ▲ 250 400 594,526
13:29:31 10,700 ▲ 250 1 594,126
13:29:24 10,650 ▲ 200 699 594,125
13:27:47 10,700 ▲ 250 30 593,426
13:27:33 10,700 ▲ 250 30 593,396
13:25:45 10,700 ▲ 250 4 593,366
13:25:43 10,650 ▲ 200 1,002 593,362
13:24:35 10,650 ▲ 200 1 592,360
13:24:08 10,650 ▲ 200 3 592,359
13:23:00 10,650 ▲ 200 1 592,356
13:22:53 10,600 ▲ 150 200 592,355
13:22:41 10,650 ▲ 200 1 592,155
13:22:37 10,600 ▲ 150 20 592,154
13:22:05 10,650 ▲ 200 162 592,134
13:21:12 10,700 ▲ 250 1 591,972
13:20:14 10,650 ▲ 200 1 591,971
13:20:10 10,650 ▲ 200 365 591,970
13:18:44 10,700 ▲ 250 1 591,605
13:18:36 10,650 ▲ 200 45 591,604
13:16:25 10,650 ▲ 200 1 591,559
13:15:30 10,650 ▲ 200 2 591,558
13:15:24 10,650 ▲ 200 10 591,556
13:15:21 10,650 ▲ 200 10 591,546
13:15:17 10,650 ▲ 200 10 591,536
13:15:13 10,650 ▲ 200 20 591,526
13:15:09 10,650 ▲ 200 50 591,506
13:15:05 10,650 ▲ 200 10 591,456
13:15:04 10,600 ▲ 150 49 591,446
13:15:02 10,650 ▲ 200 1 591,397
13:14:30 10,650 ▲ 200 50 591,396
13:13:35 10,700 ▲ 250 113 591,346
13:12:25 10,700 ▲ 250 50 591,233
13:11:48 10,700 ▲ 250 1 591,183
13:11:40 10,650 ▲ 200 19 591,182
13:11:25 10,700 ▲ 250 1 591,163
13:11:24 10,700 ▲ 250 1 591,162
13:11:21 10,700 ▲ 250 1 591,161
13:11:15 10,700 ▲ 250 99 591,160
13:11:14 10,700 ▲ 250 1 591,061
13:11:05 10,750 ▲ 300 1 591,060
13:10:55 10,700 ▲ 250 1 591,059
13:10:49 10,600 ▲ 150 43 591,058
13:10:48 10,600 ▲ 150 2,555 591,015
13:10:48 10,650 ▲ 200 201 588,460
13:10:48 10,700 ▲ 250 1 588,259
13:10:16 10,750 ▲ 300 1 588,258
13:10:09 10,750 ▲ 300 1 588,257
13:10:04 10,600 ▲ 150 22 588,256
13:10:04 10,650 ▲ 200 1,376 588,234
13:10:04 10,700 ▲ 250 2 586,858
13:09:51 10,750 ▲ 300 1 586,856
13:09:43 10,700 ▲ 250 1,237 586,855
13:08:21 10,750 ▲ 300 1 585,618
13:08:15 10,700 ▲ 250 480 585,617
13:08:10 10,750 ▲ 300 50 585,137
13:08:09 10,750 ▲ 300 1 585,087
13:07:53 10,750 ▲ 300 3 585,086
13:07:08 10,750 ▲ 300 50 585,083
13:06:48 10,750 ▲ 300 11 585,033
13:05:12 10,750 ▲ 300 238 585,022
13:05:12 10,700 ▲ 250 262 584,784
13:05:12 10,700 ▲ 250 1,738 584,522
13:04:59 10,750 ▲ 300 50 582,784
13:04:12 10,750 ▲ 300 270 582,734
13:03:52 10,750 ▲ 300 50 582,464
13:03:51 10,750 ▲ 300 1 582,414
13:03:32 10,700 ▲ 250 2,762 582,413
13:03:29 10,700 ▲ 250 400 579,651
13:02:52 10,700 ▲ 250 1 579,251
13:01:51 10,700 ▲ 250 1 579,250
13:01:39 10,650 ▲ 200 150 579,249
13:00:42 10,700 ▲ 250 4 579,099
12:59:48 10,700 ▲ 250 1 579,095
12:58:36 10,700 ▲ 250 2 579,094
12:58:11 10,700 ▲ 250 1 579,092
12:57:13 10,650 ▲ 200 5 579,091
12:57:03 10,650 ▲ 200 1 579,086
12:56:41 10,700 ▲ 250 1 579,085
12:56:34 10,650 ▲ 200 4 579,084
12:56:12 10,650 ▲ 200 1 579,080
12:56:02 10,700 ▲ 250 1 579,079
12:56:01 10,650 ▲ 200 1 579,078
12:55:45 10,650 ▲ 200 1 579,077
12:55:38 10,700 ▲ 250 1 579,076
12:55:30 10,600 ▲ 150 412 579,075
12:55:30 10,650 ▲ 200 453 578,663
12:55:26 10,700 ▲ 250 1 578,210
12:55:19 10,650 ▲ 200 150 578,209
12:55:01 10,700 ▲ 250 1 578,059
12:54:53 10,650 ▲ 200 397 578,058
12:54:16 10,700 ▲ 250 1 577,661
12:54:09 10,650 ▲ 200 50 577,660
12:53:46 10,700 ▲ 250 1 577,610
12:53:41 10,600 ▲ 150 78 577,609
12:53:32 10,700 ▲ 250 5 577,531
12:53:20 10,700 ▲ 250 10 577,526
12:53:18 10,650 ▲ 200 4 577,516
12:53:14 10,700 ▲ 250 1 577,512
12:53:10 10,700 ▲ 250 3 577,511
12:53:06 10,650 ▲ 200 571 577,508
12:53:06 10,650 ▲ 200 1 576,937
12:52:47 10,700 ▲ 250 3 576,936
12:52:41 10,650 ▲ 200 110 576,933
12:52:09 10,650 ▲ 200 816 576,823
12:50:56 10,650 ▲ 200 50 576,007
12:50:55 10,600 ▲ 150 154 575,957
12:50:52 10,600 ▲ 150 112 575,803
12:49:18 10,600 ▲ 150 1 575,691
12:49:09 10,550 ▲ 100 1 575,690
12:48:15 10,600 ▲ 150 1 575,689
12:48:14 10,600 ▲ 150 487 575,688
12:48:10 10,600 ▲ 150 455 575,201
12:46:33 10,650 ▲ 200 300 574,746
12:45:02 10,650 ▲ 200 2 574,446
12:45:01 10,650 ▲ 200 5 574,444
12:43:51 10,650 ▲ 200 5 574,439
12:43:48 10,650 ▲ 200 2 574,434
12:43:41 10,650 ▲ 200 1 574,432
12:43:41 10,650 ▲ 200 1 574,431
12:43:32 10,600 ▲ 150 196 574,430
12:43:18 10,600 ▲ 150 75 574,234
12:42:55 10,600 ▲ 150 20 574,159
12:42:20 10,600 ▲ 150 3 574,139
12:42:10 10,550 ▲ 100 513 574,136
12:42:03 10,500 ▲ 50 80 573,623
12:41:44 10,550 ▲ 100 5 573,543
12:40:40 10,550 ▲ 100 5 573,538
12:40:00 10,550 ▲ 100 50 573,533
12:39:37 10,550 ▲ 100 10 573,483
12:39:36 10,500 ▲ 50 80 573,473
12:38:57 10,500 ▲ 50 25 573,393
12:38:04 10,500 ▲ 50 3 573,368
12:37:57 10,450  0 6 573,365
12:37:47 10,500 ▲ 50 1 573,359
12:37:34 10,450  0 18 573,358
12:37:34 10,500 ▲ 50 1 573,340
12:36:50 10,550 ▲ 100 30 573,339
12:36:42 10,550 ▲ 100 1 573,309
12:36:36 10,450  0 1,872 573,308
12:36:36 10,450  0 527 571,436
12:36:33 10,450  0 471 570,909
12:36:25 10,550 ▲ 100 1 570,438
12:36:05 10,450  0 132 570,437
12:35:01 10,550 ▲ 100 2 570,305
12:33:36 10,550 ▲ 100 100 570,303
12:33:19 10,550 ▲ 100 1 570,203
12:33:11 10,450  0 2,342 570,202
12:32:59 10,450  0 291 567,860
12:32:59 10,500 ▲ 50 112 567,569
12:32:54 10,550 ▲ 100 2 567,457
12:32:36 10,550 ▲ 100 200 567,455
12:32:13 10,550 ▲ 100 1 567,255
12:29:50 10,550 ▲ 100 1 567,254
12:29:34 10,600 ▲ 150 201 567,253
12:29:34 10,550 ▲ 100 99 567,052
12:28:54 10,550 ▲ 100 1 566,953
12:28:27 10,550 ▲ 100 52 566,952
12:28:13 10,600 ▲ 150 1 566,900
12:28:04 10,550 ▲ 100 984 566,899
12:28:04 10,550 ▲ 100 1,215 565,915
12:27:31 10,600 ▲ 150 2 564,700
12:27:18 10,600 ▲ 150 1 564,698
12:26:30 10,600 ▲ 150 1 564,697
12:25:49 10,600 ▲ 150 1 564,696
12:24:57 10,600 ▲ 150 11 564,695
12:24:36 10,600 ▲ 150 2 564,684
12:24:20 10,550 ▲ 100 633 564,682
12:24:15 10,550 ▲ 100 8 564,049
12:24:15 10,500 ▲ 50 12 564,041
12:23:49 10,500 ▲ 50 158 564,029
12:23:47 10,550 ▲ 100 1 563,871
12:23:46 10,500 ▲ 50 100 563,870
12:23:38 10,500 ▲ 50 20 563,770
12:23:38 10,550 ▲ 100 1 563,750
12:23:34 10,500 ▲ 50 10 563,749
12:23:27 10,500 ▲ 50 200 563,739
12:22:35 10,550 ▲ 100 1 563,539
12:22:03 10,550 ▲ 100 11 563,538
12:21:57 10,450  0 379 563,527
12:21:10 10,450  0 173 563,148
12:20:45 10,450  0 87 562,975
12:20:44 10,450  0 457 562,888
12:20:27 10,550 ▲ 100 5 562,431
12:20:25 10,550 ▲ 100 5 562,426
12:20:19 10,450  0 1 562,421
12:20:16 10,450  0 50 562,420
12:20:06 10,500 ▲ 50 3 562,370
12:20:05 10,500 ▲ 50 1 562,367
12:19:59 10,500 ▲ 50 1 562,366
12:19:54 10,500 ▲ 50 1 562,365
12:19:48 10,450  0 615 562,364
12:19:46 10,500 ▲ 50 10 561,749
12:19:26 10,500 ▲ 50 1 561,739
12:19:04 10,550 ▲ 100 2 561,738
12:18:59 10,450  0 2,284 561,736
12:18:15 10,550 ▲ 100 3 559,452
12:17:53 10,500 ▲ 50 2 559,449
12:17:17 10,500 ▲ 50 3 559,447
12:17:05 10,550 ▲ 100 2 559,444
12:16:04 10,500 ▲ 50 1 559,442
12:16:01 10,500 ▲ 50 238 559,441
12:14:56 10,550 ▲ 100 2 559,203
12:14:52 10,500 ▲ 50 161 559,201
12:14:45 10,500 ▲ 50 19 559,040
12:14:43 10,500 ▲ 50 307 559,021
12:14:40 10,600 ▲ 150 12 558,714
12:14:40 10,550 ▲ 100 83 558,702
12:14:31 10,550 ▲ 100 200 558,619
12:13:43 10,600 ▲ 150 1 558,419
12:13:43 10,550 ▲ 100 1 558,418
12:13:40 10,500 ▲ 50 382 558,417
12:13:40 10,500 ▲ 50 458 558,035
12:13:36 10,500 ▲ 50 20 557,577
12:13:29 10,600 ▲ 150 2 557,557
12:13:26 10,450  0 7,817 557,555
12:13:26 10,550 ▲ 100 4,322 546,673
12:13:26 10,500 ▲ 50 3,065 549,738
12:13:26 10,600 ▲ 150 128 542,351
12:13:10 10,650 ▲ 200 100 542,223
12:13:08 10,650 ▲ 200 1 542,123
12:13:02 10,650 ▲ 200 2 542,122
12:12:48 10,600 ▲ 150 200 542,120
12:12:42 10,600 ▲ 150 2 541,920
12:12:37 10,550 ▲ 100 1 541,918
12:12:37 10,600 ▲ 150 1 541,917
12:12:20 10,650 ▲ 200 2 541,916
12:12:17 10,600 ▲ 150 141 541,914
12:12:11 10,650 ▲ 200 2 541,773
12:12:07 10,600 ▲ 150 147 541,771
12:12:07 10,650 ▲ 200 2 541,624
12:12:01 10,600 ▲ 150 500 541,622
12:11:56 10,650 ▲ 200 3 541,122
12:11:44 10,650 ▲ 200 2 541,119
12:11:22 10,600 ▲ 150 494 541,117
12:11:05 10,650 ▲ 200 3 540,623
12:10:56 10,650 ▲ 200 2 540,620
12:10:51 10,650 ▲ 200 2 540,618
12:10:49 10,600 ▲ 150 20 540,616
12:10:39 10,600 ▲ 150 209 540,596
12:09:59 10,650 ▲ 200 3 540,387
12:09:56 10,650 ▲ 200 1 540,384
12:09:47 10,600 ▲ 150 73 540,383
12:09:16 10,650 ▲ 200 3 540,310
12:09:12 10,650 ▲ 200 2 540,307
12:09:04 10,600 ▲ 150 280 540,305

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,421.83 ▲ 26.64 1.11%
코스닥 848.03 ▲ 18.64 2.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.