세명전기
(017510)
코스닥
중견기업부
액면가 500원
  04.26 10:30

8,260 (8,250)   [시가/고가/저가] 8,260 / 8,410 / 8,080 
전일비/등락률 ▲ 10 (0.12%) 매도호가/호가잔량 8,280 / 18
거래량/전일동시간대비 265,952 /▲ 69,641 매수호가/호가잔량 8,250 / 18
상한가/하한가 10,700 / 5,780 총매도/총매수잔량 7,728 / 8,432

매도잔량 호가 매수잔량
1,712 8,370 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,050 8,360
996 8,350
1,810 8,340
693 8,330
502 8,320
231 8,310
516 8,300
200 8,290
18 8,280
 
8,250 18
8,240 890
8,230 1,845
8,220 1,306
8,210 1,050
8,200 1,421
8,190 1,063
8,180 4
8,170 116
8,160 719
 
총매도잔량 순매수잔량 총매수잔량
7,728 704 8,432
시간외잔량 시간외잔량
0 0
 
세명전기 017510
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 878.01 (+8.08)    FUTURE 318.15 (+4.05)   Basis: 0.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:30:09 8,290 ▲ 40 14 265,948
10:30:09 8,300 ▲ 50 4 265,952
10:30:07 8,290 ▲ 40 4 265,934
10:30:07 8,280 ▲ 30 14 265,930
10:30:05 8,280 ▲ 30 4 265,916
10:30:05 8,270 ▲ 20 14 265,912
10:30:01 8,270 ▲ 20 4 265,898
10:30:00 8,260 ▲ 10 18 265,894
10:30:00 8,250  0 7 265,876
10:29:59 8,250  0 4 265,869
10:29:58 8,250  0 4 265,865
10:29:56 8,250  0 4 265,861
10:29:55 8,250  0 4 265,857
10:29:53 8,250  0 4 265,853
10:29:51 8,250  0 4 265,849
10:29:50 8,250  0 4 265,845
10:29:48 8,250  0 4 265,841
10:29:46 8,250  0 4 265,837
10:29:45 8,250  0 4 265,833
10:29:43 8,250  0 4 265,829
10:29:41 8,250  0 4 265,825
10:29:33 8,250  0 12 265,821
10:29:29 8,250  0 33 265,809
10:29:01 8,250  0 143 265,776
10:29:01 8,250  0 4 265,633
10:28:59 8,250  0 812 265,629
10:28:54 8,250  0 840 264,817
10:28:38 8,270 ▲ 20 4 263,977
10:28:36 8,270 ▲ 20 4 263,973
10:28:34 8,280 ▲ 30 4 263,969
10:28:32 8,270 ▲ 20 2 263,965
10:28:32 8,260 ▲ 10 2 263,963
10:28:31 8,260 ▲ 10 4 263,961
10:28:29 8,260 ▲ 10 4 263,957
10:28:28 8,260 ▲ 10 4 263,953
10:28:26 8,260 ▲ 10 4 263,949
10:28:25 8,270 ▲ 20 4 263,945
10:28:23 8,270 ▲ 20 4 263,941
10:28:19 8,250  0 2 263,937
10:28:19 8,260 ▲ 10 9 263,935
10:28:18 8,270 ▲ 20 4 263,926
10:28:17 8,260 ▲ 10 18 263,922
10:28:16 8,270 ▲ 20 4 263,904
10:28:12 8,260 ▲ 10 18 263,900
10:28:08 8,260 ▲ 10 28 263,882
10:27:56 8,260 ▲ 10 16 263,854
10:27:39 8,260 ▲ 10 284 263,838
10:27:12 8,280 ▲ 30 1 263,554
10:27:07 8,280 ▲ 30 118 263,553
10:27:02 8,280 ▲ 30 68 263,435
10:27:02 8,270 ▲ 20 18 263,367
10:26:57 8,260 ▲ 10 1,000 263,349
10:26:42 8,280 ▲ 30 18 262,349
10:26:38 8,260 ▲ 10 100 262,331
10:26:36 8,270 ▲ 20 90 262,231
10:26:36 8,270 ▲ 20 20 262,141
10:26:31 8,280 ▲ 30 18 262,121
10:26:29 8,270 ▲ 20 18 262,103
10:26:26 8,260 ▲ 10 15 262,085
10:26:23 8,260 ▲ 10 18 262,070
10:26:20 8,260 ▲ 10 18 262,052
10:26:17 8,270 ▲ 20 18 262,034
10:26:16 8,280 ▲ 30 18 262,016
10:26:16 8,270 ▲ 20 18 261,998
10:26:14 8,260 ▲ 10 18 261,980
10:26:12 8,260 ▲ 10 18 261,962
10:26:06 8,270 ▲ 20 149 261,944
10:26:06 8,270 ▲ 20 51 261,795
10:25:58 8,280 ▲ 30 18 261,744
10:25:51 8,290 ▲ 40 18 261,726
10:25:45 8,280 ▲ 30 18 261,708
10:25:28 8,290 ▲ 40 18 261,690
10:25:12 8,300 ▲ 50 136 261,672
10:24:56 8,280 ▲ 30 280 261,536
10:24:56 8,270 ▲ 20 2,720 261,256
10:24:53 8,260 ▲ 10 14 258,536
10:24:53 8,260 ▲ 10 4 258,522
10:24:46 8,250  0 1,385 258,518
10:24:46 8,250  0 631 257,133
10:24:35 8,250  0 355 256,502
10:24:35 8,260 ▲ 10 629 256,147
10:24:33 8,270 ▲ 20 18 255,518
10:24:33 8,260 ▲ 10 18 255,500
10:24:29 8,260 ▲ 10 18 255,482
10:24:25 8,260 ▲ 10 18 255,464
10:24:21 8,260 ▲ 10 18 255,446
10:24:17 8,260 ▲ 10 18 255,428
10:24:17 8,270 ▲ 20 363 255,410
10:24:14 8,260 ▲ 10 18 255,047
10:24:09 8,260 ▲ 10 18 255,029
10:24:07 8,260 ▲ 10 18 255,011
10:24:05 8,260 ▲ 10 18 254,993
10:24:04 8,260 ▲ 10 18 254,975
10:24:01 8,260 ▲ 10 18 254,957
10:24:00 8,260 ▲ 10 73 254,939
10:23:59 8,250  0 18 254,866
10:23:36 8,260 ▲ 10 48 254,848
10:23:32 8,260 ▲ 10 18 254,800
10:23:28 8,260 ▲ 10 18 254,782
10:23:22 8,260 ▲ 10 1,818 254,764
10:23:12 8,260 ▲ 10 98 252,946
10:22:52 8,260 ▲ 10 2 252,848
10:22:48 8,260 ▲ 10 18 252,846
10:22:44 8,260 ▲ 10 18 252,828
10:22:40 8,260 ▲ 10 127 252,810
10:22:40 8,260 ▲ 10 18 252,683
10:22:36 8,260 ▲ 10 100 252,665
10:22:35 8,260 ▲ 10 18 252,565
10:22:32 8,260 ▲ 10 18 252,547
10:22:27 8,260 ▲ 10 18 252,529
10:22:22 8,260 ▲ 10 18 252,511
10:22:16 8,260 ▲ 10 18 252,493
10:22:11 8,260 ▲ 10 18 252,475
10:22:08 8,260 ▲ 10 18 252,457
10:22:05 8,260 ▲ 10 20 252,439
10:22:03 8,270 ▲ 20 10 252,419
10:22:01 8,260 ▲ 10 20 252,409
10:21:47 8,260 ▲ 10 10 252,389
10:21:43 8,260 ▲ 10 10 252,379
10:21:39 8,260 ▲ 10 10 252,369
10:21:36 8,260 ▲ 10 10 252,359
10:21:32 8,260 ▲ 10 10 252,349
10:21:29 8,260 ▲ 10 10 252,339
10:21:25 8,260 ▲ 10 10 252,329
10:21:22 8,260 ▲ 10 10 252,319
10:21:18 8,260 ▲ 10 10 252,309
10:21:15 8,260 ▲ 10 10 252,299
10:21:11 8,260 ▲ 10 10 252,289
10:21:07 8,260 ▲ 10 10 252,279
10:21:03 8,260 ▲ 10 10 252,269
10:21:00 8,260 ▲ 10 10 252,259
10:20:54 8,260 ▲ 10 10 252,249
10:20:50 8,260 ▲ 10 10 252,239
10:20:46 8,260 ▲ 10 10 252,229
10:20:36 8,280 ▲ 30 1 252,219
10:20:36 8,270 ▲ 20 99 252,218
10:20:24 8,260 ▲ 10 10 252,119
10:20:19 8,260 ▲ 10 10 252,109
10:20:15 8,260 ▲ 10 10 252,099
10:20:11 8,260 ▲ 10 10 252,089
10:20:08 8,260 ▲ 10 10 252,079
10:20:04 8,260 ▲ 10 10 252,069
10:20:00 8,260 ▲ 10 10 252,059
10:19:56 8,260 ▲ 10 10 252,049
10:19:52 8,260 ▲ 10 10 252,039
10:19:47 8,260 ▲ 10 10 252,029
10:19:26 8,270 ▲ 20 1 252,019
10:18:40 8,250  0 53 252,018
10:18:36 8,240 ▼ 10 1,000 251,965
10:18:17 8,250  0 457 250,965
10:18:00 8,250  0 199 250,508
10:18:00 8,260 ▲ 10 3 250,309
10:17:42 8,270 ▲ 20 1 250,306
10:17:28 8,270 ▲ 20 4,999 250,305
10:17:28 8,280 ▲ 30 1 245,306
10:17:25 8,290 ▲ 40 23 245,305
10:17:21 8,290 ▲ 40 700 245,282
10:17:17 8,290 ▲ 40 687 244,582
10:17:11 8,290 ▲ 40 600 243,895
10:16:40 8,300 ▲ 50 85 243,295
10:16:03 8,300 ▲ 50 300 243,210
10:16:02 8,300 ▲ 50 500 242,910
10:15:50 8,290 ▲ 40 20 242,410
10:15:40 8,290 ▲ 40 20 242,390
10:15:19 8,300 ▲ 50 85 242,370
10:15:19 8,290 ▲ 40 15 242,285
10:14:12 8,300 ▲ 50 1 242,270
10:14:12 8,290 ▲ 40 3 242,269
10:14:11 8,290 ▲ 40 4 242,266
10:14:07 8,290 ▲ 40 4 242,262
10:14:05 8,260 ▲ 10 312 242,258
10:13:55 8,260 ▲ 10 10 241,946
10:13:52 8,260 ▲ 10 600 241,936
10:13:41 8,290 ▲ 40 1 241,336
10:13:06 8,300 ▲ 50 99 241,335
10:12:47 8,300 ▲ 50 4 241,236
10:12:47 8,300 ▲ 50 10 241,232
10:12:37 8,260 ▲ 10 20 241,222
10:12:26 8,290 ▲ 40 8 241,202
10:12:26 8,290 ▲ 40 100 241,194
10:11:56 8,290 ▲ 40 13 241,094
10:11:53 8,270 ▲ 20 49 241,081
10:11:53 8,270 ▲ 20 1,451 241,032
10:11:46 8,290 ▲ 40 50 239,581
10:11:44 8,290 ▲ 40 37 239,531
10:11:23 8,270 ▲ 20 147 239,494
10:11:23 8,270 ▲ 20 853 239,347
10:11:06 8,270 ▲ 20 150 238,494
10:10:46 8,280 ▲ 30 530 238,344
10:10:23 8,270 ▲ 20 20 237,814
10:10:02 8,260 ▲ 10 298 237,794
10:09:47 8,250  0 5 237,496
10:09:41 8,260 ▲ 10 220 237,491
10:09:08 8,260 ▲ 10 406 237,271
10:09:08 8,260 ▲ 10 200 236,865
10:08:57 8,260 ▲ 10 894 236,665
10:08:56 8,260 ▲ 10 116 235,771
10:08:43 8,270 ▲ 20 1 235,655
10:08:43 8,280 ▲ 30 200 235,654
10:08:31 8,310 ▲ 60 159 235,454
10:08:10 8,280 ▲ 30 300 235,295
10:08:08 8,290 ▲ 40 1,274 234,995
10:08:06 8,300 ▲ 50 2,254 233,721
10:08:04 8,310 ▲ 60 1,000 231,467
10:08:01 8,320 ▲ 70 322 230,467
10:07:48 8,310 ▲ 60 212 230,145
10:07:45 8,340 ▲ 90 1 229,933
10:07:45 8,320 ▲ 70 36 229,932
10:07:41 8,350 ▲ 100 1 229,896
10:07:41 8,350 ▲ 100 120 229,895
10:07:41 8,340 ▲ 90 180 229,775
10:07:35 8,340 ▲ 90 1 229,595
10:07:35 8,340 ▲ 90 18 229,594
10:07:35 8,330 ▲ 80 32 229,576
10:07:31 8,330 ▲ 80 1 229,544
10:07:27 8,330 ▲ 80 1 229,543
10:07:23 8,330 ▲ 80 1 229,542
10:07:17 8,320 ▲ 70 12 229,541
10:07:12 8,310 ▲ 60 288 229,529
10:07:08 8,310 ▲ 60 512 229,241
10:07:01 8,310 ▲ 60 1 228,729
10:06:55 8,300 ▲ 50 200 228,728
10:06:55 8,310 ▲ 60 5 228,528
10:06:54 8,300 ▲ 50 1,546 228,523
10:06:53 8,300 ▲ 50 1 226,977
10:06:51 8,300 ▲ 50 312 226,976
10:06:49 8,300 ▲ 50 196 226,664
10:06:48 8,300 ▲ 50 1 226,468
10:06:44 8,300 ▲ 50 1 226,467
10:06:42 8,300 ▲ 50 100 226,466
10:06:40 8,300 ▲ 50 2,364 226,366
10:06:40 8,300 ▲ 50 1 224,002
10:06:36 8,300 ▲ 50 1 224,001
10:06:32 8,300 ▲ 50 1 224,000
10:06:29 8,300 ▲ 50 2,222 223,999
10:06:27 8,290 ▲ 40 26 221,777
10:06:24 8,290 ▲ 40 2 221,751
10:06:21 8,290 ▲ 40 1 221,749
10:06:17 8,290 ▲ 40 978 221,748
10:06:05 8,300 ▲ 50 1 220,770
10:06:00 8,300 ▲ 50 1 220,769
10:05:56 8,300 ▲ 50 1 220,768
10:05:55 8,290 ▲ 40 1,024 220,767
10:05:52 8,290 ▲ 40 1 219,743
10:05:51 8,290 ▲ 40 5 219,742
10:05:46 8,280 ▲ 30 508 219,737
10:05:46 8,280 ▲ 30 1 219,229
10:05:41 8,280 ▲ 30 1 219,228
10:05:36 8,270 ▲ 20 564 219,227
10:05:31 8,270 ▲ 20 30 218,663
10:05:24 8,270 ▲ 20 300 218,633
10:05:08 8,270 ▲ 20 1 218,333
10:05:04 8,270 ▲ 20 1 218,332
10:05:00 8,270 ▲ 20 1 218,331
10:04:59 8,270 ▲ 20 42 218,330
10:04:57 8,260 ▲ 10 5,318 218,288
10:04:57 8,260 ▲ 10 42 212,970
10:04:54 8,250  0 1,601 212,928
10:04:54 8,240 ▼ 10 524 211,327
10:04:50 8,250  0 200 210,803
10:04:49 8,240 ▼ 10 49 210,603
10:04:49 8,240 ▼ 10 1 210,554
10:04:44 8,240 ▼ 10 1 210,553
10:04:43 8,230 ▼ 20 38 210,552
10:04:43 8,230 ▼ 20 100 210,514
10:04:41 8,220 ▼ 30 874 210,414
10:04:39 8,210 ▼ 40 2,029 209,540
10:04:39 8,210 ▼ 40 1 207,511
10:04:33 8,200 ▼ 50 622 207,510
10:04:21 8,190 ▼ 60 609 206,888
10:04:21 8,180 ▼ 70 1,132 206,279
10:03:58 8,160 ▼ 90 12 205,147
10:03:54 8,170 ▼ 80 28 205,135
10:03:27 8,160 ▼ 90 492 205,107
10:02:04 8,160 ▼ 90 250 204,615
10:01:40 8,160 ▼ 90 500 204,365
10:01:34 8,160 ▼ 90 500 203,865
10:01:32 8,160 ▼ 90 344 203,365
10:00:44 8,160 ▼ 90 500 203,021
10:00:01 8,160 ▼ 90 599 202,521
10:00:01 8,170 ▼ 80 201 201,922
09:59:56 8,180 ▼ 70 9 201,721
09:59:46 8,180 ▼ 70 10 201,712
09:59:32 8,180 ▼ 70 1 201,702
09:59:03 8,180 ▼ 70 30 201,701
09:58:47 8,180 ▼ 70 100 201,671
09:58:30 8,180 ▼ 70 1 201,571
09:58:21 8,150 ▼ 100 407 201,570
09:58:21 8,160 ▼ 90 93 201,163
09:58:04 8,180 ▼ 70 54 201,070
09:57:55 8,180 ▼ 70 163 201,016
09:57:24 8,190 ▼ 60 191 200,853
09:57:21 8,200 ▼ 50 1 200,662
09:57:12 8,190 ▼ 60 30 200,661
09:57:04 8,190 ▼ 60 50 200,631
09:56:38 8,200 ▼ 50 1 200,581
09:56:32 8,190 ▼ 60 10 200,580
09:56:17 8,200 ▼ 50 2 200,570
09:56:16 8,200 ▼ 50 500 200,568
09:56:14 8,200 ▼ 50 20 200,068
09:56:11 8,200 ▼ 50 20 200,048
09:55:56 8,200 ▼ 50 1 200,028
09:55:51 8,200 ▼ 50 1 200,027
09:55:45 8,190 ▼ 60 10 200,026
09:55:30 8,200 ▼ 50 1 200,016
09:55:25 8,190 ▼ 60 7 200,015
09:55:17 8,190 ▼ 60 10 200,008
09:54:40 8,200 ▼ 50 30 199,998
09:54:27 8,200 ▼ 50 10 199,968
09:54:21 8,200 ▼ 50 350 199,958
09:54:11 8,200 ▼ 50 711 199,608
09:54:09 8,190 ▼ 60 100 198,897
09:53:59 8,200 ▼ 50 1 198,797
09:53:50 8,190 ▼ 60 49 198,796
09:53:49 8,190 ▼ 60 152 198,747
09:53:31 8,190 ▼ 60 1 198,595
09:53:23 8,180 ▼ 70 47 198,594
09:53:06 8,180 ▼ 70 1 198,547
09:52:58 8,150 ▼ 100 611 198,546
09:52:49 8,180 ▼ 70 1 197,935
09:52:43 8,150 ▼ 100 26 197,934
09:52:43 8,170 ▼ 80 3 197,908
09:52:28 8,180 ▼ 70 1 197,905
09:52:14 8,150 ▼ 100 18 197,904
09:52:04 8,160 ▼ 90 30 197,853
09:52:04 8,150 ▼ 100 33 197,886
09:52:04 8,170 ▼ 80 53 197,823
09:51:57 8,180 ▼ 70 1 197,770
09:51:34 8,190 ▼ 60 10 197,769
09:50:39 8,200 ▼ 50 1 197,759
09:49:59 8,160 ▼ 90 122 197,758
09:49:54 8,140 ▼ 110 841 197,636
09:49:54 8,150 ▼ 100 259 196,795
09:49:53 8,160 ▼ 90 28 196,536
09:49:41 8,160 ▼ 90 88 196,508
09:49:13 8,140 ▼ 110 256 196,420
09:49:13 8,150 ▼ 100 1,705 196,164
09:49:13 8,180 ▼ 70 5 194,459
09:49:05 8,190 ▼ 60 67 194,454
09:48:36 8,200 ▼ 50 50 194,387
09:48:26 8,200 ▼ 50 15 194,337
09:48:05 8,210 ▼ 40 2 194,322
09:48:00 8,220 ▼ 30 1 194,320
09:47:58 8,210 ▼ 40 30 194,319
09:47:51 8,210 ▼ 40 70 194,289
09:47:49 8,210 ▼ 40 20 194,219
09:47:43 8,210 ▼ 40 10 194,199
09:47:38 8,220 ▼ 30 100 194,189
09:47:36 8,220 ▼ 30 10 194,089
09:47:34 8,220 ▼ 30 1 194,079
09:47:27 8,220 ▼ 30 302 194,078
09:47:27 8,210 ▼ 40 240 193,776
09:47:27 8,200 ▼ 50 208 193,536
09:47:23 8,200 ▼ 50 100 193,328
09:47:21 8,200 ▼ 50 1 193,228
09:47:17 8,190 ▼ 60 25 193,227
09:47:16 8,200 ▼ 50 5 193,202
09:47:01 8,200 ▼ 50 1 193,197
09:46:57 8,190 ▼ 60 393 193,196
09:46:57 8,190 ▼ 60 36 192,803
09:46:55 8,190 ▼ 60 1 192,767
09:46:51 8,190 ▼ 60 10 192,766
09:46:47 8,190 ▼ 60 500 192,756
09:46:42 8,190 ▼ 60 1 192,256
09:46:39 8,180 ▼ 70 78 192,255
09:46:39 8,180 ▼ 70 500 192,177
09:46:38 8,160 ▼ 90 3 191,677
09:46:33 8,160 ▼ 90 10 191,674
09:46:30 8,160 ▼ 90 1 191,664
09:46:27 8,150 ▼ 100 5 191,663
09:46:24 8,160 ▼ 90 286 191,658
09:45:46 8,150 ▼ 100 498 191,372
09:45:46 8,160 ▼ 90 2 190,874
09:45:04 8,150 ▼ 100 27 190,872
09:45:00 8,150 ▼ 100 250 190,845
09:44:48 8,150 ▼ 100 40 190,595
09:44:05 8,140 ▼ 110 1 190,555
09:43:41 8,160 ▼ 90 100 190,554
09:43:35 8,150 ▼ 100 1,758 190,454
09:43:15 8,140 ▼ 110 124 188,696
09:43:15 8,140 ▼ 110 243 188,572
09:43:15 8,130 ▼ 120 33 188,329
09:42:56 8,110 ▼ 140 10 188,296
09:42:52 8,110 ▼ 140 50 188,286
09:42:38 8,100 ▼ 150 271 188,236
09:42:38 8,110 ▼ 140 524 187,965
09:42:38 8,120 ▼ 130 5 187,441
09:42:07 8,130 ▼ 120 5 187,436
09:41:49 8,130 ▼ 120 344 187,431
09:41:49 8,130 ▼ 120 556 187,087
09:41:46 8,110 ▼ 140 1,000 186,531
09:41:33 8,110 ▼ 140 851 185,531
09:41:33 8,110 ▼ 140 200 184,680
09:41:30 8,110 ▼ 140 5 184,480
09:41:25 8,110 ▼ 140 1 184,475
09:41:24 8,110 ▼ 140 500 184,474
09:41:22 8,110 ▼ 140 173 183,974
09:41:22 8,110 ▼ 140 1,144 183,801
09:41:22 8,120 ▼ 130 126 182,657
09:41:11 8,110 ▼ 140 200 182,531
09:41:11 8,120 ▼ 130 200 182,331
09:40:52 8,110 ▼ 140 40 182,131
09:40:40 8,110 ▼ 140 506 182,091
09:40:33 8,140 ▼ 110 5 181,585
09:40:28 8,140 ▼ 110 860 181,580
09:40:28 8,130 ▼ 120 640 180,720
09:40:18 8,110 ▼ 140 60 180,080
09:40:15 8,110 ▼ 140 19 180,020
09:40:15 8,120 ▼ 130 6 180,001
09:39:54 8,120 ▼ 130 354 179,995
09:39:52 8,130 ▼ 120 5 179,641
09:39:45 8,130 ▼ 120 168 179,636
09:39:45 8,120 ▼ 130 132 179,468
09:39:37 8,120 ▼ 130 3 179,336
09:39:36 8,120 ▼ 130 120 179,333
09:39:33 8,130 ▼ 120 570 179,213
09:39:23 8,130 ▼ 120 200 178,643
09:39:09 8,130 ▼ 120 50 178,443
09:39:07 8,130 ▼ 120 641 178,393
09:38:37 8,140 ▼ 110 1 177,752
09:38:32 8,110 ▼ 140 1 177,751
09:38:32 8,120 ▼ 130 902 177,750
09:38:29 8,110 ▼ 140 1,320 176,848
09:38:29 8,110 ▼ 140 480 175,528
09:38:18 8,100 ▼ 150 50 175,048
09:37:55 8,100 ▼ 150 500 174,998
09:37:51 8,100 ▼ 150 1,000 174,498
09:37:45 8,100 ▼ 150 145 173,498
09:37:44 8,100 ▼ 150 2 173,353
09:37:34 8,100 ▼ 150 41 173,351
09:37:34 8,100 ▼ 150 322 173,310
09:37:15 8,090 ▼ 160 108 172,988
09:37:13 8,090 ▼ 160 50 172,880
09:36:44 8,090 ▼ 160 271 172,830
09:36:44 8,090 ▼ 160 150 172,559
09:36:40 8,090 ▼ 160 579 172,409
09:36:38 8,100 ▼ 150 100 171,830
09:36:33 8,100 ▼ 150 50 171,730
09:36:32 8,100 ▼ 150 737 171,680
09:36:32 8,110 ▼ 140 100 170,943
09:36:25 8,100 ▼ 150 165 170,843
09:36:23 8,100 ▼ 150 310 170,678
09:36:23 8,110 ▼ 140 15 170,368
09:36:21 8,110 ▼ 140 47 170,353
09:36:20 8,100 ▼ 150 288 170,306
09:36:17 8,100 ▼ 150 1 170,018
09:36:08 8,090 ▼ 160 730 170,017
09:36:06 8,100 ▼ 150 16 169,287
09:36:01 8,100 ▼ 150 100 169,271
09:36:01 8,100 ▼ 150 144 169,171
09:36:00 8,080 ▼ 170 117 169,027
09:36:00 8,090 ▼ 160 583 168,910
09:35:59 8,100 ▼ 150 1,000 168,327
09:35:55 8,100 ▼ 150 200 167,327
09:35:55 8,100 ▼ 150 100 167,127
09:35:38 8,100 ▼ 150 92 167,027
09:35:37 8,100 ▼ 150 48 166,935
09:35:35 8,100 ▼ 150 50 166,887
09:35:34 8,090 ▼ 160 1,413 166,837
09:35:34 8,100 ▼ 150 1,587 165,424
09:35:28 8,110 ▼ 140 10 163,837
09:35:23 8,110 ▼ 140 1 163,827
09:35:19 8,110 ▼ 140 1 163,826
09:35:17 8,110 ▼ 140 41 163,825
09:35:15 8,120 ▼ 130 1 163,784
09:35:15 8,120 ▼ 130 200 163,783
09:35:11 8,120 ▼ 130 1 163,583
09:35:07 8,110 ▼ 140 50 163,582
09:34:59 8,110 ▼ 140 800 163,532
09:34:56 8,120 ▼ 130 1 162,732
09:34:53 8,110 ▼ 140 179 162,731
09:34:53 8,120 ▼ 130 1 162,552
09:34:52 8,120 ▼ 130 50 162,551
09:34:49 8,120 ▼ 130 27 162,501
09:34:45 8,120 ▼ 130 1 162,474
09:34:41 8,120 ▼ 130 1 162,473
09:34:41 8,120 ▼ 130 230 162,472
09:34:37 8,120 ▼ 130 1 162,242
09:34:35 8,110 ▼ 140 35 162,241
09:34:35 8,120 ▼ 130 111 162,206
09:34:31 8,110 ▼ 140 155 162,095
09:34:30 8,120 ▼ 130 1 161,940
09:34:29 8,110 ▼ 140 310 161,939
09:34:25 8,110 ▼ 140 54 161,629
09:34:23 8,110 ▼ 140 77 161,575
09:34:23 8,110 ▼ 140 1 161,498
09:34:22 8,110 ▼ 140 4 161,497
09:34:19 8,110 ▼ 140 1 161,493
09:34:19 8,100 ▼ 150 250 161,492
09:34:19 8,110 ▼ 140 111 161,242
09:34:17 8,110 ▼ 140 100 161,131
09:34:17 8,110 ▼ 140 100 161,031
09:34:15 8,110 ▼ 140 1 160,931
09:34:12 8,100 ▼ 150 500 160,930
09:34:12 8,110 ▼ 140 1 160,430
09:34:07 8,100 ▼ 150 25 160,429
09:34:04 8,100 ▼ 150 1 160,404
09:34:04 8,100 ▼ 150 364 160,403
09:34:00 8,100 ▼ 150 200 160,039
09:33:59 8,100 ▼ 150 500 159,839

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 10:30    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,479.25 ▲ 30.44 1.24%
코스닥 879.69 ▲ 9.76 1.12%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.