세명전기
(017510)
코스닥
벤처기업부
액면가 500원
  01.17 15:59

8,620 (8,810)   [시가/고가/저가] 8,900 / 8,900 / 8,400 
전일비/등락률 ▼ 190 (-2.16%) 매도호가/호가잔량 8,630 / 131
거래량/전일동시간대비 415,998 /▼ 193,943 매수호가/호가잔량 8,620 / 3,540
상한가/하한가 11,450 / 6,170 총매도/총매수잔량 11,828 / 12,149

매도잔량 호가 매수잔량
616 8,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2 8,740
15 8,730
4,277 8,720
1,540 8,710
1,177 8,700
90 8,690
3,280 8,660
700 8,650
131 8,630
 
8,620 3,540
8,610 1,614
8,600 1,499
8,590 1,160
8,580 150
8,570 94
8,560 2,566
8,550 120
8,540 1,351
8,530 55
 
총매도잔량 순매수잔량 총매수잔량
11,828 321 12,149
시간외잔량 시간외잔량
0 67
 
세명전기 017510
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 686.35 (-7.03)    FUTURE 272.35 (+0.25)   Basis: 0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:46 8,620 ▼ 190 53 415,998
15:55:19 8,620 ▼ 190 247 415,945
15:53:00 8,620 ▼ 190 199 415,698
15:52:57 8,620 ▼ 190 201 415,499
15:50:56 8,620 ▼ 190 65 415,298
15:50:50 8,620 ▼ 190 1 415,233
15:50:50 8,620 ▼ 190 1 415,232
15:49:47 8,620 ▼ 190 100 415,231
15:47:44 8,620 ▼ 190 693 415,131
15:44:57 8,620 ▼ 190 20 414,438
15:44:49 8,620 ▼ 190 121 414,418
15:40:00 8,620 ▼ 190 752 414,297
15:30:26 8,620 ▼ 190 8,612 413,545
15:19:57 8,620 ▼ 190 2 404,933
15:19:57 8,620 ▼ 190 2 404,931
15:19:52 8,620 ▼ 190 1 404,929
15:19:52 8,660 ▼ 150 1 404,928
15:19:51 8,620 ▼ 190 4 404,927
15:19:51 8,620 ▼ 190 3 404,923
15:19:50 8,660 ▼ 150 270 404,920
15:19:43 8,620 ▼ 190 8 404,650
15:19:41 8,620 ▼ 190 5 404,642
15:19:39 8,660 ▼ 150 1 404,637
15:19:32 8,660 ▼ 150 1 404,636
15:19:29 8,620 ▼ 190 700 404,635
15:19:28 8,620 ▼ 190 3 403,935
15:19:24 8,670 ▼ 140 2 403,932
15:19:22 8,620 ▼ 190 44 403,930
15:19:21 8,680 ▼ 130 300 403,886
15:19:20 8,680 ▼ 130 80 403,586
15:19:19 8,680 ▼ 130 150 403,506
15:19:19 8,680 ▼ 130 1 403,356
15:19:08 8,680 ▼ 130 100 403,355
15:18:59 8,610 ▼ 200 24 403,255
15:18:52 8,690 ▼ 120 300 403,231
15:18:42 8,600 ▼ 210 105 402,931
15:18:41 8,690 ▼ 120 30 402,826
15:18:40 8,690 ▼ 120 100 402,796
15:18:37 8,690 ▼ 120 230 402,696
15:18:25 8,690 ▼ 120 363 402,466
15:18:25 8,680 ▼ 130 156 402,103
15:18:25 8,650 ▼ 160 286 401,934
15:18:25 8,670 ▼ 140 13 401,947
15:18:25 8,640 ▼ 170 182 401,648
15:18:03 8,590 ▼ 220 253 401,466
15:17:58 8,650 ▼ 160 112 401,213
15:17:58 8,640 ▼ 170 568 401,101
15:17:58 8,630 ▼ 180 297 400,533
15:17:58 8,610 ▼ 200 309 399,556
15:17:58 8,620 ▼ 190 680 400,236
15:17:58 8,590 ▼ 220 633 399,247
15:17:47 8,590 ▼ 220 60 398,614
15:17:19 8,590 ▼ 220 1 398,554
15:17:05 8,550 ▼ 260 1,061 397,762
15:17:05 8,540 ▼ 270 791 398,553
15:17:05 8,560 ▼ 250 624 396,701
15:17:05 8,570 ▼ 240 120 396,077
15:17:03 8,590 ▼ 220 6 395,957
15:17:03 8,570 ▼ 240 14 395,951
15:16:48 8,570 ▼ 240 15 395,937
15:16:20 8,620 ▼ 190 60 395,922
15:16:14 8,570 ▼ 240 223 395,862
15:16:14 8,580 ▼ 230 31 395,639
15:16:14 8,590 ▼ 220 81 395,608
15:16:11 8,620 ▼ 190 8 395,527
15:16:00 8,620 ▼ 190 1 395,519
15:15:47 8,600 ▼ 210 300 395,518
15:15:26 8,630 ▼ 180 737 395,218
15:15:26 8,620 ▼ 190 218 394,481
15:14:45 8,630 ▼ 180 6 394,263
15:14:45 8,610 ▼ 200 427 394,257
15:14:34 8,610 ▼ 200 13 393,830
15:14:34 8,610 ▼ 200 212 393,817
15:14:34 8,620 ▼ 190 217 393,605
15:14:17 8,630 ▼ 180 1 393,388
15:14:17 8,630 ▼ 180 1 393,387
15:14:16 8,630 ▼ 180 1 393,386
15:14:15 8,630 ▼ 180 1 393,385
15:14:14 8,630 ▼ 180 1 393,384
15:14:13 8,630 ▼ 180 1 393,383
15:14:12 8,630 ▼ 180 1 393,382
15:14:07 8,620 ▼ 190 59 393,381
15:14:07 8,620 ▼ 190 202 393,322
15:14:02 8,620 ▼ 190 1 393,120
15:13:55 8,620 ▼ 190 1 393,119
15:13:47 8,620 ▼ 190 1,456 393,118
15:13:47 8,610 ▼ 200 38 391,662
15:13:41 8,610 ▼ 200 1,273 391,624
15:13:40 8,600 ▼ 210 300 390,351
15:13:36 8,600 ▼ 210 150 390,051
15:13:34 8,610 ▼ 200 81 389,901
15:13:34 8,600 ▼ 210 100 389,820
15:13:16 8,600 ▼ 210 265 389,720
15:13:05 8,600 ▼ 210 100 389,455
15:12:47 8,590 ▼ 220 1,082 388,691
15:12:47 8,600 ▼ 210 664 389,355
15:12:47 8,580 ▼ 230 850 387,609
15:12:39 8,570 ▼ 240 100 386,759
15:12:31 8,580 ▼ 230 1 386,659
15:12:11 8,570 ▼ 240 463 386,658
15:11:23 8,570 ▼ 240 100 386,195
15:11:12 8,570 ▼ 240 237 386,095
15:10:32 8,560 ▼ 250 384 385,858
15:09:27 8,550 ▼ 260 1 385,474
15:09:26 8,550 ▼ 260 122 385,473
15:09:24 8,550 ▼ 260 80 385,351
15:09:12 8,550 ▼ 260 994 385,271
15:09:05 8,550 ▼ 260 116 384,277
15:08:37 8,560 ▼ 250 50 384,161
15:07:43 8,560 ▼ 250 100 384,111
15:07:26 8,560 ▼ 250 111 384,011
15:06:20 8,560 ▼ 250 2 383,900
15:06:20 8,560 ▼ 250 198 383,898
15:05:39 8,560 ▼ 250 4 383,700
15:05:15 8,560 ▼ 250 50 383,696
15:05:12 8,560 ▼ 250 300 383,646
15:04:51 8,560 ▼ 250 320 383,346
15:04:26 8,560 ▼ 250 3 383,026
15:04:15 8,560 ▼ 250 51 383,023
15:04:15 8,560 ▼ 250 60 382,972
15:04:01 8,560 ▼ 250 186 382,912
15:03:00 8,560 ▼ 250 199 382,726
15:03:00 8,550 ▼ 260 139 382,527
15:02:57 8,550 ▼ 260 301 382,388
15:02:54 8,550 ▼ 260 120 382,087
15:02:51 8,550 ▼ 260 15 381,967
15:02:23 8,550 ▼ 260 10 381,952
15:02:17 8,550 ▼ 260 272 381,942
15:02:16 8,550 ▼ 260 465 381,670
15:01:58 8,550 ▼ 260 1 381,205
15:01:55 8,540 ▼ 270 20 381,204
15:01:36 8,540 ▼ 270 218 381,184
15:01:17 8,540 ▼ 270 19 380,966
15:01:17 8,540 ▼ 270 120 380,947
15:01:12 8,540 ▼ 270 1 380,827
15:00:44 8,550 ▼ 260 2 380,826
15:00:16 8,540 ▼ 270 203 380,824
14:59:56 8,540 ▼ 270 1 380,621
14:59:40 8,530 ▼ 280 50 380,620
14:59:13 8,540 ▼ 270 12 380,570
14:59:08 8,540 ▼ 270 200 380,558
14:58:28 8,540 ▼ 270 50 380,358
14:58:07 8,540 ▼ 270 1 380,308
14:57:15 8,540 ▼ 270 1 380,307
14:57:13 8,530 ▼ 280 60 380,306
14:57:11 8,540 ▼ 270 3 380,246
14:56:48 8,540 ▼ 270 23 380,243
14:56:48 8,540 ▼ 270 31 380,220
14:56:14 8,540 ▼ 270 144 380,189
14:55:13 8,530 ▼ 280 48 380,045
14:55:13 8,530 ▼ 280 200 379,997
14:55:04 8,530 ▼ 280 50 379,797
14:54:38 8,530 ▼ 280 200 379,747
14:52:15 8,530 ▼ 280 1 379,547
14:51:57 8,520 ▼ 290 24 379,546
14:51:56 8,520 ▼ 290 187 379,522
14:51:38 8,520 ▼ 290 177 379,335
14:51:16 8,520 ▼ 290 123 379,158
14:50:39 8,520 ▼ 290 8 379,035
14:50:33 8,520 ▼ 290 33 379,027
14:49:04 8,520 ▼ 290 300 378,994
14:48:57 8,520 ▼ 290 78 378,694
14:48:18 8,520 ▼ 290 2 378,616
14:48:12 8,510 ▼ 300 100 378,614
14:47:22 8,510 ▼ 300 150 378,514
14:47:22 8,510 ▼ 300 14 378,364
14:47:22 8,510 ▼ 300 12 378,350
14:47:22 8,510 ▼ 300 13 378,338
14:47:22 8,510 ▼ 300 17 378,325
14:46:54 8,510 ▼ 300 136 378,308
14:46:43 8,510 ▼ 300 2 378,172
14:46:41 8,510 ▼ 300 2 378,170
14:46:25 8,510 ▼ 300 30 378,168
14:46:19 8,510 ▼ 300 2 378,138
14:46:15 8,510 ▼ 300 5 378,136
14:46:09 8,510 ▼ 300 13 378,131
14:45:27 8,510 ▼ 300 100 378,118
14:45:08 8,510 ▼ 300 5 378,018
14:45:06 8,510 ▼ 300 5 378,013
14:44:49 8,500 ▼ 310 100 378,008
14:44:30 8,510 ▼ 300 10 377,908
14:44:07 8,510 ▼ 300 4 377,898
14:44:07 8,510 ▼ 300 17 377,894
14:44:06 8,510 ▼ 300 15 377,877
14:44:06 8,510 ▼ 300 13 377,862
14:44:06 8,510 ▼ 300 13 377,849
14:44:06 8,510 ▼ 300 18 377,836
14:44:05 8,510 ▼ 300 5 377,818
14:44:05 8,510 ▼ 300 15 377,813
14:44:05 8,510 ▼ 300 12 377,798
14:44:05 8,510 ▼ 300 14 377,786
14:44:05 8,510 ▼ 300 17 377,772
14:44:04 8,510 ▼ 300 15 377,755
14:44:04 8,510 ▼ 300 12 377,740
14:44:04 8,510 ▼ 300 14 377,728
14:44:04 8,510 ▼ 300 18 377,714
14:44:03 8,510 ▼ 300 227 377,696
14:43:44 8,510 ▼ 300 10 377,469
14:43:40 8,510 ▼ 300 5 377,459
14:43:25 8,510 ▼ 300 5 377,454
14:42:56 8,500 ▼ 310 96 377,449
14:42:26 8,510 ▼ 300 2 377,353
14:41:55 8,510 ▼ 300 67 377,351
14:41:49 8,510 ▼ 300 5 377,284
14:41:49 8,510 ▼ 300 28 377,279
14:40:24 8,510 ▼ 300 10 377,251
14:40:21 8,510 ▼ 300 10 377,241
14:40:12 8,510 ▼ 300 100 377,231
14:40:10 8,510 ▼ 300 22 377,131
14:40:02 8,510 ▼ 300 100 377,109
14:40:00 8,510 ▼ 300 20 377,009
14:39:57 8,510 ▼ 300 100 376,989
14:39:45 8,510 ▼ 300 100 376,889
14:37:28 8,510 ▼ 300 30 376,789
14:35:18 8,510 ▼ 300 10 376,759
14:34:58 8,510 ▼ 300 29 376,749
14:34:58 8,510 ▼ 300 92 376,720
14:34:58 8,510 ▼ 300 300 376,628
14:34:35 8,510 ▼ 300 300 376,328
14:33:25 8,510 ▼ 300 5 376,028
14:33:20 8,510 ▼ 300 4 376,023
14:32:17 8,520 ▼ 290 4 376,019
14:31:23 8,520 ▼ 290 1 376,015
14:30:57 8,510 ▼ 300 30 376,014
14:30:52 8,510 ▼ 300 710 375,984
14:30:08 8,500 ▼ 310 76 375,274
14:29:51 8,500 ▼ 310 400 375,198
14:29:44 8,510 ▼ 300 1 374,798
14:29:36 8,500 ▼ 310 3 374,797
14:28:35 8,500 ▼ 310 1 374,794
14:27:45 8,510 ▼ 300 100 374,793
14:27:07 8,510 ▼ 300 10 374,693
14:26:52 8,510 ▼ 300 1 374,683
14:26:10 8,500 ▼ 310 15 374,682
14:26:10 8,500 ▼ 310 13 374,667
14:26:10 8,500 ▼ 310 14 374,654
14:26:10 8,500 ▼ 310 18 374,640
14:25:08 8,500 ▼ 310 2,587 374,622
14:25:08 8,490 ▼ 320 80 372,035
14:25:07 8,490 ▼ 320 226 371,955
14:24:56 8,500 ▼ 310 100 371,729
14:23:41 8,500 ▼ 310 500 371,629
14:23:32 8,490 ▼ 320 1 371,129
14:23:32 8,490 ▼ 320 12 371,128
14:23:32 8,490 ▼ 320 15 371,116
14:23:32 8,490 ▼ 320 13 371,101
14:23:32 8,490 ▼ 320 17 371,088
14:22:45 8,490 ▼ 320 48 371,071
14:21:33 8,490 ▼ 320 5 371,023
14:21:29 8,490 ▼ 320 14 371,018
14:21:29 8,490 ▼ 320 18 371,004
14:21:28 8,490 ▼ 320 9 370,986
14:21:28 8,490 ▼ 320 13 370,977
14:21:28 8,490 ▼ 320 15 370,964
14:21:28 8,490 ▼ 320 13 370,949
14:21:28 8,490 ▼ 320 17 370,936
14:21:27 8,490 ▼ 320 12 370,919
14:21:27 8,490 ▼ 320 15 370,907
14:21:27 8,490 ▼ 320 14 370,892
14:21:27 8,490 ▼ 320 18 370,878
14:21:26 8,490 ▼ 320 12 370,860
14:21:26 8,490 ▼ 320 15 370,848
14:21:26 8,490 ▼ 320 13 370,833
14:21:26 8,490 ▼ 320 17 370,820
14:21:25 8,490 ▼ 320 13 370,803
14:21:25 8,490 ▼ 320 14 370,790
14:21:25 8,490 ▼ 320 15 370,776
14:21:25 8,490 ▼ 320 18 370,761
14:21:24 8,490 ▼ 320 5 370,743
14:21:24 8,490 ▼ 320 12 370,738
14:21:24 8,490 ▼ 320 13 370,726
14:21:24 8,490 ▼ 320 15 370,713
14:21:24 8,490 ▼ 320 17 370,698
14:21:23 8,490 ▼ 320 12 370,681
14:21:23 8,490 ▼ 320 14 370,669
14:21:23 8,490 ▼ 320 15 370,655
14:21:23 8,490 ▼ 320 18 370,640
14:21:22 8,490 ▼ 320 104 370,622
14:18:38 8,480 ▼ 330 41 370,518
14:17:54 8,480 ▼ 330 3 370,477
14:17:54 8,480 ▼ 330 45 370,474
14:17:50 8,480 ▼ 330 50 370,429
14:17:03 8,480 ▼ 330 4 370,379
14:17:03 8,480 ▼ 330 113 370,375
14:16:31 8,480 ▼ 330 1 370,262
14:15:51 8,480 ▼ 330 70 370,261
14:15:24 8,480 ▼ 330 155 370,191
14:14:36 8,480 ▼ 330 35 370,036
14:14:31 8,480 ▼ 330 165 370,001
14:12:18 8,480 ▼ 330 40 369,836
14:12:18 8,480 ▼ 330 950 369,796
14:11:39 8,490 ▼ 320 1 368,846
14:11:39 8,490 ▼ 320 2 368,845
14:11:09 8,490 ▼ 320 49 368,843
14:10:59 8,490 ▼ 320 1 368,794
14:10:17 8,490 ▼ 320 12 368,793
14:10:01 8,490 ▼ 320 8 368,781
14:09:18 8,490 ▼ 320 143 368,773
14:09:11 8,490 ▼ 320 51 368,630
14:09:03 8,490 ▼ 320 5 368,579
14:08:56 8,490 ▼ 320 100 368,574
14:06:54 8,500 ▼ 310 18 368,474
14:06:54 8,490 ▼ 320 59 368,456
14:06:20 8,490 ▼ 320 25 368,397
14:06:16 8,490 ▼ 320 1 368,372
14:05:14 8,490 ▼ 320 18 368,371
14:05:14 8,490 ▼ 320 67 368,353
14:04:22 8,490 ▼ 320 11 368,286
14:03:57 8,500 ▼ 310 99 368,275
14:02:05 8,500 ▼ 310 161 368,176
14:02:01 8,500 ▼ 310 576 368,015
14:01:21 8,500 ▼ 310 100 367,439
14:00:30 8,500 ▼ 310 30 367,339
14:00:25 8,500 ▼ 310 100 367,309
14:00:15 8,500 ▼ 310 6 367,209
13:59:28 8,500 ▼ 310 1 367,203
13:58:57 8,480 ▼ 330 10 367,202
13:58:49 8,480 ▼ 330 11 367,192
13:58:49 8,480 ▼ 330 40 367,181
13:58:44 8,480 ▼ 330 74 367,141
13:58:29 8,480 ▼ 330 1 367,067
13:57:44 8,470 ▼ 340 17 367,066
13:57:43 8,470 ▼ 340 700 367,049
13:56:47 8,470 ▼ 340 130 366,349
13:55:40 8,470 ▼ 340 10 366,219
13:55:29 8,470 ▼ 340 44 366,209
13:55:28 8,470 ▼ 340 542 366,165
13:55:11 8,470 ▼ 340 763 365,623
13:54:35 8,470 ▼ 340 66 364,860
13:54:15 8,470 ▼ 340 7 364,794
13:53:56 8,480 ▼ 330 463 364,787
13:52:48 8,480 ▼ 330 1 364,324
13:52:34 8,480 ▼ 330 37 364,323
13:52:31 8,480 ▼ 330 100 364,286
13:51:59 8,470 ▼ 340 5 364,186
13:50:36 8,470 ▼ 340 100 364,181
13:50:36 8,480 ▼ 330 100 364,081
13:48:51 8,470 ▼ 340 14 363,981
13:48:51 8,470 ▼ 340 13 363,967
13:48:51 8,470 ▼ 340 15 363,954
13:48:51 8,470 ▼ 340 18 363,939
13:47:50 8,470 ▼ 340 7 363,921
13:47:45 8,470 ▼ 340 200 363,914
13:47:38 8,470 ▼ 340 11 363,714
13:47:38 8,470 ▼ 340 219 363,703
13:47:38 8,470 ▼ 340 232 363,484
13:47:12 8,470 ▼ 340 59 363,252
13:47:10 8,470 ▼ 340 20 363,193
13:47:05 8,470 ▼ 340 20 363,173
13:47:02 8,470 ▼ 340 20 363,153
13:45:57 8,470 ▼ 340 100 363,133
13:45:51 8,470 ▼ 340 30 363,033
13:45:26 8,460 ▼ 350 18 363,003
13:44:56 8,470 ▼ 340 18 362,985
13:44:36 8,470 ▼ 340 18 362,967
13:44:04 8,460 ▼ 350 133 362,949
13:43:35 8,460 ▼ 350 200 362,816
13:43:14 8,460 ▼ 350 100 362,616
13:43:01 8,460 ▼ 350 587 362,516
13:42:03 8,460 ▼ 350 35 361,929
13:41:34 8,460 ▼ 350 50 361,894
13:41:23 8,470 ▼ 340 100 361,844
13:41:01 8,460 ▼ 350 65 361,744
13:40:46 8,450 ▼ 360 69 361,679
13:40:25 8,440 ▼ 370 18 361,610
13:40:23 8,450 ▼ 360 50 361,592
13:40:20 8,450 ▼ 360 38 361,542
13:40:20 8,450 ▼ 360 100 361,504
13:39:53 8,450 ▼ 360 100 361,404
13:39:51 8,450 ▼ 360 200 361,304
13:39:47 8,450 ▼ 360 100 361,104
13:39:41 8,450 ▼ 360 100 361,004
13:39:40 8,450 ▼ 360 1 360,904
13:39:37 8,450 ▼ 360 18 360,903
13:39:34 8,450 ▼ 360 100 360,885
13:39:33 8,450 ▼ 360 110 360,785
13:39:29 8,450 ▼ 360 100 360,675
13:39:27 8,450 ▼ 360 302 360,575
13:39:23 8,450 ▼ 360 580 360,273
13:39:17 8,450 ▼ 360 37 359,693
13:39:05 8,450 ▼ 360 300 359,656
13:38:27 8,450 ▼ 360 407 359,356
13:38:24 8,450 ▼ 360 1 358,949
13:38:22 8,450 ▼ 360 1 358,948
13:37:59 8,450 ▼ 360 20 358,947
13:37:45 8,450 ▼ 360 2 358,927
13:37:42 8,450 ▼ 360 20 358,925
13:37:35 8,450 ▼ 360 1 358,905
13:37:34 8,450 ▼ 360 135 358,904
13:37:34 8,450 ▼ 360 176 358,769
13:37:18 8,450 ▼ 360 10 358,593
13:37:15 8,450 ▼ 360 100 358,583
13:37:10 8,450 ▼ 360 1 358,483
13:37:08 8,450 ▼ 360 1 358,482
13:37:07 8,450 ▼ 360 1 358,481
13:36:58 8,440 ▼ 370 100 358,480
13:36:56 8,450 ▼ 360 1 358,380
13:36:54 8,450 ▼ 360 303 358,379
13:36:46 8,450 ▼ 360 100 358,076
13:36:41 8,440 ▼ 370 300 357,976
13:36:30 8,440 ▼ 370 3,600 357,676
13:36:30 8,450 ▼ 360 100 354,076
13:36:27 8,450 ▼ 360 670 353,976
13:36:15 8,450 ▼ 360 370 353,306
13:35:55 8,450 ▼ 360 500 352,936
13:35:43 8,450 ▼ 360 64 352,436
13:35:29 8,450 ▼ 360 274 352,372
13:35:29 8,450 ▼ 360 350 352,098
13:35:27 8,450 ▼ 360 2,795 351,748
13:35:03 8,450 ▼ 360 89 348,953
13:35:02 8,450 ▼ 360 8 348,864
13:34:52 8,450 ▼ 360 100 348,856
13:34:51 8,460 ▼ 350 50 348,756
13:34:23 8,460 ▼ 350 305 348,706
13:34:22 8,460 ▼ 350 9 348,401
13:34:22 8,460 ▼ 350 116 348,392
13:33:43 8,460 ▼ 350 1 348,276
13:33:01 8,470 ▼ 340 100 348,275
13:32:41 8,470 ▼ 340 2 348,175
13:32:15 8,470 ▼ 340 1 348,173
13:32:06 8,470 ▼ 340 20 348,172
13:31:59 8,460 ▼ 350 10 348,152
13:31:56 8,460 ▼ 350 133 348,142
13:31:56 8,460 ▼ 350 84 348,009
13:31:56 8,460 ▼ 350 133 347,925
13:31:56 8,460 ▼ 350 133 347,792
13:31:55 8,460 ▼ 350 595 347,659
13:31:51 8,450 ▼ 360 20 347,064
13:31:42 8,460 ▼ 350 2 347,044
13:31:01 8,460 ▼ 350 70 347,042
13:31:00 8,460 ▼ 350 50 346,972
13:30:58 8,460 ▼ 350 341 346,922
13:30:51 8,460 ▼ 350 638 346,581
13:30:50 8,470 ▼ 340 32 345,943
13:30:50 8,470 ▼ 340 300 345,911
13:30:17 8,470 ▼ 340 300 345,611
13:30:17 8,470 ▼ 340 1 345,311
13:30:17 8,480 ▼ 330 2 345,310
13:30:14 8,470 ▼ 340 842 345,308
13:30:14 8,470 ▼ 340 20 344,466
13:29:58 8,480 ▼ 330 61 344,446
13:29:58 8,480 ▼ 330 150 344,385
13:29:57 8,480 ▼ 330 100 344,235
13:29:41 8,480 ▼ 330 37 344,135
13:29:21 8,480 ▼ 330 10 344,098
13:29:08 8,480 ▼ 330 495 344,088
13:29:08 8,480 ▼ 330 300 343,593
13:28:51 8,480 ▼ 330 200 343,293
13:27:52 8,480 ▼ 330 100 343,093
13:27:07 8,480 ▼ 330 500 342,993
13:27:07 8,490 ▼ 320 100 342,493
13:27:01 8,480 ▼ 330 178 342,393
13:26:59 8,490 ▼ 320 2 342,215
13:26:28 8,490 ▼ 320 1 342,213
13:26:06 8,490 ▼ 320 1,411 342,212
13:26:02 8,500 ▼ 310 2,120 340,801
13:25:50 8,510 ▼ 300 41 338,681
13:25:50 8,510 ▼ 300 175 338,640
13:25:50 8,510 ▼ 300 284 338,465
13:25:49 8,500 ▼ 310 100 338,181
13:25:45 8,500 ▼ 310 425 338,081
13:25:45 8,500 ▼ 310 100 337,656
13:25:42 8,500 ▼ 310 147 337,556
13:25:41 8,500 ▼ 310 4,448 337,409
13:25:41 8,500 ▼ 310 891 332,961
13:25:26 8,510 ▼ 300 100 332,070
13:25:15 8,510 ▼ 300 10 331,970
13:24:59 8,510 ▼ 300 191 331,960
13:24:39 8,510 ▼ 300 26 331,769
13:24:39 8,510 ▼ 300 533 331,743
13:24:26 8,510 ▼ 300 82 331,210
13:24:16 8,510 ▼ 300 94 331,128
13:23:57 8,510 ▼ 300 1 331,034
13:23:57 8,510 ▼ 300 105 331,033
13:23:19 8,510 ▼ 300 100 330,928
13:22:59 8,500 ▼ 310 1,408 330,828
13:22:58 8,510 ▼ 300 100 329,420
13:21:59 8,500 ▼ 310 20 329,320
13:21:48 8,500 ▼ 310 13 329,300
13:21:48 8,500 ▼ 310 14 329,287
13:21:48 8,500 ▼ 310 16 329,273
13:21:48 8,500 ▼ 310 19 329,257
13:21:45 8,500 ▼ 310 133 329,238
13:21:45 8,500 ▼ 310 210 329,105
13:21:17 8,500 ▼ 310 5 328,895
13:20:27 8,500 ▼ 310 40 328,890
13:20:12 8,490 ▼ 320 127 328,850
13:19:24 8,490 ▼ 320 12 328,723
13:19:24 8,490 ▼ 320 11 328,711
13:19:17 8,500 ▼ 310 2 328,700
13:18:58 8,500 ▼ 310 7 328,698
13:18:58 8,500 ▼ 310 15 328,691
13:18:58 8,500 ▼ 310 18 328,676
13:18:53 8,500 ▼ 310 60 328,658
13:18:37 8,500 ▼ 310 1 328,598
13:18:32 8,500 ▼ 310 200 328,597
13:18:23 8,500 ▼ 310 20 328,397
13:18:21 8,500 ▼ 310 1 328,377
13:17:51 8,500 ▼ 310 2 328,376
13:17:50 8,500 ▼ 310 55 328,374

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,107.06 ▲ 0.96 0.05%
코스닥 686.35 ▼ 7.03 -1.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.