대림제지
(017650)
코스닥
벤처기업부
액면가 100원
  01.18 15:59

1,550 (1,500)   [시가/고가/저가] 1,525 / 1,565 / 1,495 
전일비/등락률 ▲ 50 (3.33%) 매도호가/호가잔량 1,550 / 34,293
거래량/전일동시간대비 640,939 /▲ 255,797 매수호가/호가잔량 1,545 / 13,461
상한가/하한가 1,950 / 1,050 총매도/총매수잔량 135,198 / 116,630

매도잔량 호가 매수잔량
18,398 1,595 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
15,858 1,590
6,596 1,585
8,156 1,580
5,593 1,575
17,175 1,570
18,600 1,565
6,008 1,560
4,521 1,555
34,293 1,550
 
1,545 13,461
1,540 10,808
1,535 1,708
1,530 567
1,525 3,832
1,520 3,652
1,515 10,312
1,510 30,860
1,505 8,116
1,500 33,314
 
총매도잔량 순매수잔량 총매수잔량
135,198 -18,568 116,630
시간외잔량 시간외잔량
0 895
 
대림제지 017650
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 696.34 (+9.99)    FUTURE 274.75 (+2.40)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:47 1,550 ▲ 50 10 640,939
15:40:00 1,550 ▲ 50 110 640,929
15:30:30 1,550 ▲ 50 3,438 640,819
15:19:40 1,545 ▲ 45 1,438 637,381
15:19:33 1,545 ▲ 45 100 635,943
15:19:28 1,545 ▲ 45 50 635,843
15:19:17 1,545 ▲ 45 50 635,793
15:19:10 1,545 ▲ 45 50 635,743
15:18:56 1,545 ▲ 45 100 635,693
15:18:08 1,545 ▲ 45 1 635,593
15:18:03 1,540 ▲ 40 30 635,592
15:17:55 1,540 ▲ 40 151 635,562
15:17:46 1,540 ▲ 40 3 635,411
15:17:38 1,540 ▲ 40 110 635,408
15:17:19 1,540 ▲ 40 765 635,298
15:17:10 1,540 ▲ 40 32 634,533
15:16:33 1,545 ▲ 45 800 634,501
15:16:32 1,540 ▲ 40 2,001 633,701
15:14:51 1,545 ▲ 45 2 631,700
15:14:50 1,540 ▲ 40 1,379 631,698
15:14:21 1,540 ▲ 40 1,327 630,319
15:13:43 1,545 ▲ 45 100 628,992
15:12:00 1,545 ▲ 45 1 628,892
15:10:33 1,545 ▲ 45 1 628,891
15:09:54 1,545 ▲ 45 20 628,890
15:09:12 1,545 ▲ 45 108 628,870
15:06:29 1,550 ▲ 50 2,000 628,762
15:05:07 1,550 ▲ 50 1 626,762
15:04:42 1,545 ▲ 45 28 626,739
15:04:42 1,540 ▲ 40 22 626,761
15:04:39 1,550 ▲ 50 1 626,711
15:04:21 1,550 ▲ 50 1 626,710
15:03:49 1,545 ▲ 45 4,495 626,709
14:57:22 1,545 ▲ 45 700 622,214
14:55:40 1,545 ▲ 45 1 621,514
14:55:32 1,545 ▲ 45 32 621,513
14:55:14 1,535 ▲ 35 2 621,481
14:54:54 1,545 ▲ 45 1 621,479
14:54:44 1,540 ▲ 40 150 621,478
14:50:16 1,540 ▲ 40 1,619 621,328
14:49:42 1,540 ▲ 40 427 619,709
14:48:46 1,540 ▲ 40 100 619,282
14:46:40 1,540 ▲ 40 3,889 619,182
14:46:29 1,540 ▲ 40 324 615,293
14:40:26 1,540 ▲ 40 30 614,969
14:40:06 1,540 ▲ 40 260 614,939
14:40:06 1,540 ▲ 40 100 614,679
14:37:25 1,540 ▲ 40 1,760 614,579
14:37:25 1,540 ▲ 40 222 612,819
14:37:08 1,540 ▲ 40 100 612,597
14:37:06 1,540 ▲ 40 2,674 612,497
14:37:06 1,540 ▲ 40 45 609,823
14:36:58 1,540 ▲ 40 93 609,778
14:36:58 1,540 ▲ 40 3,058 609,685
14:36:19 1,535 ▲ 35 370 606,627
14:36:00 1,535 ▲ 35 1,000 606,257
14:35:50 1,535 ▲ 35 1,832 605,257
14:35:14 1,535 ▲ 35 1,308 603,425
14:35:10 1,535 ▲ 35 242 602,117
14:34:16 1,535 ▲ 35 4 601,875
14:33:30 1,535 ▲ 35 30 601,871
14:32:13 1,535 ▲ 35 189 601,841
14:32:04 1,535 ▲ 35 8 601,652
14:30:07 1,535 ▲ 35 1,310 601,644
14:20:21 1,535 ▲ 35 1 600,334
14:20:13 1,535 ▲ 35 1 600,333
14:18:49 1,535 ▲ 35 960 600,332
14:16:17 1,535 ▲ 35 1 599,372
14:15:47 1,535 ▲ 35 1 599,371
14:15:03 1,535 ▲ 35 1 599,370
14:14:29 1,520 ▲ 20 1,198 599,369
14:14:29 1,525 ▲ 25 1,472 598,171
14:14:29 1,530 ▲ 30 660 596,699
14:13:43 1,530 ▲ 30 13 596,039
14:13:34 1,530 ▲ 30 29 596,026
14:13:11 1,530 ▲ 30 33 595,997
14:12:46 1,530 ▲ 30 1,136 595,964
14:08:27 1,535 ▲ 35 300 594,828
14:07:47 1,535 ▲ 35 1 594,528
14:07:38 1,530 ▲ 30 950 594,527
14:03:58 1,535 ▲ 35 7 593,577
14:03:31 1,535 ▲ 35 50 593,570
14:03:03 1,535 ▲ 35 50 593,520
14:02:40 1,535 ▲ 35 10 593,470
14:02:25 1,535 ▲ 35 10 593,460
14:02:15 1,535 ▲ 35 10 593,450
14:02:05 1,535 ▲ 35 10 593,440
14:01:53 1,535 ▲ 35 10 593,430
13:57:17 1,535 ▲ 35 1 593,420
13:55:24 1,525 ▲ 25 1,013 593,419
13:54:39 1,530 ▲ 30 100 592,406
13:50:17 1,535 ▲ 35 100 592,306
13:49:47 1,535 ▲ 35 1 592,206
13:47:02 1,525 ▲ 25 1 592,205
13:44:23 1,525 ▲ 25 10 592,204
13:43:32 1,535 ▲ 35 10 592,194
13:42:44 1,535 ▲ 35 100 592,184
13:40:06 1,535 ▲ 35 1 592,084
13:39:29 1,520 ▲ 20 37 592,083
13:39:01 1,535 ▲ 35 1 592,046
13:38:50 1,520 ▲ 20 1 592,045
13:38:26 1,535 ▲ 35 1 592,044
13:35:26 1,530 ▲ 30 5 592,043
13:34:53 1,530 ▲ 30 10 592,038
13:34:27 1,535 ▲ 35 1 592,028
13:32:39 1,530 ▲ 30 3 592,027
13:32:06 1,530 ▲ 30 197 592,024
13:31:49 1,530 ▲ 30 4 591,827
13:31:06 1,535 ▲ 35 8 591,823
13:30:17 1,535 ▲ 35 736 591,815
13:29:37 1,535 ▲ 35 1 591,079
13:26:01 1,520 ▲ 20 5,000 591,078
13:23:56 1,535 ▲ 35 5 586,078
13:23:31 1,540 ▲ 40 1 586,073
13:22:23 1,525 ▲ 25 4,157 558,925
13:22:23 1,520 ▲ 20 27,147 586,072
13:22:23 1,530 ▲ 30 1,496 554,768
13:22:20 1,540 ▲ 40 1 553,272
13:21:21 1,530 ▲ 30 14 553,271
13:21:21 1,535 ▲ 35 2,186 553,257
13:21:13 1,535 ▲ 35 75 551,071
13:20:54 1,535 ▲ 35 108 550,996
13:20:47 1,535 ▲ 35 631 550,888
13:20:07 1,540 ▲ 40 1 550,257
13:19:16 1,535 ▲ 35 311 550,256
13:19:09 1,535 ▲ 35 141 549,945
13:19:09 1,535 ▲ 35 48 549,804
13:18:56 1,535 ▲ 35 73 549,756
13:18:56 1,535 ▲ 35 3 549,683
13:18:42 1,535 ▲ 35 200 549,680
13:14:15 1,530 ▲ 30 2,166 549,480
13:14:15 1,530 ▲ 30 36 547,314
13:14:15 1,530 ▲ 30 37 547,278
13:14:15 1,530 ▲ 30 38 547,241
13:14:15 1,530 ▲ 30 43 547,203
13:14:15 1,530 ▲ 30 3,049 547,160
13:12:37 1,540 ▲ 40 649 544,111
13:12:34 1,540 ▲ 40 1 543,462
13:11:03 1,540 ▲ 40 147 543,461
13:07:03 1,540 ▲ 40 1 543,314
13:04:06 1,530 ▲ 30 3,276 543,313
13:04:06 1,535 ▲ 35 1,724 540,037
12:59:09 1,535 ▲ 35 1 538,313
12:58:29 1,540 ▲ 40 2 538,312
12:58:10 1,540 ▲ 40 200 538,310
12:51:11 1,540 ▲ 40 120 538,110
12:45:57 1,540 ▲ 40 1 537,990
12:45:55 1,540 ▲ 40 41 537,989
12:45:15 1,535 ▲ 35 247 537,948
12:45:07 1,535 ▲ 35 14 537,701
12:44:59 1,535 ▲ 35 120 537,687
12:44:57 1,540 ▲ 40 5 537,567
12:44:50 1,535 ▲ 35 398 537,562
12:44:41 1,535 ▲ 35 182 537,164
12:43:40 1,540 ▲ 40 1 536,982
12:43:26 1,535 ▲ 35 1 536,981
12:41:42 1,540 ▲ 40 100 536,980
12:29:29 1,545 ▲ 45 38 536,880
12:29:29 1,540 ▲ 40 4,962 536,842
12:29:19 1,535 ▲ 35 12 531,880
12:28:58 1,540 ▲ 40 1 531,868
12:26:33 1,540 ▲ 40 33 531,867
12:24:22 1,540 ▲ 40 1 531,834
12:23:01 1,535 ▲ 35 50 531,833
12:22:57 1,540 ▲ 40 2 531,783
12:22:32 1,540 ▲ 40 1 531,781
12:20:42 1,540 ▲ 40 1,079 531,780
12:18:52 1,535 ▲ 35 36 530,701
12:18:02 1,540 ▲ 40 1 530,665
12:16:27 1,540 ▲ 40 428 530,664
12:16:16 1,540 ▲ 40 72 530,236
12:14:37 1,540 ▲ 40 48 530,164
12:14:28 1,540 ▲ 40 3,400 530,116
12:14:23 1,540 ▲ 40 13 526,716
12:13:55 1,540 ▲ 40 5 526,703
12:12:38 1,540 ▲ 40 6 526,698
12:08:27 1,545 ▲ 45 111 526,692
12:05:23 1,540 ▲ 40 898 526,581
12:04:44 1,540 ▲ 40 37 525,683
12:04:09 1,535 ▲ 35 100 525,646
12:02:40 1,535 ▲ 35 104 525,546
12:02:34 1,535 ▲ 35 96 525,442
12:02:23 1,540 ▲ 40 64 525,346
11:58:52 1,540 ▲ 40 1 525,282
11:50:20 1,535 ▲ 35 6,700 525,281
11:46:36 1,540 ▲ 40 1,377 518,581
11:43:23 1,545 ▲ 45 5 517,204
11:42:12 1,545 ▲ 45 1 517,199
11:40:30 1,540 ▲ 40 200 517,198
11:39:23 1,540 ▲ 40 1,019 516,998
11:38:44 1,540 ▲ 40 2,013 515,979
11:33:02 1,545 ▲ 45 10 513,966
11:32:32 1,550 ▲ 50 300 513,956
11:28:44 1,550 ▲ 50 200 513,656
11:28:15 1,550 ▲ 50 30 513,456
11:24:45 1,550 ▲ 50 2 513,426
11:24:45 1,545 ▲ 45 2 513,424
11:24:45 1,540 ▲ 40 1 513,422
11:24:42 1,535 ▲ 35 96 513,421
11:24:39 1,535 ▲ 35 1,227 513,325
11:22:41 1,535 ▲ 35 700 512,098
11:22:35 1,540 ▲ 40 1 511,398
11:22:28 1,535 ▲ 35 2 511,397
11:22:02 1,540 ▲ 40 1 511,395
11:20:07 1,550 ▲ 50 1 511,394
11:19:10 1,540 ▲ 40 98 511,393
11:18:58 1,540 ▲ 40 711 511,295
11:18:41 1,540 ▲ 40 10 510,584
11:18:32 1,535 ▲ 35 1,328 510,574
11:18:10 1,535 ▲ 35 1,000 509,246
11:18:06 1,540 ▲ 40 1,311 508,246
11:18:06 1,540 ▲ 40 20 506,935
11:16:52 1,540 ▲ 40 17 506,915
11:16:51 1,540 ▲ 40 1,622 506,898
11:16:50 1,540 ▲ 40 328 505,276
11:16:42 1,540 ▲ 40 656 504,948
11:16:38 1,540 ▲ 40 2,000 504,292
11:16:23 1,540 ▲ 40 2,000 502,292
11:16:02 1,540 ▲ 40 2,000 500,292
11:15:34 1,540 ▲ 40 656 498,292
11:15:34 1,540 ▲ 40 80 497,636
11:11:33 1,550 ▲ 50 4 497,556
11:11:14 1,550 ▲ 50 7 497,552
11:09:49 1,550 ▲ 50 200 497,545
11:07:48 1,550 ▲ 50 100 497,345
11:07:06 1,550 ▲ 50 2 497,245
11:06:23 1,540 ▲ 40 857 497,243
11:06:23 1,540 ▲ 40 4,143 496,386
11:06:18 1,540 ▲ 40 63 492,243
11:05:53 1,540 ▲ 40 5,000 492,180
11:05:13 1,550 ▲ 50 100 487,180
11:04:05 1,560 ▲ 60 178 487,080
11:02:54 1,560 ▲ 60 100 486,902
11:01:14 1,560 ▲ 60 2 486,802
11:00:30 1,545 ▲ 45 4 486,800
11:00:28 1,540 ▲ 40 1,000 486,796
10:59:43 1,545 ▲ 45 306 485,796
10:59:43 1,545 ▲ 45 2,135 485,490
10:57:58 1,550 ▲ 50 4 483,355
10:57:56 1,550 ▲ 50 1 483,351
10:56:58 1,560 ▲ 60 703 483,350
10:56:22 1,560 ▲ 60 1 482,647
10:56:16 1,555 ▲ 55 2,933 482,646
10:56:16 1,555 ▲ 55 67 479,713
10:56:09 1,555 ▲ 55 283 479,646
10:56:07 1,555 ▲ 55 15 479,363
10:55:27 1,555 ▲ 55 2 479,348
10:55:16 1,560 ▲ 60 1 479,346
10:55:08 1,545 ▲ 45 112 479,345
10:55:08 1,545 ▲ 45 559 479,233
10:55:08 1,545 ▲ 45 97 478,674
10:55:08 1,545 ▲ 45 113 478,577
10:55:08 1,545 ▲ 45 547 478,464
10:55:08 1,545 ▲ 45 110 477,917
10:55:08 1,545 ▲ 45 110 477,807
10:55:08 1,545 ▲ 45 124 477,697
10:55:08 1,545 ▲ 45 113 477,573
10:55:08 1,545 ▲ 45 111 477,460
10:55:08 1,545 ▲ 45 97 477,349
10:55:08 1,545 ▲ 45 55 477,252
10:55:08 1,545 ▲ 45 331 477,197
10:55:08 1,545 ▲ 45 204 476,866
10:55:08 1,545 ▲ 45 124 476,662
10:55:07 1,545 ▲ 45 133 476,538
10:55:07 1,545 ▲ 45 781 476,405
10:55:07 1,545 ▲ 45 297 475,624
10:55:07 1,545 ▲ 45 206 475,327
10:55:07 1,545 ▲ 45 118 475,121
10:54:36 1,550 ▲ 50 17 475,003
10:54:36 1,550 ▲ 50 482 474,986
10:54:33 1,550 ▲ 50 1 474,504
10:54:32 1,550 ▲ 50 800 474,503
10:54:29 1,560 ▲ 60 137 473,703
10:53:27 1,560 ▲ 60 1 473,566
10:53:27 1,555 ▲ 55 10 473,565
10:52:25 1,560 ▲ 60 500 473,555
10:50:01 1,560 ▲ 60 100 473,055
10:50:01 1,555 ▲ 55 500 472,955
10:47:49 1,560 ▲ 60 2 472,455
10:47:34 1,565 ▲ 65 1 472,453
10:47:23 1,550 ▲ 50 179 472,452
10:47:23 1,555 ▲ 55 9 472,273
10:47:01 1,555 ▲ 55 1,310 472,264
10:46:49 1,560 ▲ 60 12 470,954
10:46:12 1,565 ▲ 65 1 470,942
10:45:49 1,560 ▲ 60 1,601 470,941
10:45:38 1,560 ▲ 60 120 469,340
10:44:58 1,560 ▲ 60 1,669 469,220
10:44:45 1,565 ▲ 65 80 467,551
10:43:46 1,565 ▲ 65 100 467,471
10:41:26 1,565 ▲ 65 1,990 467,371
10:41:21 1,565 ▲ 65 2,000 465,381
10:40:06 1,565 ▲ 65 100 463,381
10:40:05 1,560 ▲ 60 14 463,281
10:40:01 1,565 ▲ 65 63 463,267
10:39:53 1,565 ▲ 65 1,957 463,204
10:39:49 1,565 ▲ 65 582 461,247
10:39:33 1,565 ▲ 65 4,000 460,665
10:39:25 1,560 ▲ 60 100 456,665
10:39:19 1,565 ▲ 65 2,143 456,565
10:38:58 1,565 ▲ 65 2 454,422
10:38:47 1,560 ▲ 60 2,411 454,420
10:38:47 1,560 ▲ 60 1,492 452,009
10:38:12 1,560 ▲ 60 2,441 450,517
10:38:10 1,560 ▲ 60 500 448,076
10:37:30 1,560 ▲ 60 5 447,576
10:37:30 1,560 ▲ 60 1 447,571
10:37:20 1,555 ▲ 55 32 447,570
10:36:43 1,555 ▲ 55 80 447,538
10:35:26 1,555 ▲ 55 10 447,458
10:34:46 1,555 ▲ 55 130 447,448
10:34:16 1,555 ▲ 55 3 447,318
10:33:50 1,550 ▲ 50 211 447,315
10:33:38 1,555 ▲ 55 1,385 447,104
10:33:11 1,560 ▲ 60 3 445,719
10:33:05 1,555 ▲ 55 2,039 445,716
10:33:05 1,555 ▲ 55 1 443,677
10:32:51 1,555 ▲ 55 400 443,676
10:32:44 1,555 ▲ 55 1,050 443,276
10:31:23 1,560 ▲ 60 6 442,226
10:30:47 1,560 ▲ 60 2 442,220
10:30:41 1,555 ▲ 55 3 442,218
10:30:16 1,555 ▲ 55 222 442,215
10:29:16 1,560 ▲ 60 64 441,993
10:29:01 1,560 ▲ 60 11 441,929
10:28:56 1,555 ▲ 55 1,000 441,918
10:28:51 1,560 ▲ 60 1 440,918
10:28:45 1,555 ▲ 55 80 440,917
10:28:40 1,560 ▲ 60 11 440,837
10:28:05 1,560 ▲ 60 4 440,826
10:27:59 1,555 ▲ 55 160 440,822
10:27:16 1,560 ▲ 60 32 440,662
10:27:05 1,560 ▲ 60 5 440,630
10:26:58 1,555 ▲ 55 5,017 440,625
10:26:54 1,555 ▲ 55 1,000 435,608
10:26:35 1,555 ▲ 55 100 434,608
10:26:33 1,555 ▲ 55 4 434,508
10:26:25 1,550 ▲ 50 699 434,504
10:25:50 1,555 ▲ 55 1 433,805
10:25:40 1,555 ▲ 55 7 433,804
10:25:33 1,550 ▲ 50 100 433,797
10:25:31 1,550 ▲ 50 5 433,697
10:25:29 1,550 ▲ 50 231 433,692
10:25:21 1,550 ▲ 50 1 433,461
10:25:21 1,550 ▲ 50 10 433,460
10:25:19 1,550 ▲ 50 31 433,450
10:24:58 1,550 ▲ 50 227 433,419
10:24:42 1,550 ▲ 50 1,000 433,192
10:24:41 1,550 ▲ 50 500 432,192
10:24:22 1,555 ▲ 55 1,000 431,692
10:24:15 1,555 ▲ 55 11 430,692
10:24:06 1,555 ▲ 55 1 430,681
10:24:01 1,555 ▲ 55 11 430,680
10:23:56 1,550 ▲ 50 1,257 430,669
10:23:56 1,550 ▲ 50 500 429,412
10:23:46 1,550 ▲ 50 1,000 428,912
10:23:28 1,550 ▲ 50 1,000 427,912
10:23:12 1,550 ▲ 50 1,000 426,912
10:23:05 1,550 ▲ 50 390 425,912
10:22:58 1,545 ▲ 45 548 425,522
10:22:35 1,550 ▲ 50 232 424,974
10:22:23 1,550 ▲ 50 14,621 424,742
10:22:08 1,550 ▲ 50 2 410,121
10:21:59 1,555 ▲ 55 1,000 410,119
10:21:36 1,555 ▲ 55 1,000 409,119
10:21:09 1,555 ▲ 55 847 408,119
10:21:09 1,550 ▲ 50 153 407,272
10:20:40 1,550 ▲ 50 1,000 407,119
10:20:25 1,550 ▲ 50 2 406,119
10:19:33 1,555 ▲ 55 1 406,117
10:19:19 1,545 ▲ 45 557 406,116
10:19:13 1,555 ▲ 55 11 405,559
10:19:06 1,545 ▲ 45 5,000 405,548
10:18:57 1,555 ▲ 55 1 400,548
10:18:57 1,550 ▲ 50 10 400,547
10:16:08 1,555 ▲ 55 9 400,537
10:15:45 1,545 ▲ 45 954 400,528
10:15:45 1,550 ▲ 50 834 399,574
10:15:45 1,550 ▲ 50 500 398,740
10:15:33 1,550 ▲ 50 500 398,240
10:15:15 1,555 ▲ 55 76 397,740
10:15:08 1,555 ▲ 55 23 397,664
10:14:52 1,555 ▲ 55 31 397,641
10:14:35 1,550 ▲ 50 1 397,610
10:13:10 1,555 ▲ 55 50 397,609
10:13:04 1,555 ▲ 55 1 397,559
10:12:54 1,550 ▲ 50 130 397,558
10:12:45 1,550 ▲ 50 7 397,428
10:12:37 1,550 ▲ 50 68 397,421
10:12:21 1,550 ▲ 50 860 397,353
10:11:20 1,550 ▲ 50 20 396,493
10:11:09 1,550 ▲ 50 39 396,473
10:11:09 1,550 ▲ 50 49 396,434
10:11:09 1,550 ▲ 50 1 396,385
10:10:58 1,550 ▲ 50 40 396,384
10:10:45 1,550 ▲ 50 2,489 396,344
10:10:18 1,545 ▲ 45 1 393,855
10:10:18 1,550 ▲ 50 1 393,854
10:10:18 1,545 ▲ 45 1 393,853
10:10:17 1,550 ▲ 50 1 393,852
10:10:17 1,545 ▲ 45 1 393,851
10:10:17 1,550 ▲ 50 1 393,850
10:10:17 1,545 ▲ 45 1 393,849
10:10:17 1,550 ▲ 50 1 393,848
10:10:17 1,545 ▲ 45 1 393,847
10:10:17 1,550 ▲ 50 1 393,846
10:10:16 1,545 ▲ 45 1 393,845
10:10:16 1,550 ▲ 50 1 393,844
10:10:16 1,545 ▲ 45 1 393,843
10:10:16 1,550 ▲ 50 1 393,842
10:10:16 1,545 ▲ 45 1 393,841
10:10:16 1,550 ▲ 50 1 393,840
10:10:16 1,550 ▲ 50 7,000 393,839
10:10:15 1,545 ▲ 45 1 386,839
10:10:15 1,550 ▲ 50 1 386,838
10:10:15 1,545 ▲ 45 1 386,837
10:10:15 1,550 ▲ 50 1 386,836
10:10:15 1,545 ▲ 45 1 386,835
10:10:15 1,550 ▲ 50 1 386,834
10:10:14 1,545 ▲ 45 1 386,833
10:10:14 1,550 ▲ 50 1 386,832
10:10:14 1,545 ▲ 45 1 386,831
10:10:14 1,550 ▲ 50 1 386,830
10:10:14 1,545 ▲ 45 1 386,829
10:10:14 1,550 ▲ 50 1 386,828
10:10:13 1,545 ▲ 45 1 386,827
10:10:13 1,550 ▲ 50 1 386,826
10:10:13 1,545 ▲ 45 1 386,825
10:10:13 1,550 ▲ 50 1 386,824
10:10:13 1,545 ▲ 45 1 386,823
10:10:13 1,550 ▲ 50 1 386,822
10:10:13 1,545 ▲ 45 1 386,821
10:10:12 1,550 ▲ 50 1 386,820
10:10:12 1,545 ▲ 45 1 386,819
10:10:12 1,550 ▲ 50 1 386,818
10:10:12 1,545 ▲ 45 1 386,817
10:10:12 1,550 ▲ 50 1 386,816
10:10:11 1,545 ▲ 45 1 386,815
10:10:11 1,550 ▲ 50 1 386,814
10:10:11 1,545 ▲ 45 1 386,813
10:10:11 1,550 ▲ 50 1 386,812
10:10:11 1,545 ▲ 45 1 386,811
10:10:11 1,545 ▲ 45 769 386,810
10:10:11 1,550 ▲ 50 1 386,041
10:10:10 1,545 ▲ 45 1 386,040
10:10:10 1,550 ▲ 50 1 386,039
10:10:10 1,545 ▲ 45 1 386,038
10:10:10 1,550 ▲ 50 1 386,037
10:10:10 1,545 ▲ 45 1 386,036
10:10:10 1,550 ▲ 50 1 386,035
10:10:10 1,545 ▲ 45 1 386,034
10:10:09 1,550 ▲ 50 1 386,033
10:10:09 1,545 ▲ 45 1 386,032
10:10:09 1,550 ▲ 50 1 386,031
10:10:09 1,545 ▲ 45 1 386,030
10:10:09 1,550 ▲ 50 1 386,029
10:10:09 1,545 ▲ 45 1 386,028
10:10:08 1,550 ▲ 50 1 386,027
10:10:08 1,545 ▲ 45 1 386,026
10:10:08 1,550 ▲ 50 1 386,025
10:10:08 1,545 ▲ 45 1 386,024
10:10:08 1,550 ▲ 50 1 386,023
10:10:07 1,545 ▲ 45 1 386,022
10:10:07 1,550 ▲ 50 1 386,021
10:10:07 1,545 ▲ 45 1 386,020
10:10:07 1,550 ▲ 50 1 386,019
10:10:07 1,545 ▲ 45 1 386,018
10:10:07 1,550 ▲ 50 1 386,017
10:10:06 1,545 ▲ 45 1 386,016
10:10:06 1,550 ▲ 50 1 386,015
10:10:06 1,545 ▲ 45 1 386,014
10:10:06 1,550 ▲ 50 1 386,013
10:10:06 1,545 ▲ 45 1 386,012
10:10:06 1,550 ▲ 50 1 386,011
10:10:05 1,545 ▲ 45 1 386,010
10:10:05 1,550 ▲ 50 1 386,009
10:10:05 1,545 ▲ 45 1 386,008
10:10:05 1,550 ▲ 50 1 386,007
10:10:05 1,545 ▲ 45 1 386,006
10:10:05 1,550 ▲ 50 1 386,005
10:10:04 1,545 ▲ 45 1 386,004
10:10:04 1,550 ▲ 50 1 386,003
10:10:04 1,545 ▲ 45 1 386,002
10:10:04 1,550 ▲ 50 1 386,001
10:10:04 1,545 ▲ 45 1 386,000
10:10:04 1,550 ▲ 50 1 385,999
10:10:03 1,545 ▲ 45 1 385,998
10:10:03 1,550 ▲ 50 1 385,997
10:10:03 1,545 ▲ 45 1 385,996
10:10:03 1,550 ▲ 50 1 385,995
10:10:03 1,545 ▲ 45 1 385,994
10:10:03 1,550 ▲ 50 1 385,993
10:10:02 1,545 ▲ 45 1 385,992
10:10:02 1,550 ▲ 50 1 385,991
10:10:02 1,545 ▲ 45 1 385,990
10:10:02 1,550 ▲ 50 1 385,989
10:10:02 1,545 ▲ 45 1 385,988
10:10:02 1,550 ▲ 50 1 385,987
10:10:01 1,545 ▲ 45 1 385,986
10:10:01 1,550 ▲ 50 1 385,985

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.28 ▲ 17.22 0.82%
코스닥 696.34 ▲ 9.99 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.