SK텔레콤
(017670)
코스피
통신업
액면가 500원
  07.10 15:59

215,000 (218,000)   [시가/고가/저가] 217,000 / 218,500 / 214,000 
전일비/등락률 ▼ 3,000 (-1.38%) 매도호가/호가잔량 215,500 / 968
거래량/전일동시간대비 283,002 /▲ 23,756 매수호가/호가잔량 215,000 / 9,976
상한가/하한가 283,000 / 153,000 총매도/총매수잔량 16,335 / 40,677

매도잔량 호가 매수잔량
2,126 220,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,170 219,500
1,139 219,000
2,930 218,500
1,582 218,000
343 217,500
1,798 217,000
3,415 216,500
864 216,000
968 215,500
 
215,000 9,976
214,500 6,421
214,000 8,807
213,500 2,928
213,000 4,125
212,500 1,580
212,000 3,317
211,500 1,021
211,000 1,908
210,500 594
 
총매도잔량 순매수잔량 총매수잔량
16,335 24,342 40,677
시간외잔량 시간외잔량
0 804
 
SK텔레콤 017670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,150.25 (-17.65)    FUTURE 284.55 (-3.45)   Basis: -0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:21 215,000 ▼ 3,000 10 283,002
15:48:03 215,000 ▼ 3,000 2 282,992
15:30:22 215,000 ▼ 3,000 26,945 282,990
15:19:59 216,000 ▼ 2,000 115 256,045
15:19:54 216,000 ▼ 2,000 1 255,930
15:19:52 216,000 ▼ 2,000 1 255,929
15:19:48 216,000 ▼ 2,000 702 255,928
15:19:48 216,000 ▼ 2,000 1 255,226
15:19:48 215,500 ▼ 2,500 618 255,225
15:19:46 215,500 ▼ 2,500 7 254,607
15:19:45 215,500 ▼ 2,500 1 254,600
15:19:43 216,000 ▼ 2,000 3 254,599
15:19:43 215,500 ▼ 2,500 3 254,596
15:19:41 215,500 ▼ 2,500 8 254,593
15:19:37 215,500 ▼ 2,500 1 254,585
15:19:33 215,500 ▼ 2,500 6 254,584
15:19:32 215,500 ▼ 2,500 1 254,578
15:19:30 215,500 ▼ 2,500 1 254,577
15:19:28 215,500 ▼ 2,500 22 254,576
15:19:28 215,500 ▼ 2,500 15 254,554
15:19:27 216,000 ▼ 2,000 1 254,539
15:19:27 216,000 ▼ 2,000 8 254,538
15:19:26 215,500 ▼ 2,500 1 254,530
15:19:26 215,500 ▼ 2,500 2 254,529
15:19:26 215,500 ▼ 2,500 6 254,527
15:19:22 215,500 ▼ 2,500 16 254,521
15:19:22 216,000 ▼ 2,000 399 254,505
15:19:22 215,500 ▼ 2,500 10 254,106
15:19:21 216,000 ▼ 2,000 1 254,096
15:19:21 215,500 ▼ 2,500 12 254,095
15:19:20 215,500 ▼ 2,500 1 254,083
15:19:19 215,500 ▼ 2,500 5 254,082
15:19:18 215,500 ▼ 2,500 14 254,077
15:19:17 215,500 ▼ 2,500 3 254,063
15:19:17 216,000 ▼ 2,000 10 254,060
15:19:16 215,500 ▼ 2,500 6 254,050
15:19:16 216,000 ▼ 2,000 10 254,044
15:19:16 215,500 ▼ 2,500 1 254,034
15:19:16 215,500 ▼ 2,500 5 254,033
15:19:15 215,500 ▼ 2,500 3 254,028
15:19:15 216,000 ▼ 2,000 409 254,025
15:19:15 216,000 ▼ 2,000 175 253,616
15:19:14 216,000 ▼ 2,000 233 253,441
15:19:14 215,500 ▼ 2,500 6 253,208
15:19:14 216,000 ▼ 2,000 6 253,202
15:19:13 216,000 ▼ 2,000 25 253,196
15:19:13 216,000 ▼ 2,000 176 253,171
15:19:13 216,000 ▼ 2,000 176 252,995
15:19:13 216,000 ▼ 2,000 88 252,819
15:19:13 216,000 ▼ 2,000 88 252,731
15:19:13 216,000 ▼ 2,000 352 252,643
15:19:13 216,000 ▼ 2,000 88 252,291
15:19:13 216,000 ▼ 2,000 5 252,203
15:19:13 216,000 ▼ 2,000 935 252,198
15:19:10 216,000 ▼ 2,000 1 251,263
15:19:08 216,000 ▼ 2,000 88 251,262
15:19:06 216,000 ▼ 2,000 21 251,174
15:19:05 216,000 ▼ 2,000 5 251,153
15:19:05 216,000 ▼ 2,000 12 251,148
15:19:05 216,000 ▼ 2,000 2 251,136
15:19:05 216,000 ▼ 2,000 1 251,134
15:19:05 216,000 ▼ 2,000 3 251,133
15:19:02 216,000 ▼ 2,000 450 251,130
15:19:01 216,000 ▼ 2,000 5 250,680
15:19:01 216,000 ▼ 2,000 2 250,675
15:19:00 216,000 ▼ 2,000 6 250,673
15:19:00 216,500 ▼ 1,500 5 250,667
15:19:00 216,500 ▼ 1,500 1 250,662
15:19:00 216,500 ▼ 1,500 5 250,661
15:18:58 216,500 ▼ 1,500 25 250,656
15:18:58 216,000 ▼ 2,000 5 250,631
15:18:58 216,000 ▼ 2,000 1 250,626
15:18:58 216,000 ▼ 2,000 4 250,625
15:18:58 216,500 ▼ 1,500 10 250,621
15:18:53 216,500 ▼ 1,500 5 250,611
15:18:52 216,000 ▼ 2,000 6 250,606
15:18:52 216,000 ▼ 2,000 5 250,600
15:18:52 216,000 ▼ 2,000 5 250,595
15:18:52 216,000 ▼ 2,000 5 250,590
15:18:52 216,000 ▼ 2,000 5 250,585
15:18:52 216,000 ▼ 2,000 5 250,580
15:18:52 216,000 ▼ 2,000 5 250,575
15:18:52 216,000 ▼ 2,000 5 250,570
15:18:52 216,000 ▼ 2,000 12 250,565
15:18:51 216,000 ▼ 2,000 24 250,553
15:18:51 216,000 ▼ 2,000 1 250,529
15:18:51 216,000 ▼ 2,000 21 250,528
15:18:51 216,000 ▼ 2,000 9 250,507
15:18:51 216,000 ▼ 2,000 22 250,498
15:18:51 216,000 ▼ 2,000 5 250,476
15:18:51 216,000 ▼ 2,000 30 250,471
15:18:51 216,000 ▼ 2,000 36 250,441
15:18:51 216,000 ▼ 2,000 66 250,405
15:18:51 216,000 ▼ 2,000 1 250,339
15:18:50 216,000 ▼ 2,000 6 250,338
15:18:49 216,000 ▼ 2,000 2 250,332
15:18:49 216,000 ▼ 2,000 21 250,330
15:18:49 216,000 ▼ 2,000 6 250,309
15:18:47 216,000 ▼ 2,000 1 250,303
15:18:47 216,000 ▼ 2,000 2 250,302
15:18:47 216,000 ▼ 2,000 1 250,300
15:18:47 216,000 ▼ 2,000 1 250,299
15:18:47 216,000 ▼ 2,000 1 250,298
15:18:47 216,000 ▼ 2,000 1 250,297
15:18:47 216,000 ▼ 2,000 2 250,296
15:18:47 216,000 ▼ 2,000 1 250,294
15:18:47 216,000 ▼ 2,000 1 250,293
15:18:45 216,000 ▼ 2,000 4 250,292
15:18:45 216,000 ▼ 2,000 13 250,288
15:18:45 216,000 ▼ 2,000 5 250,275
15:18:45 216,000 ▼ 2,000 16 250,270
15:18:43 216,000 ▼ 2,000 3 250,254
15:18:41 216,000 ▼ 2,000 5 250,251
15:18:41 216,000 ▼ 2,000 1 250,246
15:18:41 216,500 ▼ 1,500 5 250,245
15:18:40 216,000 ▼ 2,000 50 250,240
15:18:40 216,000 ▼ 2,000 1 250,190
15:18:39 216,000 ▼ 2,000 5 250,189
15:18:39 216,000 ▼ 2,000 740 250,184
15:18:34 216,000 ▼ 2,000 12 249,444
15:18:34 216,000 ▼ 2,000 15 249,432
15:18:33 216,500 ▼ 1,500 9 249,417
15:18:33 216,500 ▼ 1,500 6 249,408
15:18:32 216,000 ▼ 2,000 2 249,402
15:18:31 216,000 ▼ 2,000 1 249,400
15:18:31 216,000 ▼ 2,000 5 249,399
15:18:30 216,500 ▼ 1,500 1 249,394
15:18:30 216,500 ▼ 1,500 1 249,393
15:18:30 216,500 ▼ 1,500 1 249,392
15:18:30 216,500 ▼ 1,500 1 249,391
15:18:30 216,000 ▼ 2,000 2 249,390
15:18:30 216,000 ▼ 2,000 3 249,388
15:18:30 216,000 ▼ 2,000 1 249,385
15:18:28 216,500 ▼ 1,500 5 249,384
15:18:26 216,000 ▼ 2,000 1 249,379
15:18:26 216,500 ▼ 1,500 25 249,378
15:18:25 216,500 ▼ 1,500 3 249,353
15:18:25 216,500 ▼ 1,500 4 249,350
15:18:25 216,000 ▼ 2,000 4 249,346
15:18:25 216,000 ▼ 2,000 3 249,342
15:18:23 216,000 ▼ 2,000 8 249,339
15:18:23 216,000 ▼ 2,000 14 249,331
15:18:16 216,500 ▼ 1,500 8 249,317
15:18:15 216,000 ▼ 2,000 3 249,309
15:18:15 216,000 ▼ 2,000 3 249,306
15:18:15 216,500 ▼ 1,500 5 249,303
15:18:13 216,000 ▼ 2,000 3 249,298
15:18:13 216,000 ▼ 2,000 10 249,295
15:18:13 216,000 ▼ 2,000 5 249,285
15:18:13 216,000 ▼ 2,000 2 249,280
15:18:10 216,000 ▼ 2,000 29 249,278
15:18:09 216,500 ▼ 1,500 5 249,249
15:18:05 216,000 ▼ 2,000 5 249,244
15:18:04 216,000 ▼ 2,000 2 249,239
15:18:04 216,000 ▼ 2,000 5 249,237
15:18:01 216,500 ▼ 1,500 5 249,232
15:18:01 216,000 ▼ 2,000 1 249,227
15:18:00 216,000 ▼ 2,000 1 249,226
15:18:00 216,500 ▼ 1,500 4 249,225
15:18:00 216,500 ▼ 1,500 1 249,221
15:18:00 216,500 ▼ 1,500 1 249,220
15:18:00 216,500 ▼ 1,500 1 249,219
15:18:00 216,500 ▼ 1,500 1 249,218
15:18:00 216,500 ▼ 1,500 5 249,217
15:18:00 216,500 ▼ 1,500 3 249,212
15:18:00 216,500 ▼ 1,500 2 249,209
15:18:00 216,500 ▼ 1,500 1 249,207
15:18:00 216,500 ▼ 1,500 1 249,206
15:18:00 216,500 ▼ 1,500 1 249,205
15:18:00 216,500 ▼ 1,500 1 249,204
15:18:00 216,000 ▼ 2,000 1 249,203
15:17:59 216,500 ▼ 1,500 38 249,202
15:17:58 216,500 ▼ 1,500 5 249,164
15:17:53 216,500 ▼ 1,500 3 249,159
15:17:51 216,500 ▼ 1,500 1 249,156
15:17:51 216,000 ▼ 2,000 42 249,155
15:17:51 216,000 ▼ 2,000 14 249,113
15:17:49 216,000 ▼ 2,000 100 249,099
15:17:46 216,000 ▼ 2,000 9 248,999
15:17:45 216,500 ▼ 1,500 5 248,990
15:17:43 216,000 ▼ 2,000 7 248,985
15:17:42 216,000 ▼ 2,000 8 248,978
15:17:41 216,500 ▼ 1,500 1 248,970
15:17:39 216,000 ▼ 2,000 21 248,969
15:17:38 216,000 ▼ 2,000 9 248,948
15:17:37 216,000 ▼ 2,000 21 248,939
15:17:36 216,000 ▼ 2,000 2,300 248,918
15:17:35 216,500 ▼ 1,500 1 246,618
15:17:34 216,000 ▼ 2,000 30 246,617
15:17:32 216,000 ▼ 2,000 4 246,587
15:17:31 216,500 ▼ 1,500 13 246,583
15:17:31 216,000 ▼ 2,000 1 246,570
15:17:30 216,500 ▼ 1,500 23 246,569
15:17:30 216,500 ▼ 1,500 1 246,546
15:17:30 216,500 ▼ 1,500 1 246,545
15:17:30 216,500 ▼ 1,500 1 246,544
15:17:30 216,500 ▼ 1,500 1 246,543
15:17:30 216,000 ▼ 2,000 9 246,542
15:17:29 216,500 ▼ 1,500 1 246,533
15:17:29 216,500 ▼ 1,500 16 246,532
15:17:29 216,000 ▼ 2,000 77 246,516
15:17:28 216,000 ▼ 2,000 6 246,439
15:17:27 216,500 ▼ 1,500 2 246,433
15:17:27 216,000 ▼ 2,000 1 246,431
15:17:27 216,000 ▼ 2,000 1 246,430
15:17:26 216,500 ▼ 1,500 5 246,429
15:17:26 216,500 ▼ 1,500 13 246,424
15:17:22 216,500 ▼ 1,500 20 246,411
15:17:21 216,500 ▼ 1,500 3 246,391
15:17:20 216,500 ▼ 1,500 13 246,388
15:17:20 216,000 ▼ 2,000 1 246,375
15:17:20 216,000 ▼ 2,000 1 246,374
15:17:20 216,000 ▼ 2,000 1 246,373
15:17:20 216,000 ▼ 2,000 1 246,372
15:17:20 216,000 ▼ 2,000 2 246,371
15:17:20 216,000 ▼ 2,000 1 246,369
15:17:19 216,000 ▼ 2,000 1 246,368
15:17:18 216,500 ▼ 1,500 1 246,367
15:17:18 216,500 ▼ 1,500 2 246,366
15:17:17 216,000 ▼ 2,000 1 246,364
15:17:17 216,000 ▼ 2,000 15 246,363
15:17:14 216,000 ▼ 2,000 1 246,348
15:17:14 216,500 ▼ 1,500 11 246,347
15:17:12 216,500 ▼ 1,500 1 246,336
15:17:12 216,500 ▼ 1,500 7 246,335
15:17:10 216,000 ▼ 2,000 6 246,328
15:17:08 216,000 ▼ 2,000 1 246,322
15:17:07 216,000 ▼ 2,000 1 246,321
15:17:07 216,000 ▼ 2,000 1 246,320
15:17:04 216,500 ▼ 1,500 56 246,319
15:17:04 216,500 ▼ 1,500 13 246,263
15:17:03 216,500 ▼ 1,500 4 246,250
15:17:02 216,000 ▼ 2,000 1 246,246
15:17:02 216,000 ▼ 2,000 1 246,245
15:17:02 216,500 ▼ 1,500 5 246,244
15:17:02 216,000 ▼ 2,000 1 246,239
15:17:01 216,500 ▼ 1,500 1 246,238
15:17:01 216,500 ▼ 1,500 11 246,237
15:17:01 216,500 ▼ 1,500 1 246,226
15:17:01 216,000 ▼ 2,000 2 246,225
15:17:00 216,500 ▼ 1,500 3 246,223
15:17:00 216,000 ▼ 2,000 1 246,220
15:17:00 216,000 ▼ 2,000 2 246,219
15:17:00 216,000 ▼ 2,000 2 246,217
15:17:00 216,500 ▼ 1,500 3 246,215
15:17:00 216,000 ▼ 2,000 20 246,212
15:16:58 216,500 ▼ 1,500 18 246,192
15:16:58 216,000 ▼ 2,000 9 246,174
15:16:57 216,000 ▼ 2,000 15 246,165
15:16:57 216,500 ▼ 1,500 10 246,150
15:16:57 216,000 ▼ 2,000 1 246,140
15:16:56 216,500 ▼ 1,500 13 246,139
15:16:54 216,500 ▼ 1,500 9 246,126
15:16:52 216,000 ▼ 2,000 21 246,117
15:16:51 216,000 ▼ 2,000 8 246,096
15:16:51 216,000 ▼ 2,000 8 246,088
15:16:50 216,500 ▼ 1,500 2 246,080
15:16:50 216,500 ▼ 1,500 1 246,078
15:16:49 216,000 ▼ 2,000 80 246,077
15:16:48 216,500 ▼ 1,500 17 245,997
15:16:42 216,000 ▼ 2,000 12 245,980
15:16:42 216,500 ▼ 1,500 4 245,968
15:16:39 216,500 ▼ 1,500 7 245,964
15:16:38 216,000 ▼ 2,000 1 245,957
15:16:37 216,500 ▼ 1,500 27 245,956
15:16:36 216,500 ▼ 1,500 1 245,929
15:16:36 216,500 ▼ 1,500 2 245,928
15:16:36 216,500 ▼ 1,500 1 245,926
15:16:36 216,500 ▼ 1,500 1 245,925
15:16:35 216,500 ▼ 1,500 16 245,924
15:16:33 216,500 ▼ 1,500 1 245,908
15:16:33 216,000 ▼ 2,000 1 245,907
15:16:32 216,000 ▼ 2,000 13 245,906
15:16:31 216,000 ▼ 2,000 13 245,893
15:16:30 216,500 ▼ 1,500 5 245,880
15:16:30 216,000 ▼ 2,000 1 245,875
15:16:30 216,500 ▼ 1,500 4 245,874
15:16:30 216,500 ▼ 1,500 2 245,870
15:16:29 216,000 ▼ 2,000 5 245,868
15:16:28 216,500 ▼ 1,500 1 245,863
15:16:27 216,000 ▼ 2,000 15 245,862
15:16:27 216,000 ▼ 2,000 16 245,847
15:16:27 216,500 ▼ 1,500 15 245,831
15:16:27 216,500 ▼ 1,500 20 245,816
15:16:25 216,500 ▼ 1,500 17 245,796
15:16:22 216,000 ▼ 2,000 50 245,779
15:16:20 216,500 ▼ 1,500 12 245,729
15:16:19 216,000 ▼ 2,000 9 245,717
15:16:19 216,500 ▼ 1,500 2 245,708
15:16:14 216,500 ▼ 1,500 12 245,706
15:16:12 216,500 ▼ 1,500 1 245,694
15:16:10 216,000 ▼ 2,000 1 245,693
15:16:09 216,500 ▼ 1,500 42 245,692
15:16:07 216,500 ▼ 1,500 1 245,650
15:16:07 216,500 ▼ 1,500 1 245,649
15:16:07 216,500 ▼ 1,500 1 245,648
15:16:05 216,500 ▼ 1,500 18 245,647
15:16:05 216,000 ▼ 2,000 6 245,629
15:16:04 216,000 ▼ 2,000 10 245,623
15:16:04 216,500 ▼ 1,500 1 245,613
15:16:03 216,500 ▼ 1,500 3 245,612
15:16:02 216,500 ▼ 1,500 180 245,609
15:16:02 216,500 ▼ 1,500 2 245,429
15:16:02 216,500 ▼ 1,500 2 245,427
15:16:01 216,000 ▼ 2,000 1 245,425
15:16:01 216,000 ▼ 2,000 21 245,424
15:16:00 216,500 ▼ 1,500 1 245,403
15:16:00 216,000 ▼ 2,000 1 245,402
15:16:00 216,000 ▼ 2,000 1 245,401
15:16:00 216,000 ▼ 2,000 2 245,400
15:15:59 216,000 ▼ 2,000 13 245,398
15:15:58 216,000 ▼ 2,000 8 245,385
15:15:58 216,500 ▼ 1,500 20 245,377
15:15:58 216,000 ▼ 2,000 73 245,357
15:15:57 216,500 ▼ 1,500 1 245,284
15:15:57 216,000 ▼ 2,000 14 245,283
15:15:57 216,500 ▼ 1,500 11 245,269
15:15:57 216,000 ▼ 2,000 9 245,258
15:15:56 216,000 ▼ 2,000 1 245,249
15:15:54 216,000 ▼ 2,000 6 245,248
15:15:54 216,500 ▼ 1,500 1 245,242
15:15:54 216,000 ▼ 2,000 10 245,241
15:15:54 216,500 ▼ 1,500 1 245,231
15:15:54 216,500 ▼ 1,500 2 245,230
15:15:51 216,000 ▼ 2,000 1 245,228
15:15:51 216,500 ▼ 1,500 18 245,227
15:15:48 216,500 ▼ 1,500 10 245,209
15:15:48 216,500 ▼ 1,500 3 245,199
15:15:47 216,000 ▼ 2,000 10 245,196
15:15:46 216,500 ▼ 1,500 3 245,186
15:15:45 216,000 ▼ 2,000 7 245,183
15:15:45 216,000 ▼ 2,000 8 245,176
15:15:43 216,500 ▼ 1,500 26 245,168
15:15:43 216,500 ▼ 1,500 10 245,142
15:15:42 216,000 ▼ 2,000 13 245,132
15:15:41 216,500 ▼ 1,500 1 245,119
15:15:41 216,500 ▼ 1,500 1 245,118
15:15:40 216,000 ▼ 2,000 60 245,117
15:15:40 216,500 ▼ 1,500 19 245,057
15:15:37 216,000 ▼ 2,000 1 245,038
15:15:37 216,000 ▼ 2,000 2 245,037
15:15:35 216,000 ▼ 2,000 1 245,035
15:15:34 216,000 ▼ 2,000 13 245,034
15:15:30 216,000 ▼ 2,000 5 245,021
15:15:30 216,500 ▼ 1,500 5 245,016
15:15:29 216,000 ▼ 2,000 1 245,011
15:15:29 216,000 ▼ 2,000 1 245,010
15:15:28 216,000 ▼ 2,000 8 245,009
15:15:28 216,500 ▼ 1,500 1 245,001
15:15:27 216,000 ▼ 2,000 14 245,000
15:15:26 216,500 ▼ 1,500 92 244,986
15:15:26 216,000 ▼ 2,000 9 244,894
15:15:25 216,500 ▼ 1,500 1 244,885
15:15:25 216,500 ▼ 1,500 2 244,884
15:15:25 216,500 ▼ 1,500 2 244,882
15:15:24 216,500 ▼ 1,500 4 244,880
15:15:24 216,000 ▼ 2,000 1 244,876
15:15:23 216,500 ▼ 1,500 40 244,875
15:15:22 216,500 ▼ 1,500 1 244,835
15:15:21 216,500 ▼ 1,500 11 244,834
15:15:20 216,500 ▼ 1,500 21 244,823
15:15:18 216,000 ▼ 2,000 7 244,802
15:15:16 216,500 ▼ 1,500 1 244,795
15:15:15 216,500 ▼ 1,500 1 244,794
15:15:15 216,000 ▼ 2,000 1 244,793
15:15:14 216,500 ▼ 1,500 5 244,792
15:15:14 216,500 ▼ 1,500 1 244,787
15:15:13 216,500 ▼ 1,500 1 244,786
15:15:13 216,500 ▼ 1,500 13 244,785
15:15:13 216,500 ▼ 1,500 2 244,772
15:15:13 216,500 ▼ 1,500 1 244,770
15:15:13 216,500 ▼ 1,500 1 244,769
15:15:12 216,500 ▼ 1,500 2 244,768
15:15:12 216,500 ▼ 1,500 1 244,766
15:15:10 216,000 ▼ 2,000 1 244,765
15:15:10 216,500 ▼ 1,500 1 244,764
15:15:10 216,000 ▼ 2,000 1 244,763
15:15:05 216,500 ▼ 1,500 1 244,762
15:15:00 216,000 ▼ 2,000 1 244,761
15:15:00 216,500 ▼ 1,500 4 244,760
15:15:00 216,500 ▼ 1,500 2 244,756
15:15:00 216,500 ▼ 1,500 17 244,754
15:15:00 216,000 ▼ 2,000 6 244,737
15:14:58 216,000 ▼ 2,000 1 244,731
15:14:57 216,000 ▼ 2,000 61 244,730
15:14:57 216,500 ▼ 1,500 10 244,669
15:14:56 216,000 ▼ 2,000 7 244,659
15:14:56 216,500 ▼ 1,500 92 244,652
15:14:56 216,000 ▼ 2,000 12 244,560
15:14:54 216,500 ▼ 1,500 1 244,548
15:14:54 216,000 ▼ 2,000 17 244,547
15:14:54 216,500 ▼ 1,500 1 244,530
15:14:52 216,000 ▼ 2,000 1 244,529
15:14:51 216,000 ▼ 2,000 16 244,528
15:14:50 216,000 ▼ 2,000 1 244,512
15:14:50 216,000 ▼ 2,000 1 244,511
15:14:50 216,000 ▼ 2,000 1 244,510
15:14:49 216,000 ▼ 2,000 1 244,509
15:14:48 216,000 ▼ 2,000 12 244,508
15:14:48 216,000 ▼ 2,000 3 244,496
15:14:46 216,500 ▼ 1,500 4 244,493
15:14:46 216,000 ▼ 2,000 22 244,489
15:14:43 216,000 ▼ 2,000 10 244,467
15:14:42 216,500 ▼ 1,500 1 244,457
15:14:40 216,500 ▼ 1,500 2 244,456
15:14:39 216,500 ▼ 1,500 27 244,454
15:14:39 216,500 ▼ 1,500 1 244,427
15:14:38 216,500 ▼ 1,500 14 244,426
15:14:38 216,500 ▼ 1,500 12 244,412
15:14:37 216,000 ▼ 2,000 1 244,400
15:14:37 216,500 ▼ 1,500 1 244,399
15:14:36 216,000 ▼ 2,000 4 244,398
15:14:34 216,000 ▼ 2,000 1 244,394
15:14:33 216,000 ▼ 2,000 18 244,393
15:14:33 216,500 ▼ 1,500 1 244,375
15:14:32 216,000 ▼ 2,000 9 244,374
15:14:31 216,500 ▼ 1,500 1 244,365
15:14:31 216,500 ▼ 1,500 2 244,364
15:14:30 216,000 ▼ 2,000 7 244,362
15:14:30 216,000 ▼ 2,000 12 244,355
15:14:30 216,000 ▼ 2,000 2 244,343
15:14:28 216,000 ▼ 2,000 1 244,341
15:14:28 216,000 ▼ 2,000 1 244,340
15:14:27 216,000 ▼ 2,000 1 244,339
15:14:25 216,000 ▼ 2,000 22 244,338
15:14:25 216,500 ▼ 1,500 3 244,316
15:14:24 216,500 ▼ 1,500 1 244,313
15:14:24 216,000 ▼ 2,000 16 244,312
15:14:23 216,500 ▼ 1,500 1 244,296
15:14:22 216,500 ▼ 1,500 1 244,295
15:14:22 216,500 ▼ 1,500 1 244,294
15:14:21 216,500 ▼ 1,500 1 244,293
15:14:21 216,500 ▼ 1,500 12 244,292
15:14:20 216,500 ▼ 1,500 9 244,280
15:14:18 216,500 ▼ 1,500 26 244,271
15:14:16 216,500 ▼ 1,500 5 244,245
15:14:16 216,500 ▼ 1,500 1 244,240
15:14:14 216,500 ▼ 1,500 4 244,239
15:14:14 216,500 ▼ 1,500 1 244,235
15:14:14 216,500 ▼ 1,500 1 244,234
15:14:14 216,500 ▼ 1,500 1 244,233
15:14:11 216,000 ▼ 2,000 7 244,232
15:14:10 216,000 ▼ 2,000 10 244,225
15:14:09 216,000 ▼ 2,000 20 244,215
15:14:07 216,500 ▼ 1,500 3 244,195
15:14:07 216,500 ▼ 1,500 1 244,192
15:14:07 216,500 ▼ 1,500 1 244,191
15:14:07 216,500 ▼ 1,500 2 244,190
15:14:07 216,000 ▼ 2,000 46 244,188
15:14:07 216,000 ▼ 2,000 1 244,142
15:14:07 216,500 ▼ 1,500 1 244,141
15:14:06 216,000 ▼ 2,000 13 244,140
15:14:06 216,500 ▼ 1,500 15 244,127
15:14:06 216,000 ▼ 2,000 12 244,112
15:14:06 216,000 ▼ 2,000 14 244,100
15:14:03 216,000 ▼ 2,000 6 244,086
15:14:00 216,500 ▼ 1,500 3 244,080
15:13:59 216,500 ▼ 1,500 5 244,077
15:13:59 216,500 ▼ 1,500 2 244,072
15:13:58 216,500 ▼ 1,500 1 244,070
15:13:56 216,000 ▼ 2,000 1 244,069
15:13:56 216,000 ▼ 2,000 1 244,068
15:13:55 216,000 ▼ 2,000 22 244,067
15:13:55 216,000 ▼ 2,000 13 244,045
15:13:55 216,000 ▼ 2,000 6 244,032
15:13:53 216,000 ▼ 2,000 1 244,026
15:13:52 216,500 ▼ 1,500 1 244,025
15:13:52 216,500 ▼ 1,500 1 244,024
15:13:49 216,000 ▼ 2,000 2 244,023
15:13:49 216,500 ▼ 1,500 1 244,019
15:13:49 216,500 ▼ 1,500 2 244,021
15:13:49 216,500 ▼ 1,500 1 244,017
15:13:49 216,500 ▼ 1,500 1 244,018
15:13:47 216,000 ▼ 2,000 1 244,016
15:13:47 216,000 ▼ 2,000 2 244,015
15:13:47 216,500 ▼ 1,500 10 244,013
15:13:46 216,000 ▼ 2,000 1 244,003
15:13:46 216,500 ▼ 1,500 27 244,002
15:13:45 216,000 ▼ 2,000 2 243,975
15:13:44 216,000 ▼ 2,000 7 243,973
15:13:42 216,500 ▼ 1,500 1 243,966
15:13:40 216,000 ▼ 2,000 3 243,965
15:13:38 216,000 ▼ 2,000 41 243,962
15:13:36 216,000 ▼ 2,000 38 243,921
15:13:34 216,500 ▼ 1,500 2 243,883
15:13:34 216,000 ▼ 2,000 29 243,881
15:13:31 216,500 ▼ 1,500 3 243,852
15:13:30 216,500 ▼ 1,500 5 243,849
15:13:30 216,000 ▼ 2,000 68 243,844
15:13:30 216,000 ▼ 2,000 1 243,776
15:13:29 216,500 ▼ 1,500 4 243,775
15:13:29 216,500 ▼ 1,500 2 243,771
15:13:28 216,500 ▼ 1,500 4 243,769
15:13:26 216,000 ▼ 2,000 3 243,765
15:13:26 216,000 ▼ 2,000 13 243,762
15:13:25 216,500 ▼ 1,500 1 243,749
15:13:24 216,500 ▼ 1,500 36 243,748
15:13:23 216,000 ▼ 2,000 39 243,712
15:13:22 216,000 ▼ 2,000 1 243,673
15:13:22 216,000 ▼ 2,000 2 243,672

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,150.25 ▼ 17.65 -0.81%
코스닥 772.81 ▼ 0.09 -0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.