한국알콜
(017890)
코스닥
우량기업부
액면가 500원
  04.18 15:59

8,080 (8,280)   [시가/고가/저가] 8,270 / 8,320 / 8,030 
전일비/등락률 ▼ 200 (-2.42%) 매도호가/호가잔량 8,120 / 693
거래량/전일동시간대비 193,013 /▲ 54,722 매수호가/호가잔량 8,080 / 574
상한가/하한가 10,750 / 5,800 총매도/총매수잔량 21,819 / 13,122

매도잔량 호가 매수잔량
6,700 8,220 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,552 8,210
60 8,200
37 8,190
128 8,180
5,000 8,170
60 8,160
30 8,150
4,559 8,130
693 8,120
 
8,080 574
8,070 210
8,060 214
8,050 553
8,040 866
8,030 1,171
8,020 2,254
8,010 2,452
8,000 4,693
7,990 135
 
총매도잔량 순매수잔량 총매수잔량
21,819 -8,697 13,122
시간외잔량 시간외잔량
0 932
 
한국알콜 017890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 753.52 (-13.37)    FUTURE 286.50 (-5.05)   Basis: 0.68
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 8,080 ▼ 200 54 193,013
15:30:23 8,080 ▼ 200 1,687 192,959
15:19:59 8,120 ▼ 160 15 191,272
15:18:33 8,120 ▼ 160 301 191,257
15:18:24 8,120 ▼ 160 5 190,956
15:17:22 8,100 ▼ 180 699 190,951
15:16:02 8,100 ▼ 180 123 190,252
15:15:49 8,100 ▼ 180 720 190,129
15:15:47 8,100 ▼ 180 890 189,409
15:15:40 8,100 ▼ 180 390 188,519
15:15:37 8,100 ▼ 180 500 188,129
15:15:13 8,100 ▼ 180 187 187,629
15:15:13 8,100 ▼ 180 200 187,442
15:14:21 8,100 ▼ 180 374 187,242
15:14:16 8,100 ▼ 180 1,000 186,868
15:14:08 8,100 ▼ 180 626 185,868
15:11:29 8,090 ▼ 190 18 185,242
15:11:17 8,090 ▼ 190 3 185,224
15:11:17 8,090 ▼ 190 10 185,221
15:10:47 8,090 ▼ 190 1 185,211
15:10:33 8,090 ▼ 190 43 185,210
15:10:33 8,090 ▼ 190 110 185,167
15:10:33 8,090 ▼ 190 25 185,057
15:09:41 8,090 ▼ 190 64 185,032
15:09:34 8,090 ▼ 190 746 184,968
15:09:22 8,100 ▼ 180 24 184,222
15:07:13 8,100 ▼ 180 70 184,198
15:07:12 8,100 ▼ 180 700 184,128
15:07:09 8,100 ▼ 180 700 183,428
15:07:05 8,100 ▼ 180 530 182,728
15:06:40 8,100 ▼ 180 170 182,198
15:06:39 8,100 ▼ 180 700 182,028
15:06:33 8,100 ▼ 180 130 181,328
15:06:17 8,100 ▼ 180 570 181,198
15:06:12 8,100 ▼ 180 198 180,628
15:04:05 8,090 ▼ 190 1 180,430
15:03:40 8,090 ▼ 190 1 180,429
15:03:01 8,090 ▼ 190 15 180,428
15:01:58 8,100 ▼ 180 593 180,413
15:01:49 8,100 ▼ 180 67 179,820
15:01:23 8,100 ▼ 180 1 179,753
15:00:52 8,100 ▼ 180 210 179,752
15:00:52 8,090 ▼ 190 790 179,542
15:00:27 8,070 ▼ 210 2 178,752
15:00:27 8,070 ▼ 210 2 178,750
15:00:27 8,070 ▼ 210 2 178,748
15:00:26 8,070 ▼ 210 226 178,746
15:00:19 8,060 ▼ 220 46 178,520
15:00:01 8,060 ▼ 220 36 178,474
15:00:01 8,060 ▼ 220 4 178,438
15:00:00 8,060 ▼ 220 39 178,434
14:59:59 8,060 ▼ 220 2 178,395
14:59:58 8,060 ▼ 220 3 178,393
14:59:49 8,060 ▼ 220 6 178,390
14:59:46 8,070 ▼ 210 84 178,384
14:59:30 8,060 ▼ 220 5 178,300
14:59:03 8,060 ▼ 220 127 178,295
14:58:32 8,070 ▼ 210 220 178,168
14:58:01 8,070 ▼ 210 6 177,948
14:57:47 8,070 ▼ 210 36 177,942
14:57:46 8,070 ▼ 210 4 177,906
14:57:28 8,070 ▼ 210 2 177,902
14:57:17 8,070 ▼ 210 4 177,900
14:56:38 8,070 ▼ 210 6 177,896
14:56:22 8,070 ▼ 210 39 177,890
14:56:20 8,070 ▼ 210 2 177,851
14:55:48 8,070 ▼ 210 6 177,849
14:55:34 8,070 ▼ 210 35 177,843
14:55:33 8,070 ▼ 210 4 177,808
14:55:04 8,080 ▼ 200 14 177,804
14:54:58 8,080 ▼ 200 2 177,790
14:54:30 8,080 ▼ 200 140 177,788
14:53:36 8,080 ▼ 200 6 177,648
14:53:34 8,080 ▼ 200 11 177,642
14:53:21 8,080 ▼ 200 36 177,631
14:53:20 8,080 ▼ 200 4 177,595
14:52:51 8,080 ▼ 200 5 177,591
14:52:44 8,080 ▼ 200 39 177,586
14:52:42 8,080 ▼ 200 2 177,547
14:52:33 8,080 ▼ 200 6 177,545
14:52:28 8,080 ▼ 200 2 177,539
14:52:19 8,090 ▼ 190 210 177,537
14:52:00 8,090 ▼ 190 100 177,327
14:51:44 8,090 ▼ 190 10 177,227
14:51:24 8,090 ▼ 190 6 177,217
14:51:08 8,090 ▼ 190 35 177,211
14:51:07 8,090 ▼ 190 4 177,176
14:51:07 8,090 ▼ 190 1 177,172
14:50:49 8,100 ▼ 180 22 177,171
14:50:46 8,100 ▼ 180 300 177,149
14:50:40 8,100 ▼ 180 921 176,849
14:50:00 8,100 ▼ 180 1 175,928
14:49:58 8,090 ▼ 190 2 175,927
14:49:12 8,090 ▼ 190 6 175,925
14:49:06 8,090 ▼ 190 39 175,919
14:49:04 8,090 ▼ 190 2 175,880
14:48:55 8,090 ▼ 190 36 175,878
14:48:54 8,090 ▼ 190 6 175,842
14:48:53 8,090 ▼ 190 4 175,836
14:48:24 8,100 ▼ 180 1 175,832
14:48:13 8,100 ▼ 180 5 175,831
14:48:06 8,100 ▼ 180 5 175,826
14:47:28 8,090 ▼ 190 2 175,821
14:47:00 8,090 ▼ 190 6 175,819
14:46:42 8,090 ▼ 190 35 175,813
14:46:40 8,090 ▼ 190 4 175,778
14:46:13 8,090 ▼ 190 5 175,774
14:45:56 8,090 ▼ 190 500 175,769
14:45:27 8,090 ▼ 190 39 175,269
14:45:26 8,090 ▼ 190 2 175,230
14:45:16 8,090 ▼ 190 5 175,228
14:44:59 8,090 ▼ 190 65 175,223
14:44:58 8,090 ▼ 190 2 175,158
14:44:48 8,090 ▼ 190 6 175,156
14:44:29 8,090 ▼ 190 36 175,150
14:44:27 8,090 ▼ 190 4 175,114
14:44:20 8,100 ▼ 180 1 175,110
14:44:01 8,100 ▼ 180 53 175,109
14:44:01 8,100 ▼ 180 560 175,056
14:44:00 8,100 ▼ 180 4 174,496
14:43:54 8,100 ▼ 180 436 174,492
14:43:35 8,100 ▼ 180 375 174,056
14:43:29 8,100 ▼ 180 625 173,681
14:43:28 8,100 ▼ 180 1 173,056
14:43:16 8,090 ▼ 190 562 173,055
14:42:44 8,090 ▼ 190 458 172,493
14:42:36 8,090 ▼ 190 6 172,035
14:42:28 8,090 ▼ 190 2 172,029
14:42:16 8,090 ▼ 190 35 172,027
14:42:14 8,090 ▼ 190 4 171,992
14:41:49 8,090 ▼ 190 39 171,988
14:41:48 8,090 ▼ 190 2 171,949
14:41:47 8,090 ▼ 190 5 171,947
14:41:38 8,090 ▼ 190 6 171,942
14:40:36 8,090 ▼ 190 280 171,936
14:40:31 8,090 ▼ 190 69 171,656
14:40:24 8,090 ▼ 190 6 171,587
14:40:02 8,090 ▼ 190 36 171,581
14:40:01 8,090 ▼ 190 4 171,545
14:39:58 8,090 ▼ 190 2 171,541
14:38:45 8,100 ▼ 180 189 171,539
14:38:38 8,100 ▼ 180 811 171,350
14:38:30 8,090 ▼ 190 20 170,539
14:38:12 8,090 ▼ 190 6 170,519
14:38:11 8,090 ▼ 190 39 170,513
14:38:10 8,090 ▼ 190 1 170,474
14:38:05 8,110 ▼ 170 342 170,353
14:38:05 8,120 ▼ 160 120 170,473
14:38:05 8,100 ▼ 180 538 170,011
14:38:00 8,090 ▼ 190 6 169,473
14:37:49 8,090 ▼ 190 35 169,467
14:37:48 8,090 ▼ 190 4 169,432
14:37:28 8,090 ▼ 190 2 169,428
14:37:27 8,090 ▼ 190 205 169,426
14:36:40 8,090 ▼ 190 667 169,221
14:36:23 8,090 ▼ 190 120 168,554
14:36:00 8,090 ▼ 190 6 168,434
14:35:36 8,090 ▼ 190 36 168,428
14:35:35 8,090 ▼ 190 4 168,392
14:35:08 8,090 ▼ 190 4 168,388
14:34:58 8,090 ▼ 190 2 168,384
14:34:33 8,090 ▼ 190 39 168,382
14:34:31 8,090 ▼ 190 2 168,343
14:34:22 8,090 ▼ 190 6 168,341
14:33:48 8,090 ▼ 190 6 168,335
14:33:23 8,090 ▼ 190 35 168,329
14:33:21 8,090 ▼ 190 4 168,294
14:32:55 8,090 ▼ 190 5 168,290
14:32:33 8,090 ▼ 190 5 168,285
14:32:28 8,090 ▼ 190 2 168,280
14:32:12 8,090 ▼ 190 4 168,278
14:31:36 8,090 ▼ 190 6 168,274
14:31:31 8,090 ▼ 190 50 168,268
14:31:11 8,100 ▼ 180 453 168,218
14:31:10 8,100 ▼ 180 36 167,765
14:31:08 8,100 ▼ 180 4 167,729
14:31:03 8,100 ▼ 180 560 167,725
14:30:55 8,090 ▼ 190 39 167,165
14:30:53 8,090 ▼ 190 2 167,126
14:30:44 8,090 ▼ 190 5 167,124
14:30:42 8,090 ▼ 190 5 167,119
14:30:00 8,090 ▼ 190 383 167,114
14:29:58 8,090 ▼ 190 2 166,731
14:29:25 8,100 ▼ 180 261 166,729
14:29:24 8,100 ▼ 180 6 166,468
14:29:19 8,100 ▼ 180 762 166,462
14:29:19 8,090 ▼ 190 10 165,700
14:29:10 8,090 ▼ 190 36 165,690
14:29:10 8,090 ▼ 190 464 165,654
14:28:57 8,090 ▼ 190 35 165,190
14:28:55 8,090 ▼ 190 4 165,155
14:28:29 8,090 ▼ 190 4 165,151
14:27:28 8,090 ▼ 190 2 165,147
14:27:17 8,090 ▼ 190 39 165,145
14:27:15 8,090 ▼ 190 2 165,106
14:27:12 8,090 ▼ 190 6 165,104
14:27:06 8,090 ▼ 190 6 165,098
14:26:44 8,090 ▼ 190 36 165,092
14:26:42 8,090 ▼ 190 4 165,056
14:26:40 8,100 ▼ 180 50 165,052
14:26:38 8,090 ▼ 190 331 165,002
14:26:16 8,090 ▼ 190 5 164,671
14:25:36 8,090 ▼ 190 262 164,666
14:25:00 8,080 ▼ 200 6 164,404
14:25:00 8,070 ▼ 210 6 164,398
14:24:31 8,080 ▼ 200 36 164,392
14:24:29 8,080 ▼ 200 4 164,356
14:24:10 8,090 ▼ 190 10 164,352
14:24:03 8,090 ▼ 190 4 164,342
14:23:39 8,090 ▼ 190 39 164,338
14:23:37 8,090 ▼ 190 2 164,299
14:23:28 8,090 ▼ 190 6 164,297
14:22:33 8,100 ▼ 180 61 164,291
14:22:29 8,090 ▼ 190 2 164,230
14:22:18 8,090 ▼ 190 35 164,228
14:22:16 8,090 ▼ 190 4 164,193
14:22:05 8,090 ▼ 190 100 164,189
14:21:54 8,090 ▼ 190 444 164,089
14:21:51 8,090 ▼ 190 5 163,645
14:21:50 8,090 ▼ 190 97 163,640
14:21:47 8,090 ▼ 190 1 163,543
14:21:47 8,090 ▼ 190 297 163,542
14:21:44 8,070 ▼ 210 110 163,245
14:21:39 8,070 ▼ 210 57 163,135
14:21:27 8,070 ▼ 210 82 163,078
14:21:25 8,070 ▼ 210 134 162,996
14:21:16 8,070 ▼ 210 17 162,862
14:21:01 8,070 ▼ 210 63 162,845
14:21:01 8,070 ▼ 210 24 162,782
14:20:58 8,070 ▼ 210 35 162,758
14:20:47 8,070 ▼ 210 13 162,723
14:20:38 8,080 ▼ 200 4 162,710
14:20:38 8,080 ▼ 200 26 162,706
14:20:36 8,070 ▼ 210 6 162,680
14:20:36 8,070 ▼ 210 6 162,674
14:20:04 8,070 ▼ 210 36 162,668
14:20:03 8,070 ▼ 210 4 162,632
14:20:01 8,070 ▼ 210 39 162,628
14:19:59 8,070 ▼ 210 2 162,589
14:19:59 8,070 ▼ 210 2 162,587
14:19:50 8,080 ▼ 200 6 162,585
14:19:40 8,080 ▼ 200 10 162,579
14:19:38 8,080 ▼ 200 4 162,569
14:18:42 8,080 ▼ 200 2 162,565
14:18:13 8,090 ▼ 190 313 162,563
14:17:51 8,090 ▼ 190 35 162,250
14:17:50 8,090 ▼ 190 4 162,215
14:17:29 8,090 ▼ 190 2 162,211
14:17:25 8,090 ▼ 190 5 162,209
14:16:22 8,090 ▼ 190 39 162,204
14:16:21 8,090 ▼ 190 2 162,165
14:16:13 8,090 ▼ 190 1,000 162,163
14:16:12 8,090 ▼ 190 6 161,163
14:16:12 8,090 ▼ 190 6 161,157
14:15:38 8,090 ▼ 190 36 161,151
14:15:36 8,090 ▼ 190 4 161,115
14:15:24 8,090 ▼ 190 814 161,111
14:15:12 8,080 ▼ 200 4 160,297
14:15:06 8,080 ▼ 200 21 160,293
14:14:59 8,080 ▼ 200 3 160,272
14:14:33 8,080 ▼ 200 100 160,269
14:14:00 8,080 ▼ 200 6 160,169
14:13:48 8,080 ▼ 200 111 160,163
14:13:25 8,070 ▼ 210 35 160,052
14:13:23 8,070 ▼ 210 4 160,017
14:12:59 8,060 ▼ 220 5 160,013
14:12:44 8,060 ▼ 220 39 160,008
14:12:43 8,060 ▼ 220 1 159,969
14:12:41 8,080 ▼ 200 5 159,968
14:12:33 8,080 ▼ 200 2 159,963
14:11:55 8,080 ▼ 200 116 159,961
14:11:48 8,050 ▼ 230 6 159,845
14:11:12 8,050 ▼ 230 36 159,839
14:11:10 8,050 ▼ 230 4 159,803
14:10:46 8,050 ▼ 230 5 159,799
14:10:25 8,050 ▼ 230 100 159,794
14:10:02 8,070 ▼ 210 21 159,694
14:09:36 8,050 ▼ 230 6 159,673
14:09:06 8,050 ▼ 230 39 159,667
14:09:04 8,050 ▼ 230 2 159,628
14:08:59 8,050 ▼ 230 35 159,626
14:08:57 8,050 ▼ 230 4 159,591
14:08:45 8,090 ▼ 190 1 159,587
14:08:41 8,050 ▼ 230 52 159,586
14:08:33 8,050 ▼ 230 4 159,534
14:08:31 8,050 ▼ 230 40 159,530
14:08:02 8,090 ▼ 190 1 159,490
14:07:52 8,050 ▼ 230 100 159,489
14:07:49 8,090 ▼ 190 1 159,389
14:07:24 8,040 ▼ 240 6 159,388
14:06:47 8,040 ▼ 240 2,410 159,382
14:06:47 8,050 ▼ 230 1,692 156,972
14:06:47 8,070 ▼ 210 1,726 155,097
14:06:47 8,080 ▼ 200 768 153,371
14:06:47 8,060 ▼ 220 183 155,280
14:06:47 8,090 ▼ 190 221 152,603
14:06:46 8,090 ▼ 190 36 152,382
14:06:44 8,090 ▼ 190 4 152,346
14:06:20 8,090 ▼ 190 5 152,342
14:05:41 8,090 ▼ 190 12 152,337
14:05:28 8,090 ▼ 190 39 152,325
14:05:26 8,090 ▼ 190 2 152,286
14:05:18 8,090 ▼ 190 6 152,284
14:05:12 8,090 ▼ 190 6 152,278
14:04:59 8,090 ▼ 190 2 152,272
14:04:33 8,080 ▼ 200 35 152,270
14:04:31 8,080 ▼ 200 4 152,235
14:04:07 8,090 ▼ 190 4 152,231
14:03:59 8,090 ▼ 190 18 152,227
14:03:47 8,090 ▼ 190 8 152,209
14:03:00 8,080 ▼ 200 6 152,201
14:02:29 8,080 ▼ 200 2 152,195
14:02:19 8,080 ▼ 200 36 152,193
14:02:18 8,080 ▼ 200 4 152,157
14:01:54 8,080 ▼ 200 5 152,153
14:01:50 8,080 ▼ 200 39 152,148
14:01:48 8,080 ▼ 200 2 152,109
14:01:47 8,080 ▼ 200 10 152,107
14:00:49 8,080 ▼ 200 6 152,097
14:00:06 8,080 ▼ 200 35 152,091
14:00:04 8,080 ▼ 200 4 152,056
13:59:59 8,090 ▼ 190 2 152,052
13:59:41 8,090 ▼ 190 4 152,050
13:59:36 8,090 ▼ 190 2 152,046
13:58:37 8,080 ▼ 200 6 152,044
13:58:36 8,080 ▼ 200 444 152,038
13:58:27 8,080 ▼ 200 4 151,594
13:58:13 8,080 ▼ 200 62 151,590
13:58:12 8,080 ▼ 200 39 151,528
13:58:10 8,080 ▼ 200 2 151,489
13:58:01 8,080 ▼ 200 5 151,487
13:57:53 8,080 ▼ 200 36 151,482
13:57:51 8,080 ▼ 200 4 151,446
13:57:47 8,080 ▼ 200 1,089 151,442
13:57:33 8,080 ▼ 200 10 150,353
13:57:29 8,090 ▼ 190 5 150,343
13:57:23 8,090 ▼ 190 20 150,338
13:57:14 8,090 ▼ 190 49 150,318
13:56:46 8,090 ▼ 190 12 150,269
13:56:46 8,090 ▼ 190 10 150,257
13:56:25 8,080 ▼ 200 6 150,247
13:55:40 8,080 ▼ 200 35 150,241
13:55:38 8,080 ▼ 200 4 150,206
13:55:33 8,080 ▼ 200 1,203 150,202
13:55:16 8,080 ▼ 200 4 148,999
13:54:59 8,080 ▼ 200 2 148,995
13:54:34 8,080 ▼ 200 39 148,993
13:54:32 8,080 ▼ 200 2 148,954
13:54:23 8,080 ▼ 200 6 148,952
13:54:13 8,080 ▼ 200 6 148,946
13:53:35 8,080 ▼ 200 1,000 148,940
13:53:27 8,080 ▼ 200 36 147,940
13:53:25 8,080 ▼ 200 4 147,904
13:53:03 8,080 ▼ 200 5 147,900
13:53:03 8,080 ▼ 200 5 147,895
13:52:01 8,080 ▼ 200 10 147,890
13:52:01 8,080 ▼ 200 6 147,880
13:51:25 8,080 ▼ 200 231 147,874
13:51:14 8,070 ▼ 210 35 147,643
13:51:12 8,070 ▼ 210 4 147,608
13:51:09 8,080 ▼ 200 46 147,604
13:51:09 8,080 ▼ 200 591 147,558
13:51:09 8,090 ▼ 190 152 146,967
13:50:56 8,090 ▼ 190 39 146,815
13:50:54 8,090 ▼ 190 1 146,776
13:50:50 8,090 ▼ 190 5 146,775
13:50:45 8,090 ▼ 190 6 146,770
13:50:15 8,090 ▼ 190 1,000 146,764
13:49:59 8,090 ▼ 190 2 145,764
13:49:49 8,090 ▼ 190 6 145,762
13:49:01 8,090 ▼ 190 36 145,756
13:48:59 8,090 ▼ 190 4 145,720
13:48:37 8,090 ▼ 190 4 145,716
13:47:37 8,090 ▼ 190 6 145,712
13:47:29 8,090 ▼ 190 2 145,706
13:47:17 8,090 ▼ 190 39 145,704
13:47:16 8,090 ▼ 190 2 145,665
13:47:07 8,090 ▼ 190 6 145,663
13:46:48 8,090 ▼ 190 36 145,657
13:46:46 8,090 ▼ 190 4 145,621
13:46:28 8,110 ▼ 170 2,200 145,617
13:46:28 8,100 ▼ 180 800 143,417
13:46:15 8,110 ▼ 170 812 142,617
13:46:15 8,100 ▼ 180 188 141,805
13:46:15 8,100 ▼ 180 612 141,617
13:46:07 8,100 ▼ 180 388 141,005
13:46:02 8,100 ▼ 180 190 140,617
13:46:02 8,090 ▼ 190 10 140,427
13:45:58 8,090 ▼ 190 41 140,417
13:45:51 8,090 ▼ 190 109 140,376
13:45:35 8,090 ▼ 190 1,000 140,267
13:45:25 8,090 ▼ 190 6 139,267
13:44:59 8,090 ▼ 190 2 139,261
13:44:35 8,090 ▼ 190 35 139,259
13:44:33 8,090 ▼ 190 874 139,224
13:44:33 8,090 ▼ 190 4 138,350
13:44:11 8,090 ▼ 190 4 138,346
13:43:53 8,090 ▼ 190 296 138,342
13:43:53 8,080 ▼ 200 15 138,046
13:43:39 8,070 ▼ 210 39 138,031
13:43:37 8,070 ▼ 210 2 137,992
13:43:13 8,070 ▼ 210 6 137,990
13:42:50 8,070 ▼ 210 100 137,984
13:42:34 8,080 ▼ 200 1,310 137,884
13:42:34 8,080 ▼ 200 1,000 136,574
13:42:29 8,080 ▼ 200 2 135,574
13:42:21 8,080 ▼ 200 36 135,572
13:42:19 8,080 ▼ 200 4 135,536
13:42:04 8,080 ▼ 200 176 135,532
13:41:40 8,080 ▼ 200 30 135,356
13:41:33 8,080 ▼ 200 1 135,326
13:41:01 8,070 ▼ 210 6 135,325
13:40:27 8,070 ▼ 210 100 135,319
13:40:26 8,080 ▼ 200 1 135,219
13:40:08 8,070 ▼ 210 35 135,218
13:40:06 8,070 ▼ 210 4 135,183
13:40:01 8,070 ▼ 210 39 135,179
13:39:59 8,070 ▼ 210 2 135,140
13:39:59 8,070 ▼ 210 2 135,138
13:39:51 8,070 ▼ 210 6 135,136
13:39:45 8,070 ▼ 210 4 135,130
13:39:35 8,070 ▼ 210 5 135,126
13:39:12 8,070 ▼ 210 1 135,121
13:38:49 8,070 ▼ 210 6 135,120
13:37:55 8,070 ▼ 210 36 135,114
13:37:53 8,070 ▼ 210 4 135,078
13:37:29 8,080 ▼ 200 2 135,074
13:37:00 8,090 ▼ 190 1 135,072
13:36:37 8,070 ▼ 210 6 135,071
13:36:23 8,070 ▼ 210 39 135,065
13:36:21 8,070 ▼ 210 2 135,026
13:36:13 8,080 ▼ 200 6 135,024
13:35:42 8,070 ▼ 210 35 135,018
13:35:40 8,070 ▼ 210 4 134,983
13:35:19 8,080 ▼ 200 5 134,979
13:35:13 8,080 ▼ 200 299 134,974
13:34:59 8,080 ▼ 200 2 134,675
13:34:27 8,080 ▼ 200 6 134,673
13:34:25 8,070 ▼ 210 6 134,667
13:33:29 8,080 ▼ 200 317 134,661
13:33:29 8,080 ▼ 200 36 134,344
13:33:27 8,080 ▼ 200 4 134,308
13:33:07 8,080 ▼ 200 4 134,304
13:32:45 8,080 ▼ 200 39 134,300
13:32:43 8,080 ▼ 200 2 134,261
13:32:35 8,080 ▼ 200 6 134,259
13:32:29 8,080 ▼ 200 2 134,253
13:31:18 8,090 ▼ 190 1 134,251
13:31:16 8,080 ▼ 200 35 134,250
13:31:14 8,080 ▼ 200 4 134,215
13:30:54 8,080 ▼ 200 5 134,211
13:30:01 8,080 ▼ 200 6 134,206
13:29:59 8,080 ▼ 200 3 134,200
13:29:07 8,080 ▼ 200 39 134,197
13:29:05 8,080 ▼ 200 2 134,158
13:29:03 8,080 ▼ 200 36 134,156
13:29:01 8,080 ▼ 200 4 134,120
13:28:57 8,080 ▼ 200 6 134,116
13:28:44 8,080 ▼ 200 1,602 134,110
13:28:44 8,070 ▼ 210 49 132,508
13:28:41 8,060 ▼ 220 4 132,459
13:28:35 8,060 ▼ 220 42 132,455
13:27:49 8,050 ▼ 230 6 132,413
13:27:29 8,050 ▼ 230 2 132,407
13:26:54 8,050 ▼ 230 6 132,405
13:26:50 8,050 ▼ 230 19 132,399
13:26:50 8,050 ▼ 230 16 132,380
13:26:47 8,050 ▼ 230 4 132,364
13:26:28 8,050 ▼ 230 5 132,360
13:26:11 8,050 ▼ 230 78 132,355
13:26:10 8,050 ▼ 230 168 132,277
13:26:09 8,050 ▼ 230 254 132,109
13:25:37 8,050 ▼ 230 6 131,855
13:25:37 8,050 ▼ 230 6 131,849
13:25:29 8,050 ▼ 230 39 131,843
13:25:27 8,050 ▼ 230 1 131,804
13:25:19 8,050 ▼ 230 5 131,803
13:24:59 8,050 ▼ 230 2 131,798
13:24:36 8,060 ▼ 220 14 131,796
13:24:34 8,060 ▼ 220 4 131,782
13:22:52 8,070 ▼ 210 1 131,778
13:22:29 8,060 ▼ 220 2 131,777
13:22:24 8,060 ▼ 220 35 131,775
13:22:21 8,060 ▼ 220 4 131,740
13:22:02 8,050 ▼ 230 5 131,736
13:21:50 8,050 ▼ 230 39 131,731
13:21:49 8,050 ▼ 230 2 131,692
13:21:19 8,050 ▼ 230 521 131,672
13:21:19 8,060 ▼ 220 543 131,151
13:21:19 8,040 ▼ 240 18 131,690
13:21:19 8,070 ▼ 210 118 130,608
13:21:13 8,070 ▼ 210 1 130,490
13:21:13 8,070 ▼ 210 6 130,489
13:20:10 8,060 ▼ 220 36 130,483
13:20:08 8,070 ▼ 210 4 130,447
13:19:59 8,070 ▼ 210 2 130,443
13:19:49 8,070 ▼ 210 4 130,441
13:19:01 8,070 ▼ 210 6 130,437
13:18:16 8,070 ▼ 210 6 130,431
13:18:12 8,060 ▼ 220 39 130,425

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,213.77 ▼ 32.12 -1.43%
코스닥 753.52 ▼ 13.37 -1.74%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.