한국알콜
(017890)
코스닥
우량기업부
액면가 500원
  06.26 15:59

8,850 (8,650)   [시가/고가/저가] 8,650 / 8,970 / 8,650 
전일비/등락률 ▲ 200 (2.31%) 매도호가/호가잔량 8,850 / 720
거래량/전일동시간대비 118,760 /▼ 137,788 매수호가/호가잔량 8,840 / 14
상한가/하한가 11,200 / 6,060 총매도/총매수잔량 8,987 / 5,996

매도잔량 호가 매수잔량
43 8,970 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
383 8,960
1,014 8,950
1,026 8,940
36 8,930
747 8,920
2,555 8,910
53 8,900
2,410 8,870
720 8,850
 
8,840 14
8,830 1,000
8,820 372
8,800 1,317
8,760 193
8,750 1,730
8,740 942
8,730 161
8,720 51
8,710 216
 
총매도잔량 순매수잔량 총매수잔량
8,987 -2,991 5,996
시간외잔량 시간외잔량
50 0
 
한국알콜 017890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 709.37 (-0.65)    FUTURE 275.75 (+0.70)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:43 8,850 ▲ 200 10 118,760
15:53:08 8,850 ▲ 200 90 118,750
15:40:00 8,850 ▲ 200 100 118,660
15:30:30 8,850 ▲ 200 1,864 118,560
15:19:36 8,870 ▲ 220 1 116,696
15:19:22 8,870 ▲ 220 200 116,695
15:18:54 8,850 ▲ 200 56 116,495
15:18:54 8,860 ▲ 210 350 116,439
15:18:08 8,870 ▲ 220 1 116,089
15:18:08 8,870 ▲ 220 2 116,088
15:18:06 8,870 ▲ 220 1 116,086
15:17:53 8,860 ▲ 210 9 116,085
15:17:47 8,860 ▲ 210 1 116,076
15:17:34 8,860 ▲ 210 2 116,075
15:17:02 8,850 ▲ 200 26 116,073
15:17:02 8,850 ▲ 200 79 116,047
15:17:02 8,850 ▲ 200 205 115,968
15:17:01 8,850 ▲ 200 1 115,763
15:16:49 8,840 ▲ 190 10 115,762
15:16:44 8,840 ▲ 190 1 115,752
15:16:25 8,840 ▲ 190 15 115,751
15:15:32 8,840 ▲ 190 1 115,736
15:15:08 8,840 ▲ 190 4 115,735
15:15:06 8,830 ▲ 180 15 115,731
15:14:52 8,830 ▲ 180 7 115,716
15:14:45 8,830 ▲ 180 8 115,709
15:14:39 8,830 ▲ 180 1 115,701
15:14:01 8,830 ▲ 180 1 115,700
15:12:57 8,830 ▲ 180 1 115,699
15:12:23 8,840 ▲ 190 2 115,698
15:11:57 8,840 ▲ 190 3 115,696
15:11:48 8,840 ▲ 190 986 115,693
15:11:34 8,840 ▲ 190 3 114,707
15:11:14 8,840 ▲ 190 17 114,704
15:10:17 8,820 ▲ 170 3 114,687
15:10:17 8,820 ▲ 170 3 114,684
15:10:00 8,820 ▲ 170 5 114,681
15:10:00 8,820 ▲ 170 3 114,676
15:09:00 8,840 ▲ 190 4 114,673
15:08:41 8,820 ▲ 170 21 114,669
15:08:41 8,820 ▲ 170 5 114,648
15:08:32 8,820 ▲ 170 3 114,643
15:07:45 8,850 ▲ 200 992 114,640
15:07:22 8,850 ▲ 200 1 113,648
15:07:22 8,850 ▲ 200 5 113,647
15:07:04 8,850 ▲ 200 2 113,642
15:06:46 8,860 ▲ 210 31 113,640
15:06:03 8,850 ▲ 200 5 113,609
15:05:37 8,850 ▲ 200 130 113,604
15:05:37 8,850 ▲ 200 2 113,474
15:05:06 8,860 ▲ 210 3 113,472
15:05:06 8,860 ▲ 210 27 113,469
15:05:06 8,860 ▲ 210 42 113,442
15:05:06 8,860 ▲ 210 285 113,400
15:05:06 8,850 ▲ 200 568 112,109
15:05:06 8,860 ▲ 210 1,006 113,115
15:05:06 8,840 ▲ 190 72 111,541
15:04:44 8,830 ▲ 180 5 111,469
15:04:43 8,840 ▲ 190 2 111,464
15:04:43 8,830 ▲ 180 3 111,462
15:04:09 8,830 ▲ 180 3 111,459
15:03:25 8,830 ▲ 180 5 111,456
15:03:24 8,830 ▲ 180 3 111,451
15:02:55 8,840 ▲ 190 2 111,448
15:02:41 8,830 ▲ 180 2 111,446
15:02:06 8,830 ▲ 180 5 111,444
15:02:05 8,830 ▲ 180 3 111,439
15:01:22 8,840 ▲ 190 1 111,436
15:01:14 8,820 ▲ 170 2 111,435
15:00:49 8,830 ▲ 180 2 111,433
15:00:47 8,820 ▲ 170 5 111,431
15:00:45 8,820 ▲ 170 3 111,426
15:00:40 8,830 ▲ 180 5 111,423
15:00:22 8,830 ▲ 180 1 111,418
15:00:21 8,830 ▲ 180 3 111,417
15:00:18 8,820 ▲ 170 2 111,414
14:59:46 8,820 ▲ 170 2 111,412
14:59:36 8,830 ▲ 180 1 111,410
14:59:28 8,820 ▲ 170 5 111,409
14:59:13 8,840 ▲ 190 77 111,404
14:59:13 8,840 ▲ 190 88 111,327
14:58:18 8,830 ▲ 180 2 111,239
14:58:08 8,830 ▲ 180 5 111,237
14:58:07 8,830 ▲ 180 3 111,232
14:58:06 8,840 ▲ 190 10 111,229
14:58:05 8,840 ▲ 190 67 111,219
14:57:14 8,840 ▲ 190 21 111,152
14:57:03 8,830 ▲ 180 81 111,131
14:56:53 8,830 ▲ 180 4 111,050
14:56:51 8,820 ▲ 170 3 111,046
14:56:49 8,820 ▲ 170 5 111,043
14:56:48 8,820 ▲ 170 3 111,038
14:55:43 8,830 ▲ 180 116 111,035
14:55:30 8,830 ▲ 180 5 110,919
14:55:29 8,830 ▲ 180 18 110,914
14:55:29 8,830 ▲ 180 3 110,896
14:55:28 8,840 ▲ 190 88 110,893
14:55:28 8,840 ▲ 190 88 110,805
14:55:24 8,840 ▲ 190 2 110,717
14:55:23 8,830 ▲ 180 2 110,715
14:54:11 8,830 ▲ 180 5 110,713
14:54:09 8,830 ▲ 180 3 110,708
14:53:55 8,830 ▲ 180 2 110,705
14:53:42 8,830 ▲ 180 32 110,703
14:53:28 8,830 ▲ 180 1 110,671
14:52:52 8,820 ▲ 170 5 110,670
14:52:42 8,840 ▲ 190 2 110,665
14:52:41 8,820 ▲ 170 811 110,663
14:52:41 8,830 ▲ 180 29 109,852
14:52:34 8,830 ▲ 180 20 109,823
14:52:27 8,830 ▲ 180 2 109,803
14:51:56 8,830 ▲ 180 53 109,801
14:51:40 8,820 ▲ 170 67 109,748
14:51:33 8,810 ▲ 160 5 109,681
14:51:31 8,810 ▲ 160 3 109,676
14:51:10 8,820 ▲ 170 4 109,673
14:51:05 8,820 ▲ 170 6 109,669
14:51:00 8,810 ▲ 160 2 109,663
14:50:58 8,820 ▲ 170 5 109,661
14:50:56 8,820 ▲ 170 1 109,656
14:50:14 8,810 ▲ 160 5 109,655
14:50:12 8,810 ▲ 160 3 109,650
14:50:11 8,820 ▲ 170 2 109,647
14:50:11 8,820 ▲ 170 72 109,645
14:50:11 8,820 ▲ 170 63 109,573
14:49:32 8,810 ▲ 160 3 109,510
14:48:55 8,810 ▲ 160 5 109,507
14:48:52 8,810 ▲ 160 3 109,502
14:48:27 8,810 ▲ 160 25 109,499
14:48:26 8,820 ▲ 170 2 109,474
14:48:04 8,810 ▲ 160 2 109,472
14:47:36 8,810 ▲ 160 5 109,470
14:47:33 8,810 ▲ 160 3 109,465
14:46:41 8,810 ▲ 160 16 109,462
14:46:37 8,800 ▲ 150 2 109,446
14:46:31 8,810 ▲ 160 1 109,444
14:46:21 8,810 ▲ 160 4 109,443
14:46:17 8,800 ▲ 150 4 109,439
14:46:17 8,800 ▲ 150 5 109,435
14:46:14 8,800 ▲ 150 3 109,430
14:45:42 8,810 ▲ 160 1 109,427
14:45:09 8,800 ▲ 150 2 109,426
14:44:56 8,800 ▲ 150 5 109,424
14:44:56 8,790 ▲ 140 3 109,419
14:44:50 8,800 ▲ 150 1 109,416
14:44:50 8,790 ▲ 140 1 109,415
14:44:35 8,790 ▲ 140 7 109,414
14:44:02 8,790 ▲ 140 1 109,407
14:43:41 8,780 ▲ 130 2 109,406
14:43:11 8,810 ▲ 160 54 109,404
14:43:11 8,810 ▲ 160 88 109,350
14:42:59 8,810 ▲ 160 1 109,262
14:42:59 8,800 ▲ 150 13 109,261
14:42:59 8,790 ▲ 140 1 109,248
14:42:57 8,790 ▲ 140 1 109,247
14:42:20 8,780 ▲ 130 5 109,246
14:42:16 8,780 ▲ 130 3 109,241
14:42:14 8,780 ▲ 130 3 109,238
14:41:01 8,780 ▲ 130 5 109,235
14:40:57 8,780 ▲ 130 3 109,230
14:40:46 8,780 ▲ 130 2 109,227
14:40:00 8,780 ▲ 130 68 109,225
14:39:42 8,780 ▲ 130 5 109,157
14:39:42 8,780 ▲ 130 5 109,152
14:39:41 8,780 ▲ 130 2 109,147
14:39:38 8,780 ▲ 130 1 109,145
14:39:18 8,780 ▲ 130 2 109,144
14:38:44 8,770 ▲ 120 68 109,142
14:37:51 8,770 ▲ 120 2 109,074
14:37:28 8,800 ▲ 150 1,926 109,072
14:37:28 8,800 ▲ 150 68 107,146
14:37:20 8,800 ▲ 150 110 107,078
14:37:04 8,810 ▲ 160 5 106,968
14:37:03 8,800 ▲ 150 5 106,963
14:37:00 8,810 ▲ 160 1 106,958
14:36:59 8,800 ▲ 150 3 106,957
14:36:23 8,800 ▲ 150 2 106,954
14:36:12 8,800 ▲ 150 68 106,952
14:36:11 8,810 ▲ 160 3 106,884
14:36:04 8,800 ▲ 150 29 106,881
14:36:04 8,790 ▲ 140 4 106,852
14:36:00 8,780 ▲ 130 2 106,848
14:35:44 8,780 ▲ 130 1 106,846
14:35:44 8,770 ▲ 120 5 106,845
14:35:40 8,770 ▲ 120 3 106,840
14:35:11 8,780 ▲ 130 4 106,837
14:34:55 8,770 ▲ 120 68 106,833
14:34:55 8,770 ▲ 120 3 106,765
14:34:52 8,770 ▲ 120 41 106,762
14:34:45 8,770 ▲ 120 5 106,721
14:34:31 8,770 ▲ 120 5 106,716
14:34:25 8,760 ▲ 110 5 106,711
14:34:21 8,760 ▲ 110 3 106,706
14:33:39 8,760 ▲ 110 68 106,703
14:33:28 8,760 ▲ 110 2 106,635
14:33:17 8,770 ▲ 120 1 106,633
14:33:06 8,760 ▲ 110 5 106,632
14:33:02 8,760 ▲ 110 3 106,627
14:32:42 8,770 ▲ 120 54 106,624
14:32:41 8,770 ▲ 120 29 106,570
14:32:41 8,770 ▲ 120 59 106,541
14:32:23 8,770 ▲ 120 8 106,482
14:32:18 8,770 ▲ 120 1 106,474
14:32:12 8,770 ▲ 120 4 106,473
14:32:00 8,760 ▲ 110 2 106,469
14:31:25 8,770 ▲ 120 1 106,467
14:31:07 8,760 ▲ 110 68 106,466
14:30:32 8,760 ▲ 110 2 106,398
14:30:28 8,760 ▲ 110 5 106,396
14:30:23 8,760 ▲ 110 3 106,391
14:30:22 8,770 ▲ 120 5 106,388
14:29:57 8,770 ▲ 120 5 106,383
14:29:51 8,760 ▲ 110 67 106,378
14:29:37 8,770 ▲ 120 7 106,311
14:29:15 8,770 ▲ 120 5 106,304
14:29:09 8,760 ▲ 110 5 106,299
14:29:04 8,760 ▲ 110 3 106,294
14:29:04 8,760 ▲ 110 2 106,291
14:28:35 8,770 ▲ 120 44 106,289
14:28:22 8,770 ▲ 120 1,121 106,245
14:28:21 8,780 ▲ 130 5 105,124
14:28:17 8,780 ▲ 130 5 105,119
14:27:58 8,780 ▲ 130 115 105,114
14:27:50 8,780 ▲ 130 5 104,999
14:27:40 8,800 ▲ 150 1 104,994
14:27:37 8,780 ▲ 130 3 104,993
14:27:26 8,780 ▲ 130 57 104,990
14:27:18 8,780 ▲ 130 1 104,933
14:27:18 8,780 ▲ 130 10 104,932
14:26:32 8,780 ▲ 130 49 104,922
14:26:32 8,780 ▲ 130 32 104,873
14:26:31 8,780 ▲ 130 1 104,841
14:26:31 8,770 ▲ 120 250 104,840
14:26:31 8,760 ▲ 110 589 104,590
14:26:31 8,750 ▲ 100 5 104,001
14:26:26 8,750 ▲ 100 3 103,996
14:26:09 8,750 ▲ 100 2 103,993
14:26:02 8,750 ▲ 100 67 103,991
14:25:41 8,760 ▲ 110 88 103,924
14:25:41 8,760 ▲ 110 87 103,836
14:25:25 8,760 ▲ 110 3 103,749
14:25:12 8,750 ▲ 100 5 103,746
14:25:06 8,750 ▲ 100 3 103,741
14:24:46 8,750 ▲ 100 67 103,738
14:24:41 8,750 ▲ 100 2 103,671
14:24:11 8,750 ▲ 100 40 103,669
14:23:53 8,750 ▲ 100 5 103,629
14:23:47 8,750 ▲ 100 3 103,624
14:23:30 8,740 ▲ 90 68 103,621
14:23:14 8,740 ▲ 90 2 103,553
14:22:42 8,750 ▲ 100 20 103,551
14:22:34 8,740 ▲ 90 5 103,531
14:22:28 8,740 ▲ 90 3 103,526
14:22:14 8,740 ▲ 90 67 103,523
14:21:46 8,740 ▲ 90 2 103,456
14:21:18 8,750 ▲ 100 1 103,454
14:21:15 8,750 ▲ 100 4 103,453
14:21:09 8,750 ▲ 100 3 103,449
14:20:59 8,750 ▲ 100 46 103,446
14:20:58 8,750 ▲ 100 21 103,400
14:20:32 8,750 ▲ 100 105 103,379
14:20:18 8,740 ▲ 90 3 103,274
14:20:16 8,750 ▲ 100 3 103,271
14:20:15 8,750 ▲ 100 22 103,268
14:20:15 8,750 ▲ 100 70 103,246
14:19:56 8,740 ▲ 90 5 103,176
14:19:50 8,740 ▲ 90 3 103,171
14:19:45 8,740 ▲ 90 220 103,168
14:19:44 8,750 ▲ 100 24 102,948
14:19:41 8,750 ▲ 100 44 102,924
14:19:31 8,750 ▲ 100 16 102,880
14:19:11 8,760 ▲ 110 1 102,864
14:19:02 8,750 ▲ 100 30 102,863
14:18:51 8,750 ▲ 100 2 102,833
14:18:41 8,750 ▲ 100 5 102,831
14:18:36 8,750 ▲ 100 3 102,826
14:18:26 8,750 ▲ 100 51 102,823
14:18:25 8,750 ▲ 100 16 102,772
14:18:03 8,750 ▲ 100 392 102,756
14:18:03 8,750 ▲ 100 650 102,364
14:18:02 8,750 ▲ 100 45 101,714
14:17:23 8,750 ▲ 100 2 101,669
14:17:18 8,750 ▲ 100 5 101,667
14:17:12 8,760 ▲ 110 5 101,662
14:17:11 8,750 ▲ 100 3 101,657
14:17:09 8,750 ▲ 100 67 101,654
14:16:42 8,750 ▲ 100 5 101,587
14:16:30 8,760 ▲ 110 1 101,582
14:16:10 8,750 ▲ 100 1 101,581
14:15:59 8,750 ▲ 100 2 101,580
14:15:59 8,750 ▲ 100 3 101,578
14:15:55 8,750 ▲ 100 2 101,575
14:15:53 8,750 ▲ 100 68 101,573
14:15:52 8,750 ▲ 100 3 101,505
14:15:47 8,750 ▲ 100 250 101,502
14:15:11 8,760 ▲ 110 88 101,252
14:15:01 8,760 ▲ 110 20 101,164
14:14:39 8,750 ▲ 100 5 101,144
14:14:37 8,750 ▲ 100 67 101,139
14:14:33 8,750 ▲ 100 3 101,072
14:14:28 8,750 ▲ 100 2 101,069
14:13:44 8,760 ▲ 110 10 101,067
14:13:30 8,760 ▲ 110 1 101,057
14:13:20 8,750 ▲ 100 5 101,056
14:13:20 8,750 ▲ 100 67 101,051
14:13:13 8,750 ▲ 100 3 100,984
14:13:12 8,750 ▲ 100 15 100,981
14:13:00 8,750 ▲ 100 3 100,966
14:12:04 8,750 ▲ 100 68 100,963
14:12:01 8,750 ▲ 100 5 100,895
14:11:54 8,750 ▲ 100 3 100,890
14:11:32 8,750 ▲ 100 2 100,887
14:10:48 8,750 ▲ 100 67 100,885
14:10:42 8,750 ▲ 100 5 100,818
14:10:38 8,750 ▲ 100 25 100,813
14:10:35 8,750 ▲ 100 3 100,788
14:10:33 8,750 ▲ 100 50 100,785
14:10:05 8,750 ▲ 100 2 100,735
14:10:03 8,760 ▲ 110 441 100,733
14:09:32 8,760 ▲ 110 67 100,292
14:09:23 8,770 ▲ 120 5 100,225
14:09:16 8,770 ▲ 120 3 100,220
14:08:37 8,770 ▲ 120 2 100,217
14:08:16 8,760 ▲ 110 68 100,215
14:08:11 8,760 ▲ 110 14 100,147
14:08:09 8,760 ▲ 110 3 100,133
14:08:04 8,750 ▲ 100 5 100,130
14:08:02 8,760 ▲ 110 9 100,125
14:07:57 8,750 ▲ 100 3 100,116
14:07:27 8,750 ▲ 100 100 100,113
14:07:09 8,750 ▲ 100 2 100,013
14:07:00 8,750 ▲ 100 67 100,011
14:06:45 8,750 ▲ 100 5 99,944
14:06:37 8,750 ▲ 100 3 99,939
14:06:12 8,750 ▲ 100 50 99,936
14:05:43 8,750 ▲ 100 67 99,886
14:05:42 8,750 ▲ 100 3 99,819
14:05:27 8,760 ▲ 110 3 99,816
14:05:27 8,760 ▲ 110 471 99,813
14:05:26 8,770 ▲ 120 5 99,342
14:05:20 8,780 ▲ 130 1 99,337
14:05:18 8,770 ▲ 120 3 99,336
14:04:51 8,780 ▲ 130 1 99,333
14:04:41 8,780 ▲ 130 87 99,332
14:04:27 8,760 ▲ 110 68 99,245
14:04:14 8,760 ▲ 110 2 99,177
14:04:12 8,760 ▲ 110 159 99,175
14:04:12 8,770 ▲ 120 91 99,016
14:04:07 8,770 ▲ 120 5 98,925
14:03:59 8,770 ▲ 120 3 98,920
14:03:34 8,780 ▲ 130 10 98,917
14:03:20 8,780 ▲ 130 39 98,907
14:03:11 8,780 ▲ 130 67 98,868
14:02:56 8,800 ▲ 150 2 98,801
14:02:56 8,800 ▲ 150 1 98,799
14:02:56 8,780 ▲ 130 3 98,798
14:02:48 8,770 ▲ 120 3 98,795
14:02:48 8,760 ▲ 110 5 98,792
14:02:46 8,760 ▲ 110 2 98,787
14:01:55 8,760 ▲ 110 67 98,785
14:01:35 8,760 ▲ 110 5 98,718
14:01:29 8,750 ▲ 100 5 98,713
14:01:27 8,760 ▲ 110 3 98,708
14:01:18 8,750 ▲ 100 2 98,705
14:00:52 8,750 ▲ 100 5 98,703
14:00:39 8,750 ▲ 100 68 98,698
14:00:10 8,750 ▲ 100 5 98,630
13:59:51 8,750 ▲ 100 2 98,625
13:59:23 8,750 ▲ 100 67 98,623
13:58:23 8,740 ▲ 90 3 98,556
13:58:13 8,800 ▲ 150 30 98,553
13:58:13 8,780 ▲ 130 5 98,523
13:58:13 8,780 ▲ 130 5 98,518
13:58:06 8,740 ▲ 90 67 98,513
13:57:32 8,740 ▲ 90 5 98,446
13:57:31 8,740 ▲ 90 93 98,441
13:57:30 8,740 ▲ 90 1,505 98,348
13:57:23 8,750 ▲ 100 3 96,843
13:57:13 8,760 ▲ 110 3 96,840
13:57:13 8,760 ▲ 110 17 96,837
13:57:05 8,760 ▲ 110 2 96,820
13:56:55 8,740 ▲ 90 2 96,818
13:56:50 8,750 ▲ 100 144 96,816
13:56:50 8,750 ▲ 100 68 96,672
13:56:41 8,750 ▲ 100 569 96,604
13:56:37 8,760 ▲ 110 53 96,035
13:56:37 8,760 ▲ 110 1,462 95,982
13:56:37 8,770 ▲ 120 63 94,520
13:56:29 8,780 ▲ 130 187 94,457
13:55:56 8,780 ▲ 130 300 94,270
13:55:34 8,780 ▲ 130 67 93,970
13:55:28 8,780 ▲ 130 2 93,903
13:55:00 8,810 ▲ 160 1 93,901
13:54:54 8,800 ▲ 150 5 93,900
13:54:44 8,800 ▲ 150 3 93,895
13:54:32 8,800 ▲ 150 10 93,892
13:54:18 8,780 ▲ 130 67 93,882
13:54:00 8,780 ▲ 130 2 93,815
13:53:42 8,800 ▲ 150 5 93,813
13:53:02 8,780 ▲ 130 68 93,808
13:52:36 8,770 ▲ 120 250 93,740
13:52:32 8,770 ▲ 120 2 93,490
13:52:29 8,780 ▲ 130 253 93,488
13:52:29 8,780 ▲ 130 6 93,235
13:52:29 8,780 ▲ 130 41 93,229
13:52:29 8,780 ▲ 130 133 93,188
13:52:29 8,780 ▲ 130 5 93,055
13:52:29 8,780 ▲ 130 83 93,050
13:52:29 8,780 ▲ 130 133 92,967
13:52:29 8,780 ▲ 130 38 92,834
13:52:29 8,780 ▲ 130 56 92,796
13:52:29 8,780 ▲ 130 17 92,740
13:52:18 8,770 ▲ 120 123 92,723
13:52:15 8,760 ▲ 110 5 92,600
13:52:06 8,760 ▲ 110 3 92,595
13:51:49 8,760 ▲ 110 200 92,592
13:51:45 8,760 ▲ 110 67 92,392
13:51:20 8,760 ▲ 110 39 92,325
13:51:18 8,770 ▲ 120 3 92,286
13:51:15 8,770 ▲ 120 5 92,283
13:51:05 8,760 ▲ 110 3 92,278
13:51:03 8,760 ▲ 110 220 92,275
13:50:58 8,770 ▲ 120 119 92,055
13:50:56 8,770 ▲ 120 5 91,936
13:50:53 8,770 ▲ 120 3 91,931
13:50:47 8,770 ▲ 120 3 91,928
13:50:29 8,770 ▲ 120 67 91,925
13:50:11 8,770 ▲ 120 230 91,858
13:50:07 8,780 ▲ 130 1 91,628
13:50:07 8,780 ▲ 130 2 91,627
13:50:07 8,780 ▲ 130 442 91,625
13:50:05 8,780 ▲ 130 50 91,183
13:50:02 8,780 ▲ 130 1 91,133
13:50:02 8,780 ▲ 130 94 91,132
13:50:00 8,790 ▲ 140 107 91,038
13:49:53 8,800 ▲ 150 39 90,931
13:49:37 8,800 ▲ 150 5 90,892
13:49:37 8,800 ▲ 150 2 90,887
13:49:27 8,800 ▲ 150 3 90,885
13:49:13 8,800 ▲ 150 68 90,882
13:48:55 8,800 ▲ 150 103 90,814
13:48:55 8,800 ▲ 150 7 90,711
13:48:55 8,800 ▲ 150 94 90,704
13:48:49 8,790 ▲ 140 6 90,610
13:48:37 8,800 ▲ 150 5 90,604
13:48:28 8,800 ▲ 150 1 90,599
13:48:28 8,800 ▲ 150 40 90,598
13:48:18 8,800 ▲ 150 5 90,558
13:48:09 8,800 ▲ 150 2 90,553
13:47:57 8,800 ▲ 150 67 90,551
13:47:42 8,810 ▲ 160 4 90,484
13:46:59 8,800 ▲ 150 5 90,480
13:46:49 8,800 ▲ 150 3 90,475
13:46:42 8,800 ▲ 150 2 90,472
13:46:41 8,800 ▲ 150 67 90,470
13:45:40 8,800 ▲ 150 5 90,403
13:45:30 8,800 ▲ 150 3 90,398
13:45:25 8,800 ▲ 150 68 90,395
13:45:14 8,800 ▲ 150 2 90,327
13:44:21 8,800 ▲ 150 5 90,325
13:44:08 8,800 ▲ 150 67 90,320
13:43:46 8,800 ▲ 150 3 90,253
13:43:41 8,820 ▲ 170 88 90,250
13:43:34 8,820 ▲ 170 3 90,162
13:43:34 8,810 ▲ 160 3 90,159
13:43:02 8,800 ▲ 150 5 90,156
13:42:52 8,800 ▲ 150 67 90,151
13:42:51 8,800 ▲ 150 3 90,084
13:42:19 8,790 ▲ 140 2 90,081
13:41:43 8,790 ▲ 140 5 90,079
13:41:36 8,790 ▲ 140 68 90,074
13:41:32 8,790 ▲ 140 3 90,006
13:40:53 8,790 ▲ 140 100 90,003
13:40:51 8,790 ▲ 140 2 89,903
13:40:24 8,790 ▲ 140 5 89,901
13:40:24 8,790 ▲ 140 5 89,896
13:40:20 8,790 ▲ 140 67 89,891
13:39:23 8,790 ▲ 140 2 89,824
13:39:04 8,790 ▲ 140 67 89,822
13:38:42 8,800 ▲ 150 4 89,755
13:38:42 8,800 ▲ 150 16 89,751
13:38:42 8,800 ▲ 150 5 89,735
13:38:42 8,800 ▲ 150 11 89,730
13:38:42 8,800 ▲ 150 9 89,719
13:38:42 8,800 ▲ 150 700 89,710
13:38:39 8,800 ▲ 150 2 89,010
13:38:39 8,800 ▲ 150 1,992 89,008
13:38:39 8,810 ▲ 160 480 87,016
13:38:39 8,820 ▲ 170 285 86,536
13:37:56 8,820 ▲ 170 2 86,251
13:37:47 8,820 ▲ 170 68 86,249
13:37:46 8,820 ▲ 170 5 86,181
13:37:34 8,820 ▲ 170 3 86,176
13:36:31 8,820 ▲ 170 67 86,173
13:36:28 8,820 ▲ 170 3 86,106
13:36:27 8,820 ▲ 170 5 86,103
13:36:15 8,820 ▲ 170 3 86,098
13:35:15 8,820 ▲ 170 67 86,095
13:35:08 8,820 ▲ 170 5 86,028
13:35:00 8,820 ▲ 170 2 86,023

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,121.85 ▲ 0.21 0.01%
코스닥 709.37 ▼ 0.65 -0.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.