유니슨
(018000)
코스닥
중견기업부
액면가 500원
  12.11 10:50

4,235 (4,165)   [시가/고가/저가] 4,155 / 4,270 / 4,100 
전일비/등락률 ▲ 70 (1.68%) 매도호가/호가잔량 4,235 / 785
거래량/전일동시간대비 630,396 /▲ 227,398 매수호가/호가잔량 4,220 / 5,098
상한가/하한가 5,410 / 2,920 총매도/총매수잔량 41,407 / 44,666

매도잔량 호가 매수잔량
3,974 4,280 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,382 4,275
9,031 4,270
12,817 4,265
5,807 4,260
2,035 4,255
1,058 4,250
1,471 4,245
1,047 4,240
785 4,235
 
4,220 5,098
4,215 1,127
4,210 3,463
4,205 8,625
4,200 18,367
4,195 1,313
4,190 798
4,185 551
4,180 2,644
4,175 2,680
 
총매도잔량 순매수잔량 총매수잔량
41,407 3,259 44,666
시간외잔량 시간외잔량
0 0
 
유니슨 018000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 750.45 (+6.39)    FUTURE 323.85 (-0.90)   Basis: 0.13
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:50:05 4,235 ▲ 70 5 630,396
10:49:56 4,235 ▲ 70 20 630,391
10:49:32 4,235 ▲ 70 2 630,371
10:49:30 4,235 ▲ 70 10 630,369
10:49:29 4,235 ▲ 70 44 630,359
10:49:26 4,235 ▲ 70 201 630,315
10:49:18 4,235 ▲ 70 929 630,114
10:49:13 4,220 ▲ 55 87 629,185
10:49:13 4,230 ▲ 65 7 629,092
10:49:13 4,225 ▲ 60 6 629,098
10:48:36 4,220 ▲ 55 1 629,085
10:48:32 4,235 ▲ 70 40 629,084
10:48:22 4,235 ▲ 70 10 629,044
10:47:53 4,235 ▲ 70 3 629,034
10:46:30 4,235 ▲ 70 1 629,031
10:46:00 4,235 ▲ 70 4 629,030
10:45:52 4,235 ▲ 70 49 629,026
10:45:47 4,240 ▲ 75 2 628,977
10:45:34 4,240 ▲ 75 3 628,975
10:45:23 4,235 ▲ 70 1 628,972
10:45:23 4,235 ▲ 70 100 628,971
10:45:14 4,235 ▲ 70 19 628,871
10:45:08 4,215 ▲ 50 50 628,852
10:44:52 4,240 ▲ 75 3 628,802
10:44:52 4,215 ▲ 50 70 628,799
10:44:52 4,220 ▲ 55 159 628,729
10:44:52 4,230 ▲ 65 5 628,570
10:44:40 4,235 ▲ 70 4 628,565
10:44:35 4,235 ▲ 70 50 628,561
10:44:35 4,235 ▲ 70 500 628,511
10:44:17 4,235 ▲ 70 1,000 628,011
10:44:13 4,235 ▲ 70 2 627,011
10:43:57 4,240 ▲ 75 2 627,009
10:43:44 4,215 ▲ 50 100 627,007
10:43:42 4,235 ▲ 70 97 626,907
10:43:39 4,215 ▲ 50 4,850 626,810
10:43:39 4,220 ▲ 55 150 621,960
10:43:37 4,215 ▲ 50 100 621,810
10:43:16 4,215 ▲ 50 78 621,710
10:43:16 4,215 ▲ 50 392 621,632
10:42:11 4,210 ▲ 45 100 621,240
10:42:11 4,210 ▲ 45 228 621,140
10:42:11 4,215 ▲ 50 522 620,912
10:42:11 4,220 ▲ 55 221 620,390
10:42:11 4,225 ▲ 60 1,610 620,169
10:42:11 4,230 ▲ 65 298 618,559
10:42:06 4,240 ▲ 75 10 618,261
10:41:32 4,240 ▲ 75 5 618,251
10:41:15 4,235 ▲ 70 5 618,246
10:41:15 4,235 ▲ 70 178 618,241
10:41:15 4,235 ▲ 70 34 618,063
10:41:07 4,230 ▲ 65 1 618,029
10:41:01 4,240 ▲ 75 11 618,028
10:40:36 4,230 ▲ 65 99 618,017
10:40:09 4,240 ▲ 75 50 617,918
10:39:49 4,225 ▲ 60 964 617,868
10:39:49 4,225 ▲ 60 70 616,904
10:39:45 4,230 ▲ 65 2,089 616,834
10:39:42 4,235 ▲ 70 10 614,745
10:39:41 4,235 ▲ 70 9 614,735
10:39:41 4,240 ▲ 75 65 614,726
10:39:29 4,250 ▲ 85 7 614,661
10:39:22 4,240 ▲ 75 8,649 614,654
10:39:03 4,250 ▲ 85 200 606,005
10:39:00 4,250 ▲ 85 100 605,805
10:38:57 4,240 ▲ 75 50 605,705
10:38:28 4,240 ▲ 75 401 605,655
10:38:27 4,245 ▲ 80 50 605,215
10:38:27 4,240 ▲ 75 39 605,254
10:38:27 4,250 ▲ 85 10 605,165
10:38:26 4,250 ▲ 85 1,192 605,155
10:38:26 4,250 ▲ 85 10 603,963
10:38:15 4,240 ▲ 75 616 603,953
10:38:15 4,240 ▲ 75 80 603,337
10:38:05 4,245 ▲ 80 75 603,257
10:37:33 4,250 ▲ 85 3 603,182
10:37:28 4,235 ▲ 70 2,992 603,179
10:37:28 4,235 ▲ 70 500 600,187
10:37:20 4,235 ▲ 70 2 599,687
10:37:19 4,255 ▲ 90 5 599,685
10:36:48 4,255 ▲ 90 1 599,680
10:36:33 4,240 ▲ 75 200 599,679
10:36:30 4,250 ▲ 85 105 599,479
10:36:17 4,255 ▲ 90 4 599,374
10:36:08 4,255 ▲ 90 10 599,370
10:35:50 4,255 ▲ 90 3 599,360
10:35:44 4,250 ▲ 85 180 599,357
10:35:29 4,240 ▲ 75 1,170 599,177
10:35:24 4,245 ▲ 80 2,631 598,007
10:35:14 4,250 ▲ 85 2,967 595,376
10:35:14 4,255 ▲ 90 80 592,409
10:35:11 4,255 ▲ 90 535 592,329
10:35:11 4,260 ▲ 95 27 591,794
10:35:10 4,260 ▲ 95 100 591,767
10:35:04 4,265 ▲ 100 1 591,667
10:35:03 4,260 ▲ 95 100 591,666
10:34:40 4,265 ▲ 100 1 591,566
10:34:36 4,260 ▲ 95 950 591,565
10:34:34 4,265 ▲ 100 1 590,615
10:34:26 4,260 ▲ 95 100 590,614
10:34:23 4,260 ▲ 95 20 590,514
10:34:14 4,265 ▲ 100 3 590,494
10:34:08 4,265 ▲ 100 1 590,491
10:33:48 4,260 ▲ 95 550 590,490
10:33:26 4,265 ▲ 100 1 589,940
10:33:14 4,260 ▲ 95 223 589,939
10:32:38 4,260 ▲ 95 200 589,716
10:32:31 4,260 ▲ 95 150 589,516
10:32:23 4,260 ▲ 95 1 589,366
10:32:17 4,260 ▲ 95 50 589,365
10:32:07 4,255 ▲ 90 222 589,315
10:31:53 4,260 ▲ 95 43 589,093
10:31:53 4,260 ▲ 95 13 589,050
10:31:49 4,260 ▲ 95 444 589,037
10:31:03 4,260 ▲ 95 306 588,593
10:30:51 4,265 ▲ 100 3 588,287
10:30:48 4,260 ▲ 95 50 588,284
10:30:43 4,265 ▲ 100 4 588,234
10:30:43 4,265 ▲ 100 3 588,230
10:30:38 4,265 ▲ 100 3 588,227
10:30:33 4,265 ▲ 100 2 588,224
10:30:23 4,265 ▲ 100 170 588,222
10:30:09 4,265 ▲ 100 1 588,052
10:30:01 4,265 ▲ 100 213 588,051
10:29:53 4,255 ▲ 90 100 587,838
10:29:53 4,260 ▲ 95 400 587,738
10:29:33 4,265 ▲ 100 1 587,338
10:29:27 4,265 ▲ 100 757 587,337
10:29:27 4,265 ▲ 100 700 586,580
10:29:23 4,270 ▲ 105 1 585,880
10:29:16 4,265 ▲ 100 200 585,879
10:29:15 4,270 ▲ 105 1 585,679
10:29:14 4,265 ▲ 100 50 585,678
10:29:09 4,270 ▲ 105 1 585,628
10:29:02 4,265 ▲ 100 34 585,627
10:28:50 4,270 ▲ 105 500 585,593
10:28:42 4,270 ▲ 105 100 585,093
10:28:38 4,270 ▲ 105 1 584,993
10:28:34 4,265 ▲ 100 150 584,992
10:28:28 4,270 ▲ 105 200 584,842
10:28:09 4,270 ▲ 105 1 584,642
10:28:07 4,265 ▲ 100 100 584,641
10:27:55 4,270 ▲ 105 96 584,541
10:27:52 4,270 ▲ 105 72 584,445
10:27:50 4,270 ▲ 105 948 584,373
10:27:30 4,270 ▲ 105 1 583,425
10:27:29 4,265 ▲ 100 55 583,424
10:27:25 4,270 ▲ 105 1 583,369
10:27:24 4,265 ▲ 100 244 583,368
10:27:18 4,265 ▲ 100 201 583,124
10:27:18 4,260 ▲ 95 790 582,923
10:27:18 4,260 ▲ 95 10 582,133
10:27:15 4,260 ▲ 95 1 582,123
10:27:14 4,255 ▲ 90 400 582,122
10:26:53 4,260 ▲ 95 103 581,722
10:26:53 4,260 ▲ 95 10 581,619
10:26:47 4,260 ▲ 95 10 581,609
10:26:37 4,260 ▲ 95 1 581,599
10:26:36 4,255 ▲ 90 100 581,598
10:26:24 4,260 ▲ 95 1 581,498
10:26:17 4,255 ▲ 90 40 581,497
10:26:13 4,265 ▲ 100 1 581,457
10:26:06 4,260 ▲ 95 392 581,456
10:26:03 4,265 ▲ 100 5 581,064
10:26:01 4,265 ▲ 100 200 581,059
10:25:52 4,265 ▲ 100 1 580,859
10:25:47 4,265 ▲ 100 5 580,858
10:25:40 4,270 ▲ 105 1 580,853
10:25:37 4,265 ▲ 100 1,609 580,852
10:25:37 4,265 ▲ 100 58 579,243
10:25:29 4,270 ▲ 105 1 579,185
10:25:28 4,265 ▲ 100 3,333 579,184
10:25:20 4,270 ▲ 105 1 575,851
10:25:19 4,260 ▲ 95 2,629 575,850
10:25:13 4,260 ▲ 95 371 573,221
10:25:13 4,270 ▲ 105 1 572,850
10:25:11 4,265 ▲ 100 200 572,849
10:25:02 4,265 ▲ 100 1 572,649
10:25:01 4,260 ▲ 95 429 572,648
10:24:57 4,260 ▲ 95 10 572,219
10:24:28 4,260 ▲ 95 63 572,209
10:24:26 4,270 ▲ 105 1 572,146
10:24:24 4,260 ▲ 95 1,237 572,145
10:24:16 4,260 ▲ 95 1 570,908
10:24:15 4,245 ▲ 80 100 570,907
10:24:07 4,260 ▲ 95 1 570,807
10:24:06 4,260 ▲ 95 7 570,806
10:24:03 4,270 ▲ 105 1 570,799
10:24:01 4,265 ▲ 100 1,888 570,798
10:23:57 4,265 ▲ 100 1 568,910
10:23:57 4,260 ▲ 95 50 568,909
10:23:54 4,260 ▲ 95 79 568,859
10:23:54 4,260 ▲ 95 1,374 568,780
10:23:53 4,260 ▲ 95 1 567,406
10:23:52 4,245 ▲ 80 50 567,405
10:23:41 4,260 ▲ 95 1 567,355
10:23:33 4,245 ▲ 80 295 567,354
10:23:33 4,255 ▲ 90 5 567,059
10:23:27 4,255 ▲ 90 498 567,054
10:23:11 4,255 ▲ 90 4 566,556
10:22:59 4,260 ▲ 95 8 566,552
10:22:59 4,250 ▲ 85 2 566,544
10:22:55 4,245 ▲ 80 363 566,542
10:22:55 4,250 ▲ 85 134 566,179
10:22:55 4,255 ▲ 90 503 566,045
10:22:51 4,260 ▲ 95 30 565,542
10:22:43 4,260 ▲ 95 30 565,512
10:22:32 4,260 ▲ 95 500 565,482
10:22:31 4,260 ▲ 95 30 564,982
10:22:31 4,260 ▲ 95 206 564,952
10:22:21 4,255 ▲ 90 300 564,746
10:22:17 4,255 ▲ 90 50 564,446
10:22:02 4,260 ▲ 95 100 564,396
10:21:56 4,255 ▲ 90 469 564,296
10:21:52 4,265 ▲ 100 13 563,827
10:21:51 4,260 ▲ 95 100 563,814
10:21:50 4,260 ▲ 95 1,077 563,714
10:21:39 4,265 ▲ 100 2,164 562,637
10:21:39 4,265 ▲ 100 5,000 560,473
10:21:39 4,270 ▲ 105 400 555,473
10:21:36 4,270 ▲ 105 12 555,073
10:21:27 4,270 ▲ 105 11 555,061
10:21:26 4,270 ▲ 105 1 555,050
10:21:25 4,265 ▲ 100 100 555,049
10:21:25 4,270 ▲ 105 1 554,949
10:21:23 4,270 ▲ 105 10 554,948
10:21:10 4,270 ▲ 105 1 554,938
10:21:09 4,265 ▲ 100 50 554,937
10:21:06 4,270 ▲ 105 1 554,887
10:21:05 4,265 ▲ 100 400 554,886
10:21:03 4,270 ▲ 105 1 554,486
10:20:58 4,265 ▲ 100 200 554,485
10:20:54 4,270 ▲ 105 1 554,285
10:20:52 4,265 ▲ 100 5 554,284
10:20:45 4,270 ▲ 105 1 554,279
10:20:44 4,265 ▲ 100 247 554,278
10:20:40 4,265 ▲ 100 73 554,031
10:20:38 4,265 ▲ 100 50 553,958
10:20:36 4,265 ▲ 100 30 553,908
10:20:32 4,265 ▲ 100 50 553,878
10:20:19 4,270 ▲ 105 1 553,828
10:20:15 4,265 ▲ 100 1,295 553,827
10:20:12 4,265 ▲ 100 1 552,532
10:20:03 4,255 ▲ 90 1 552,531
10:20:00 4,260 ▲ 95 1,078 552,530
10:19:50 4,260 ▲ 95 20 551,452
10:19:46 4,255 ▲ 90 1 551,432
10:19:45 4,255 ▲ 90 777 551,431
10:19:43 4,260 ▲ 95 10 550,654
10:19:36 4,260 ▲ 95 8 550,644
10:19:29 4,260 ▲ 95 10 550,636
10:19:18 4,260 ▲ 95 2,000 550,626
10:19:14 4,260 ▲ 95 5 548,626
10:19:01 4,260 ▲ 95 50 548,621
10:18:58 4,260 ▲ 95 50 548,571
10:18:58 4,260 ▲ 95 50 548,521
10:18:55 4,260 ▲ 95 50 548,471
10:18:53 4,260 ▲ 95 11 548,421
10:18:52 4,260 ▲ 95 5 548,410
10:18:51 4,260 ▲ 95 50 548,405
10:18:48 4,260 ▲ 95 500 548,355
10:18:39 4,260 ▲ 95 80 547,855
10:18:35 4,260 ▲ 95 23 547,775
10:18:35 4,260 ▲ 95 28 547,752
10:18:32 4,265 ▲ 100 1 547,724
10:18:32 4,265 ▲ 100 300 547,723
10:18:31 4,260 ▲ 95 73 547,423
10:18:24 4,260 ▲ 95 7 547,350
10:18:24 4,255 ▲ 90 100 547,343
10:18:24 4,255 ▲ 90 325 547,243
10:18:24 4,255 ▲ 90 1 546,918
10:18:20 4,250 ▲ 85 355 546,917
10:18:20 4,250 ▲ 85 1,098 546,562
10:18:19 4,245 ▲ 80 2,291 545,464
10:18:19 4,245 ▲ 80 4,285 543,173
10:18:17 4,245 ▲ 80 1 538,888
10:18:17 4,245 ▲ 80 551 538,887
10:18:16 4,240 ▲ 75 7 538,336
10:18:03 4,240 ▲ 75 440 538,329
10:17:57 4,245 ▲ 80 4 537,889
10:17:54 4,245 ▲ 80 30 537,885
10:17:49 4,245 ▲ 80 2,000 537,855
10:17:46 4,240 ▲ 75 200 535,855
10:17:42 4,240 ▲ 75 1,147 535,655
10:17:41 4,240 ▲ 75 3 534,508
10:17:23 4,245 ▲ 80 5 534,505
10:17:22 4,250 ▲ 85 74 534,500
10:17:22 4,245 ▲ 80 126 534,426
10:17:20 4,230 ▲ 65 293 534,300
10:17:20 4,235 ▲ 70 52 534,007
10:17:07 4,245 ▲ 80 11 533,955
10:17:05 4,240 ▲ 75 1 533,944
10:17:05 4,235 ▲ 70 49 533,943
10:17:03 4,235 ▲ 70 400 533,894
10:16:58 4,245 ▲ 80 811 533,494
10:16:37 4,250 ▲ 85 50 532,683
10:16:35 4,250 ▲ 85 7 532,633
10:16:28 4,255 ▲ 90 1 532,626
10:16:14 4,255 ▲ 90 1 532,625
10:16:12 4,255 ▲ 90 10 532,624
10:16:10 4,255 ▲ 90 10 532,614
10:16:08 4,255 ▲ 90 6,681 532,604
10:16:08 4,255 ▲ 90 480 525,923
10:16:06 4,260 ▲ 95 20 525,443
10:16:02 4,260 ▲ 95 40 525,423
10:16:02 4,260 ▲ 95 50 525,383
10:16:01 4,260 ▲ 95 7 525,333
10:16:00 4,260 ▲ 95 381 525,326
10:16:00 4,260 ▲ 95 200 524,945
10:15:52 4,265 ▲ 100 3 524,745
10:15:52 4,265 ▲ 100 3,512 524,742
10:15:52 4,265 ▲ 100 300 521,230
10:15:49 4,270 ▲ 105 1 520,930
10:15:48 4,265 ▲ 100 3,333 520,929
10:15:35 4,270 ▲ 105 1 517,596
10:15:34 4,270 ▲ 105 4 517,595
10:15:31 4,265 ▲ 100 100 517,591
10:15:30 4,265 ▲ 100 100 517,491
10:15:27 4,265 ▲ 100 100 517,391
10:15:22 4,265 ▲ 100 10 517,291
10:15:21 4,270 ▲ 105 50 517,281
10:15:18 4,270 ▲ 105 4 517,231
10:15:18 4,270 ▲ 105 306 517,227
10:15:16 4,270 ▲ 105 35 516,921
10:15:12 4,270 ▲ 105 63 516,886
10:15:06 4,270 ▲ 105 11 516,823
10:15:06 4,265 ▲ 100 120 516,812
10:15:05 4,270 ▲ 105 3 516,692
10:15:05 4,265 ▲ 100 10,383 516,689
10:15:05 4,260 ▲ 95 2,050 506,306
10:15:03 4,260 ▲ 95 50 504,256
10:14:58 4,255 ▲ 90 450 504,206
10:14:55 4,255 ▲ 90 964 503,756
10:14:51 4,255 ▲ 90 36 502,792
10:14:50 4,260 ▲ 95 5 502,756
10:14:50 4,260 ▲ 95 1 502,751
10:14:48 4,255 ▲ 90 413 502,750
10:14:45 4,255 ▲ 90 50 502,337
10:14:43 4,255 ▲ 90 50 502,287
10:14:37 4,255 ▲ 90 587 502,237
10:14:35 4,255 ▲ 90 10 501,650
10:14:31 4,255 ▲ 90 50 501,640
10:14:31 4,255 ▲ 90 1,873 501,590
10:14:30 4,255 ▲ 90 911 499,717
10:14:30 4,255 ▲ 90 792 498,806
10:14:25 4,250 ▲ 85 9,688 498,014
10:14:25 4,250 ▲ 85 200 488,326
10:14:22 4,250 ▲ 85 10 488,126
10:14:18 4,250 ▲ 85 50 488,116
10:14:11 4,245 ▲ 80 2,254 488,066
10:14:11 4,245 ▲ 80 2,000 485,812
10:14:05 4,240 ▲ 75 50 483,812
10:14:03 4,240 ▲ 75 4,519 483,762
10:13:54 4,235 ▲ 70 2,915 479,243
10:13:54 4,230 ▲ 65 220 476,328
10:13:47 4,230 ▲ 65 300 476,108
10:13:41 4,230 ▲ 65 230 475,808
10:13:38 4,230 ▲ 65 1,249 475,578
10:13:38 4,230 ▲ 65 300 474,329
10:13:05 4,225 ▲ 60 50 474,029
10:12:50 4,225 ▲ 60 500 473,979
10:12:40 4,230 ▲ 65 5 473,479
10:12:39 4,220 ▲ 55 617 473,474
10:12:39 4,225 ▲ 60 183 472,857
10:12:27 4,225 ▲ 60 2,817 472,674
10:12:21 4,220 ▲ 55 2,098 469,857
10:11:02 4,220 ▲ 55 2 467,759
10:10:47 4,220 ▲ 55 12 467,757
10:10:34 4,220 ▲ 55 5 467,745
10:10:21 4,220 ▲ 55 1,694 467,740
10:09:41 4,220 ▲ 55 278 466,046
10:09:22 4,220 ▲ 55 100 465,768
10:09:08 4,220 ▲ 55 1,745 465,668
10:09:06 4,215 ▲ 50 2,050 463,923
10:08:47 4,210 ▲ 45 1,184 461,873
10:08:46 4,210 ▲ 45 1 460,689
10:08:43 4,210 ▲ 45 93 460,688
10:08:43 4,210 ▲ 45 1,407 460,595
10:08:40 4,210 ▲ 45 164 459,188
10:08:39 4,210 ▲ 45 500 459,024
10:08:37 4,210 ▲ 45 10 458,524
10:08:19 4,210 ▲ 45 100 458,514
10:08:02 4,205 ▲ 40 392 458,414
10:07:37 4,205 ▲ 40 50 458,022
10:07:31 4,210 ▲ 45 52 457,972
10:07:24 4,205 ▲ 40 1 457,920
10:07:22 4,210 ▲ 45 448 457,919
10:07:12 4,210 ▲ 45 52 457,471
10:07:09 4,210 ▲ 45 100 457,419
10:07:01 4,205 ▲ 40 1,120 457,319
10:06:54 4,200 ▲ 35 108 456,199
10:06:53 4,200 ▲ 35 92 456,091
10:06:51 4,200 ▲ 35 72 455,999
10:06:48 4,200 ▲ 35 60 455,927
10:06:41 4,200 ▲ 35 100 455,867
10:06:22 4,200 ▲ 35 105 455,767
10:06:13 4,200 ▲ 35 50 455,662
10:06:13 4,200 ▲ 35 1,845 455,612
10:06:13 4,200 ▲ 35 400 453,767
10:06:02 4,200 ▲ 35 3,359 453,367
10:06:02 4,205 ▲ 40 1,641 450,008
10:05:57 4,210 ▲ 45 268 448,367
10:05:56 4,210 ▲ 45 99 448,099
10:05:48 4,210 ▲ 45 17 448,000
10:05:44 4,210 ▲ 45 11 447,983
10:05:12 4,215 ▲ 50 13 447,972
10:05:11 4,200 ▲ 35 674 447,959
10:05:09 4,205 ▲ 40 133 447,285
10:05:08 4,200 ▲ 35 8 447,152
10:05:03 4,205 ▲ 40 309 447,144
10:04:51 4,205 ▲ 40 5 446,835
10:04:48 4,200 ▲ 35 6 446,830
10:04:48 4,205 ▲ 40 54 446,824
10:04:27 4,205 ▲ 40 2,958 446,770
10:04:26 4,205 ▲ 40 1,163 443,812
10:04:26 4,200 ▲ 35 20 442,649
10:04:13 4,200 ▲ 35 10 442,629
10:03:54 4,200 ▲ 35 60 442,619
10:03:46 4,205 ▲ 40 11 442,559
10:03:35 4,200 ▲ 35 19 442,548
10:03:34 4,200 ▲ 35 275 442,529
10:03:33 4,195 ▲ 30 100 442,254
10:03:23 4,195 ▲ 30 60 442,154
10:03:18 4,195 ▲ 30 735 442,094
10:02:44 4,195 ▲ 30 144 441,359
10:02:37 4,195 ▲ 30 139 441,215
10:02:31 4,195 ▲ 30 100 441,076
10:02:22 4,195 ▲ 30 213 440,976
10:02:08 4,195 ▲ 30 41 440,763
10:02:04 4,195 ▲ 30 2 440,722
10:01:52 4,195 ▲ 30 11 440,720
10:01:50 4,190 ▲ 25 120 440,709
10:01:44 4,190 ▲ 25 2,448 440,589
10:01:40 4,190 ▲ 25 428 438,141
10:01:39 4,195 ▲ 30 10 437,713
10:01:25 4,195 ▲ 30 77 437,703
10:00:55 4,200 ▲ 35 2 437,626
10:00:48 4,200 ▲ 35 250 437,624
10:00:48 4,200 ▲ 35 500 437,374
10:00:33 4,200 ▲ 35 217 436,874
10:00:28 4,200 ▲ 35 283 436,657
10:00:24 4,195 ▲ 30 1 436,374
10:00:16 4,195 ▲ 30 100 436,373
10:00:09 4,200 ▲ 35 2 436,273
09:59:56 4,200 ▲ 35 931 436,271
09:59:56 4,200 ▲ 35 5,000 435,340
09:59:51 4,205 ▲ 40 280 430,340
09:59:40 4,210 ▲ 45 64 430,060
09:59:35 4,210 ▲ 45 567 429,996
09:59:30 4,210 ▲ 45 172 429,429
09:59:12 4,205 ▲ 40 8 429,257
09:59:12 4,210 ▲ 45 531 429,249
09:58:41 4,215 ▲ 50 310 428,718
09:58:29 4,215 ▲ 50 98 428,408
09:58:01 4,215 ▲ 50 500 428,310
09:57:59 4,215 ▲ 50 1,000 427,810
09:57:52 4,220 ▲ 55 2 426,810
09:57:49 4,220 ▲ 55 20 426,808
09:57:23 4,215 ▲ 50 33 426,788
09:56:55 4,215 ▲ 50 897 426,755
09:56:12 4,220 ▲ 55 3 425,858
09:55:52 4,220 ▲ 55 87 425,855
09:55:40 4,220 ▲ 55 140 425,768
09:55:25 4,225 ▲ 60 1 425,628
09:55:19 4,225 ▲ 60 7 425,627
09:54:49 4,230 ▲ 65 383 425,620
09:54:49 4,225 ▲ 60 17 425,237
09:54:35 4,225 ▲ 60 91 425,220
09:54:22 4,230 ▲ 65 471 425,129
09:54:22 4,230 ▲ 65 70 424,658
09:54:08 4,230 ▲ 65 13 424,588
09:54:08 4,230 ▲ 65 13 424,575
09:54:08 4,230 ▲ 65 10 424,562
09:54:08 4,230 ▲ 65 11 424,552
09:54:08 4,230 ▲ 65 136 424,541
09:54:07 4,230 ▲ 65 864 424,405
09:54:04 4,230 ▲ 65 60 423,541
09:54:01 4,230 ▲ 65 76 423,481
09:53:53 4,230 ▲ 65 1,000 423,405
09:53:51 4,230 ▲ 65 10 422,405
09:53:32 4,230 ▲ 65 1,372 422,395
09:53:31 4,230 ▲ 65 1 421,023
09:53:28 4,230 ▲ 65 2 421,022
09:53:27 4,230 ▲ 65 5 421,020
09:53:26 4,230 ▲ 65 5,100 421,015
09:53:23 4,230 ▲ 65 24 415,915
09:53:17 4,210 ▲ 45 102 415,891
09:53:17 4,215 ▲ 50 1 415,789
09:53:15 4,230 ▲ 65 2 415,788
09:53:05 4,215 ▲ 50 2 415,628
09:53:05 4,210 ▲ 45 158 415,786
09:52:48 4,210 ▲ 45 280 415,626
09:52:20 4,200 ▲ 35 1,941 415,346
09:52:20 4,200 ▲ 35 1,268 413,405
09:52:20 4,205 ▲ 40 3,029 412,137
09:52:20 4,210 ▲ 45 40 409,108
09:52:20 4,225 ▲ 60 22 409,068
09:52:17 4,230 ▲ 65 40 409,046
09:52:16 4,225 ▲ 60 460 409,006
09:52:15 4,230 ▲ 65 4 408,546

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 10:50    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.80 ▼ 3.2 -0.13%
코스닥 751.50 ▲ 7.44 1.00%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.