유니슨
(018000)
코스닥
중견기업부
액면가 500원
  08.18 15:59

3,855 (3,880)   [시가/고가/저가] 3,830 / 3,945 / 3,710 
전일비/등락률 ▼ 25 (-0.64%) 매도호가/호가잔량 3,860 / 6,881
거래량/전일동시간대비 2,600,103 /▼ 905,645 매수호가/호가잔량 3,855 / 940
상한가/하한가 5,040 / 2,720 총매도/총매수잔량 63,217 / 12,305

매도잔량 호가 매수잔량
3,203 3,905 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,630 3,900
8,640 3,895
6,772 3,890
6,785 3,885
7,893 3,880
391 3,875
3,695 3,870
9,327 3,865
6,881 3,860
 
3,855 940
3,850 3,880
3,845 445
3,840 735
3,835 35
3,830 1,109
3,825 154
3,820 805
3,815 2
3,810 4,200
 
총매도잔량 순매수잔량 총매수잔량
63,217 -50,912 12,305
시간외잔량 시간외잔량
0 14,080
 
유니슨 018000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 643.58 (+1.47)    FUTURE 309.10 (-0.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:29 3,855 ▼ 25 1 2,600,103
15:55:12 3,855 ▼ 25 150 2,600,102
15:50:24 3,855 ▼ 25 1 2,599,952
15:49:16 3,855 ▼ 25 16 2,599,951
15:41:39 3,855 ▼ 25 100 2,599,935
15:40:00 3,855 ▼ 25 1,324 2,599,835
15:30:13 3,855 ▼ 25 41,510 2,598,511
15:19:50 3,865 ▼ 15 2 2,557,001
15:19:49 3,865 ▼ 15 4 2,556,999
15:19:36 3,855 ▼ 25 103 2,556,995
15:19:36 3,860 ▼ 20 109 2,556,892
15:19:31 3,865 ▼ 15 12 2,556,783
15:19:30 3,865 ▼ 15 5 2,556,771
15:19:30 3,865 ▼ 15 1 2,556,766
15:19:29 3,865 ▼ 15 43 2,556,765
15:19:26 3,865 ▼ 15 1,911 2,556,722
15:19:26 3,860 ▼ 20 989 2,554,811
15:19:23 3,860 ▼ 20 10 2,553,822
15:19:21 3,860 ▼ 20 250 2,553,812
15:19:09 3,860 ▼ 20 500 2,553,562
15:19:00 3,860 ▼ 20 1 2,553,062
15:19:00 3,860 ▼ 20 96 2,553,061
15:18:56 3,860 ▼ 20 476 2,552,965
15:18:55 3,860 ▼ 20 2,000 2,552,489
15:18:52 3,860 ▼ 20 500 2,550,489
15:18:46 3,860 ▼ 20 100 2,549,989
15:18:41 3,865 ▼ 15 42 2,549,889
15:18:41 3,865 ▼ 15 2 2,549,847
15:18:41 3,860 ▼ 20 50 2,549,845
15:18:41 3,860 ▼ 20 2,874 2,549,795
15:18:33 3,855 ▼ 25 790 2,546,921
15:18:29 3,860 ▼ 20 58 2,546,131
15:18:24 3,860 ▼ 20 5 2,546,073
15:18:24 3,860 ▼ 20 13 2,546,068
15:18:17 3,860 ▼ 20 657 2,546,055
15:18:06 3,860 ▼ 20 234 2,545,398
15:17:59 3,860 ▼ 20 83 2,545,164
15:17:40 3,860 ▼ 20 500 2,545,081
15:17:25 3,865 ▼ 15 2 2,544,581
15:17:25 3,860 ▼ 20 2,600 2,544,579
15:17:22 3,855 ▼ 25 570 2,541,979
15:17:17 3,855 ▼ 25 607 2,541,409
15:17:12 3,855 ▼ 25 480 2,540,802
15:17:09 3,855 ▼ 25 100 2,540,322
15:17:07 3,860 ▼ 20 300 2,540,222
15:16:53 3,860 ▼ 20 83 2,539,922
15:16:49 3,855 ▼ 25 100 2,539,839
15:16:48 3,855 ▼ 25 1,000 2,539,739
15:16:34 3,860 ▼ 20 2 2,538,739
15:16:33 3,860 ▼ 20 1 2,538,737
15:16:33 3,855 ▼ 25 759 2,538,736
15:16:31 3,855 ▼ 25 10 2,537,977
15:16:29 3,855 ▼ 25 148 2,537,967
15:16:27 3,855 ▼ 25 14 2,537,819
15:16:20 3,855 ▼ 25 5 2,537,805
15:16:18 3,855 ▼ 25 100 2,537,800
15:16:15 3,855 ▼ 25 4 2,537,700
15:16:15 3,855 ▼ 25 1,300 2,537,696
15:16:08 3,855 ▼ 25 10 2,536,396
15:16:06 3,855 ▼ 25 10 2,536,386
15:16:04 3,850 ▼ 30 466 2,536,376
15:16:00 3,855 ▼ 25 1 2,535,910
15:15:59 3,855 ▼ 25 46 2,535,909
15:15:56 3,855 ▼ 25 5 2,535,863
15:15:45 3,855 ▼ 25 500 2,535,858
15:15:43 3,855 ▼ 25 5 2,535,358
15:15:26 3,855 ▼ 25 5 2,535,353
15:15:15 3,855 ▼ 25 10 2,535,348
15:15:11 3,855 ▼ 25 100 2,535,338
15:15:02 3,855 ▼ 25 5 2,535,238
15:15:02 3,855 ▼ 25 423 2,535,233
15:15:02 3,855 ▼ 25 18 2,534,810
15:14:46 3,860 ▼ 20 3,825 2,534,792
15:14:33 3,860 ▼ 20 36 2,530,967
15:14:33 3,860 ▼ 20 50 2,530,931
15:14:23 3,860 ▼ 20 10 2,530,881
15:14:21 3,860 ▼ 20 307 2,530,871
15:14:16 3,855 ▼ 25 100 2,530,564
15:14:07 3,860 ▼ 20 36 2,530,464
15:14:07 3,855 ▼ 25 895 2,530,428
15:13:54 3,855 ▼ 25 10 2,529,533
15:13:45 3,855 ▼ 25 2 2,529,523
15:13:45 3,855 ▼ 25 68 2,529,521
15:13:45 3,855 ▼ 25 2,545 2,529,453
15:13:44 3,850 ▼ 30 4,655 2,526,908
15:13:31 3,850 ▼ 30 1 2,522,253
15:13:30 3,850 ▼ 30 80 2,522,252
15:13:25 3,850 ▼ 30 2 2,522,172
15:13:20 3,850 ▼ 30 5 2,522,170
15:13:12 3,850 ▼ 30 16 2,522,165
15:13:11 3,850 ▼ 30 500 2,522,149
15:13:10 3,850 ▼ 30 5 2,521,649
15:13:03 3,850 ▼ 30 20 2,521,644
15:13:03 3,850 ▼ 30 373 2,521,624
15:13:01 3,850 ▼ 30 5 2,521,251
15:12:59 3,850 ▼ 30 55 2,521,246
15:12:59 3,850 ▼ 30 9 2,521,191
15:12:38 3,850 ▼ 30 24 2,521,182
15:12:34 3,850 ▼ 30 50 2,521,158
15:12:10 3,850 ▼ 30 100 2,521,108
15:11:42 3,845 ▼ 35 195 2,521,008
15:11:42 3,840 ▼ 40 463 2,520,813
15:11:37 3,845 ▼ 35 1 2,520,350
15:11:37 3,845 ▼ 35 26 2,520,349
15:11:32 3,845 ▼ 35 10 2,520,323
15:11:14 3,845 ▼ 35 50 2,520,313
15:11:10 3,845 ▼ 35 32 2,520,263
15:11:08 3,845 ▼ 35 13 2,520,231
15:11:05 3,845 ▼ 35 20 2,520,218
15:10:59 3,845 ▼ 35 6 2,520,198
15:10:47 3,845 ▼ 35 4 2,520,192
15:10:39 3,850 ▼ 30 10 2,520,188
15:10:37 3,850 ▼ 30 1,000 2,520,178
15:10:33 3,850 ▼ 30 500 2,519,178
15:10:17 3,840 ▼ 40 190 2,518,678
15:10:14 3,840 ▼ 40 928 2,518,488
15:10:10 3,850 ▼ 30 1 2,517,560
15:10:04 3,850 ▼ 30 500 2,517,559
15:09:57 3,850 ▼ 30 1 2,517,059
15:09:52 3,840 ▼ 40 3 2,517,058
15:09:46 3,840 ▼ 40 1 2,517,055
15:09:29 3,840 ▼ 40 711 2,517,054
15:09:29 3,845 ▼ 35 1,289 2,516,343
15:09:28 3,850 ▼ 30 1,000 2,515,054
15:09:22 3,850 ▼ 30 168 2,514,054
15:09:16 3,855 ▼ 25 20 2,513,886
15:09:11 3,855 ▼ 25 11 2,513,866
15:09:05 3,860 ▼ 20 10 2,513,855
15:09:03 3,860 ▼ 20 50 2,513,845
15:08:50 3,860 ▼ 20 25 2,513,795
15:08:47 3,865 ▼ 15 1 2,513,770
15:08:45 3,865 ▼ 15 2 2,513,769
15:08:44 3,865 ▼ 15 45 2,513,767
15:08:44 3,865 ▼ 15 1 2,513,722
15:08:44 3,865 ▼ 15 10 2,513,721
15:08:43 3,865 ▼ 15 1 2,513,711
15:08:41 3,845 ▼ 35 723 2,513,710
15:08:41 3,855 ▼ 25 14 2,512,987
15:08:41 3,860 ▼ 20 46 2,512,973
15:08:31 3,865 ▼ 15 5 2,512,927
15:08:30 3,865 ▼ 15 1 2,512,922
15:08:23 3,865 ▼ 15 6 2,512,921
15:08:22 3,860 ▼ 20 70 2,512,915
15:08:11 3,865 ▼ 15 50 2,512,845
15:08:08 3,865 ▼ 15 5 2,512,795
15:08:04 3,865 ▼ 15 1 2,512,790
15:07:56 3,865 ▼ 15 1 2,512,789
15:07:55 3,865 ▼ 15 200 2,512,788
15:07:46 3,865 ▼ 15 32 2,512,588
15:07:40 3,825 ▼ 55 828 2,512,556
15:07:40 3,845 ▼ 35 24 2,511,728
15:07:40 3,850 ▼ 30 139 2,511,704
15:07:28 3,875 ▼ 5 100 2,511,565
15:07:27 3,875 ▼ 5 9 2,511,465
15:07:23 3,875 ▼ 5 457 2,511,456
15:07:17 3,875 ▼ 5 150 2,510,999
15:07:09 3,880  0 1,000 2,510,849
15:07:08 3,880  0 36 2,509,849
15:07:07 3,880  0 2 2,509,813
15:07:06 3,880  0 100 2,509,811
15:06:56 3,880  0 3,044 2,509,711
15:06:53 3,870 ▼ 10 2,655 2,506,667
15:06:48 3,865 ▼ 15 1,005 2,504,012
15:06:44 3,860 ▼ 20 1,158 2,503,007
15:06:41 3,855 ▼ 25 964 2,501,849
15:06:37 3,850 ▼ 30 5,960 2,500,885
15:06:32 3,845 ▼ 35 600 2,494,925
15:06:23 3,835 ▼ 45 741 2,494,325
15:06:19 3,840 ▼ 40 1,258 2,493,584
15:06:15 3,835 ▼ 45 120 2,492,326
15:06:14 3,820 ▼ 60 1,746 2,492,206
15:06:13 3,830 ▼ 50 567 2,490,460
15:06:12 3,820 ▼ 60 4,224 2,489,893
15:06:05 3,820 ▼ 60 500 2,485,669
15:06:04 3,820 ▼ 60 1 2,485,169
15:06:02 3,815 ▼ 65 470 2,485,168
15:06:00 3,820 ▼ 60 786 2,484,698
15:05:59 3,820 ▼ 60 858 2,483,912
15:05:57 3,820 ▼ 60 10 2,483,054
15:05:46 3,820 ▼ 60 20 2,483,044
15:05:27 3,820 ▼ 60 53 2,483,024
15:05:24 3,815 ▼ 65 11,220 2,482,971
15:05:20 3,800 ▼ 80 1,745 2,471,751
15:05:20 3,805 ▼ 75 255 2,470,006
15:05:15 3,815 ▼ 65 5,922 2,469,751
15:05:15 3,815 ▼ 65 2,684 2,463,829
15:05:15 3,815 ▼ 65 10 2,461,145
15:05:08 3,815 ▼ 65 15,968 2,461,135
15:05:04 3,805 ▼ 75 1,850 2,445,167
15:04:49 3,815 ▼ 65 3 2,443,317
15:04:44 3,815 ▼ 65 10 2,443,314
15:04:43 3,815 ▼ 65 1 2,443,304
15:04:41 3,810 ▼ 70 1,000 2,443,303
15:04:24 3,815 ▼ 65 3,100 2,442,303
15:04:17 3,815 ▼ 65 940 2,439,203
15:04:17 3,810 ▼ 70 96 2,438,263
15:04:07 3,805 ▼ 75 6 2,437,883
15:04:07 3,800 ▼ 80 284 2,438,167
15:04:07 3,810 ▼ 70 10 2,437,877
15:03:59 3,800 ▼ 80 20 2,437,867
15:03:59 3,810 ▼ 70 30 2,437,847
15:03:53 3,815 ▼ 65 10 2,437,817
15:03:52 3,800 ▼ 80 998 2,437,807
15:03:51 3,800 ▼ 80 85 2,436,809
15:03:45 3,815 ▼ 65 1,052 2,436,724
15:03:45 3,815 ▼ 65 5 2,435,672
15:03:42 3,810 ▼ 70 692 2,435,667
15:03:30 3,815 ▼ 65 1 2,434,975
15:03:25 3,800 ▼ 80 43 2,434,974
15:03:24 3,795 ▼ 85 448 2,434,931
15:03:24 3,795 ▼ 85 1,552 2,434,483
15:03:20 3,800 ▼ 80 67 2,432,931
15:03:20 3,800 ▼ 80 4 2,432,864
15:03:17 3,800 ▼ 80 50 2,432,860
15:03:14 3,800 ▼ 80 5,991 2,432,810
15:03:14 3,805 ▼ 75 1,682 2,426,819
15:02:57 3,805 ▼ 75 525 2,416,801
15:02:57 3,800 ▼ 80 8,336 2,425,137
15:02:57 3,810 ▼ 70 1,639 2,416,276
15:02:48 3,810 ▼ 70 693 2,414,637
15:02:48 3,810 ▼ 70 109 2,413,944
15:02:47 3,815 ▼ 65 10 2,413,835
15:02:39 3,810 ▼ 70 896 2,413,825
15:02:37 3,810 ▼ 70 660 2,412,929
15:02:29 3,810 ▼ 70 100 2,412,269
15:02:26 3,810 ▼ 70 10 2,412,169
15:02:24 3,810 ▼ 70 30 2,412,159
15:02:10 3,810 ▼ 70 474 2,412,129
15:02:10 3,800 ▼ 80 500 2,411,655
15:02:09 3,810 ▼ 70 26 2,411,155
15:01:57 3,800 ▼ 80 1,000 2,411,129
15:01:48 3,800 ▼ 80 925 2,410,129
15:01:26 3,800 ▼ 80 3,582 2,409,204
15:01:24 3,800 ▼ 80 134 2,405,622
15:01:24 3,800 ▼ 80 100 2,405,488
15:01:23 3,800 ▼ 80 130 2,405,388
15:01:17 3,800 ▼ 80 10 2,405,258
15:01:16 3,800 ▼ 80 10 2,405,248
15:01:14 3,795 ▼ 85 100 2,405,238
15:01:05 3,800 ▼ 80 3 2,405,138
15:00:59 3,800 ▼ 80 3,740 2,405,135
15:00:59 3,810 ▼ 70 291 2,401,395
15:00:59 3,810 ▼ 70 1,179 2,401,104
15:00:56 3,810 ▼ 70 30 2,399,925
15:00:56 3,810 ▼ 70 100 2,399,895
15:00:49 3,810 ▼ 70 500 2,399,795
15:00:45 3,800 ▼ 80 794 2,399,295
15:00:45 3,805 ▼ 75 3,733 2,398,501
15:00:45 3,810 ▼ 70 473 2,394,768
15:00:40 3,820 ▼ 60 5,574 2,394,295
15:00:40 3,815 ▼ 65 426 2,388,721
15:00:29 3,820 ▼ 60 192 2,388,295
15:00:26 3,820 ▼ 60 200 2,388,103
15:00:22 3,820 ▼ 60 908 2,387,903
15:00:16 3,805 ▼ 75 2 2,386,995
15:00:16 3,810 ▼ 70 1,357 2,386,993
15:00:16 3,815 ▼ 65 900 2,385,636
15:00:11 3,820 ▼ 60 1 2,384,736
14:59:56 3,820 ▼ 60 229 2,384,735
14:59:49 3,820 ▼ 60 771 2,384,506
14:59:40 3,820 ▼ 60 38 2,383,735
14:59:40 3,820 ▼ 60 5 2,383,697
14:59:38 3,820 ▼ 60 1 2,383,692
14:59:33 3,805 ▼ 75 253 2,383,691
14:59:33 3,810 ▼ 70 1,068 2,383,438
14:59:33 3,815 ▼ 65 679 2,382,370
14:59:19 3,815 ▼ 65 10 2,381,691
14:59:01 3,810 ▼ 70 250 2,381,681
14:59:01 3,815 ▼ 65 790 2,381,431
14:58:59 3,820 ▼ 60 109 2,380,641
14:58:58 3,820 ▼ 60 1 2,380,532
14:58:50 3,820 ▼ 60 200 2,380,531
14:58:45 3,820 ▼ 60 1,091 2,380,331
14:58:27 3,820 ▼ 60 1 2,379,240
14:58:18 3,825 ▼ 55 28 2,379,239
14:58:09 3,825 ▼ 55 467 2,378,678
14:58:09 3,820 ▼ 60 533 2,379,211
14:57:45 3,825 ▼ 55 47 2,378,211
14:57:36 3,825 ▼ 55 955 2,378,164
14:57:29 3,825 ▼ 55 1,584 2,377,209
14:57:29 3,830 ▼ 50 461 2,375,625
14:57:25 3,830 ▼ 50 296 2,375,164
14:57:02 3,835 ▼ 45 30 2,374,868
14:56:54 3,835 ▼ 45 324 2,374,838
14:56:54 3,835 ▼ 45 500 2,374,514
14:56:34 3,840 ▼ 40 20 2,374,014
14:56:24 3,840 ▼ 40 2,142 2,373,994
14:56:14 3,840 ▼ 40 700 2,371,852
14:56:07 3,840 ▼ 40 170 2,371,152
14:55:57 3,840 ▼ 40 1 2,370,982
14:55:50 3,840 ▼ 40 40 2,370,981
14:55:45 3,840 ▼ 40 477 2,370,941
14:55:20 3,840 ▼ 40 500 2,370,464
14:55:20 3,830 ▼ 50 23 2,369,964
14:55:03 3,840 ▼ 40 200 2,369,941
14:54:42 3,840 ▼ 40 26 2,369,741
14:54:15 3,840 ▼ 40 5 2,369,715
14:54:08 3,840 ▼ 40 256 2,369,710
14:54:00 3,840 ▼ 40 130 2,369,454
14:53:48 3,840 ▼ 40 10 2,369,324
14:53:32 3,840 ▼ 40 10 2,369,314
14:53:32 3,840 ▼ 40 500 2,369,304
14:53:27 3,840 ▼ 40 10 2,368,804
14:53:18 3,840 ▼ 40 100 2,368,794
14:53:17 3,840 ▼ 40 30 2,368,694
14:53:09 3,840 ▼ 40 6 2,368,664
14:53:03 3,840 ▼ 40 3 2,368,658
14:52:54 3,840 ▼ 40 1 2,368,655
14:52:32 3,830 ▼ 50 1,570 2,368,654
14:52:20 3,825 ▼ 55 370 2,367,084
14:52:18 3,830 ▼ 50 293 2,366,714
14:52:01 3,835 ▼ 45 30 2,366,421
14:51:54 3,830 ▼ 50 2,000 2,366,391
14:51:45 3,830 ▼ 50 1,748 2,364,391
14:51:45 3,835 ▼ 45 252 2,362,643
14:51:44 3,835 ▼ 45 348 2,362,391
14:51:42 3,835 ▼ 45 200 2,362,043
14:51:31 3,835 ▼ 45 50 2,361,843
14:51:18 3,830 ▼ 50 1,556 2,361,793
14:51:18 3,830 ▼ 50 200 2,360,237
14:50:47 3,825 ▼ 55 1,483 2,360,037
14:50:37 3,815 ▼ 65 408 2,358,554
14:50:35 3,825 ▼ 55 1,187 2,358,146
14:50:35 3,820 ▼ 60 61 2,356,959
14:50:25 3,815 ▼ 65 437 2,356,898
14:50:24 3,815 ▼ 65 100 2,356,461
14:50:18 3,815 ▼ 65 456 2,356,361
14:50:15 3,815 ▼ 65 370 2,355,905
14:50:05 3,815 ▼ 65 901 2,355,535
14:50:04 3,820 ▼ 60 6,992 2,354,634
14:49:58 3,815 ▼ 65 100 2,347,642
14:49:50 3,815 ▼ 65 2,000 2,347,542
14:49:39 3,815 ▼ 65 1,000 2,345,542
14:49:30 3,810 ▼ 70 2,045 2,344,542
14:49:22 3,805 ▼ 75 514 2,342,497
14:49:14 3,805 ▼ 75 92 2,341,983
14:49:08 3,800 ▼ 80 194 2,341,891
14:49:08 3,800 ▼ 80 150 2,341,697
14:48:59 3,800 ▼ 80 5,806 2,341,547
14:48:54 3,805 ▼ 75 7 2,335,741
14:48:49 3,805 ▼ 75 3 2,335,734
14:48:48 3,805 ▼ 75 200 2,335,731
14:48:39 3,805 ▼ 75 417 2,335,531
14:48:36 3,805 ▼ 75 274 2,335,114
14:48:36 3,805 ▼ 75 226 2,334,840
14:48:35 3,805 ▼ 75 1,280 2,334,614
14:48:26 3,805 ▼ 75 37 2,333,334
14:48:20 3,805 ▼ 75 90 2,333,297
14:48:20 3,805 ▼ 75 160 2,333,207
14:48:15 3,805 ▼ 75 300 2,333,047
14:48:10 3,805 ▼ 75 951 2,332,747
14:48:09 3,805 ▼ 75 49 2,331,796
14:48:05 3,805 ▼ 75 406 2,331,747
14:48:04 3,805 ▼ 75 594 2,331,341
14:48:03 3,800 ▼ 80 1 2,330,747
14:48:02 3,805 ▼ 75 6 2,330,746
14:48:02 3,805 ▼ 75 10 2,330,740
14:47:57 3,805 ▼ 75 400 2,330,730
14:47:56 3,805 ▼ 75 303 2,330,330
14:47:55 3,805 ▼ 75 175 2,330,027
14:47:50 3,805 ▼ 75 854 2,329,852
14:47:50 3,800 ▼ 80 20 2,328,998
14:47:49 3,805 ▼ 75 500 2,328,978
14:47:43 3,800 ▼ 80 124 2,328,478
14:47:32 3,800 ▼ 80 5,836 2,328,354
14:47:26 3,800 ▼ 80 920 2,322,518
14:47:11 3,800 ▼ 80 1 2,321,598
14:47:10 3,795 ▼ 85 190 2,321,597
14:47:02 3,795 ▼ 85 100 2,321,407
14:46:37 3,795 ▼ 85 10 2,321,307
14:46:26 3,795 ▼ 85 500 2,321,297
14:46:25 3,790 ▼ 90 200 2,320,797
14:46:23 3,790 ▼ 90 418 2,320,597
14:46:22 3,790 ▼ 90 128 2,320,179
14:46:22 3,790 ▼ 90 928 2,320,051
14:46:08 3,790 ▼ 90 265 2,319,123
14:46:08 3,795 ▼ 85 100 2,318,858
14:46:02 3,795 ▼ 85 50 2,318,758
14:46:01 3,795 ▼ 85 10 2,318,708
14:46:00 3,795 ▼ 85 1 2,318,698
14:45:57 3,795 ▼ 85 553 2,318,697
14:45:56 3,790 ▼ 90 1 2,318,144
14:45:56 3,795 ▼ 85 500 2,318,143
14:45:54 3,795 ▼ 85 300 2,317,643
14:45:48 3,795 ▼ 85 1,280 2,317,343
14:45:46 3,795 ▼ 85 120 2,316,063
14:45:45 3,790 ▼ 90 115 2,315,943
14:45:43 3,790 ▼ 90 5 2,315,828
14:45:43 3,785 ▼ 95 2,073 2,315,823
14:45:43 3,790 ▼ 90 6,064 2,313,750
14:45:43 3,795 ▼ 85 3,373 2,307,686
14:45:43 3,800 ▼ 80 7,490 2,304,313
14:45:39 3,805 ▼ 75 2 2,296,823
14:45:34 3,805 ▼ 75 100 2,296,821
14:45:30 3,800 ▼ 80 20 2,296,721
14:45:21 3,805 ▼ 75 100 2,296,701
14:45:17 3,800 ▼ 80 2,500 2,296,601
14:45:12 3,805 ▼ 75 70 2,294,101
14:45:08 3,800 ▼ 80 1,000 2,294,031
14:45:06 3,800 ▼ 80 1,161 2,293,031
14:45:06 3,805 ▼ 75 339 2,291,870
14:44:47 3,800 ▼ 80 20,882 2,291,531
14:44:47 3,805 ▼ 75 2,790 2,270,649
14:44:47 3,810 ▼ 70 4,309 2,267,859
14:44:47 3,815 ▼ 65 2,019 2,263,550
14:44:36 3,820 ▼ 60 3 2,261,531
14:44:32 3,815 ▼ 65 1 2,261,528
14:44:24 3,820 ▼ 60 1 2,261,527
14:44:20 3,815 ▼ 65 300 2,261,526
14:44:00 3,815 ▼ 65 538 2,261,226
14:43:57 3,815 ▼ 65 1 2,260,688
14:43:55 3,815 ▼ 65 136 2,260,687
14:43:50 3,820 ▼ 60 6 2,260,551
14:43:46 3,820 ▼ 60 1 2,260,545
14:43:45 3,820 ▼ 60 22 2,260,544
14:43:43 3,815 ▼ 65 35 2,260,522
14:43:40 3,815 ▼ 65 30 2,260,487
14:43:40 3,820 ▼ 60 93 2,260,457
14:43:35 3,820 ▼ 60 5 2,260,364
14:43:34 3,820 ▼ 60 385 2,260,359
14:43:25 3,820 ▼ 60 787 2,259,974
14:43:25 3,815 ▼ 65 800 2,259,187
14:43:14 3,815 ▼ 65 200 2,258,387
14:43:10 3,815 ▼ 65 8 2,258,187
14:42:46 3,815 ▼ 65 2,000 2,258,179
14:42:35 3,810 ▼ 70 288 2,256,179
14:42:30 3,805 ▼ 75 1,155 2,255,891
14:42:00 3,805 ▼ 75 2 2,254,736
14:41:46 3,805 ▼ 75 17 2,254,734
14:41:43 3,805 ▼ 75 10 2,254,717
14:41:42 3,805 ▼ 75 73 2,254,707
14:41:40 3,805 ▼ 75 28 2,254,634
14:41:39 3,800 ▼ 80 100 2,254,606
14:41:38 3,805 ▼ 75 300 2,254,506
14:41:38 3,805 ▼ 75 40 2,254,206
14:41:37 3,805 ▼ 75 100 2,254,166
14:41:19 3,805 ▼ 75 40 2,254,066
14:41:19 3,800 ▼ 80 99 2,254,026
14:41:18 3,805 ▼ 75 250 2,253,927
14:41:17 3,800 ▼ 80 1,000 2,253,677
14:41:14 3,805 ▼ 75 100 2,252,677
14:41:08 3,805 ▼ 75 657 2,252,577
14:41:07 3,805 ▼ 75 100 2,251,920
14:41:07 3,800 ▼ 80 2,425 2,251,820
14:41:05 3,805 ▼ 75 50 2,249,395
14:41:05 3,805 ▼ 75 100 2,249,345
14:41:04 3,805 ▼ 75 10 2,249,245
14:40:56 3,805 ▼ 75 60 2,249,235
14:40:54 3,805 ▼ 75 20 2,249,175
14:40:47 3,805 ▼ 75 29 2,249,155
14:40:45 3,805 ▼ 75 100 2,249,126
14:40:43 3,805 ▼ 75 200 2,249,026
14:40:41 3,805 ▼ 75 100 2,248,826
14:40:34 3,805 ▼ 75 10 2,248,726
14:40:30 3,805 ▼ 75 300 2,248,716
14:40:29 3,800 ▼ 80 1,250 2,248,416
14:40:26 3,800 ▼ 80 158 2,247,166
14:40:12 3,800 ▼ 80 250 2,247,008
14:40:01 3,805 ▼ 75 2 2,246,758
14:39:59 3,800 ▼ 80 200 2,246,756
14:39:56 3,800 ▼ 80 8 2,246,556
14:39:54 3,800 ▼ 80 500 2,246,548
14:39:50 3,800 ▼ 80 500 2,246,048
14:39:49 3,800 ▼ 80 1,778 2,245,548
14:39:49 3,800 ▼ 80 50 2,243,770
14:39:49 3,795 ▼ 85 317 2,243,720
14:39:47 3,800 ▼ 80 30 2,243,403
14:39:44 3,800 ▼ 80 1,142 2,243,373
14:39:43 3,805 ▼ 75 200 2,242,231
14:39:43 3,800 ▼ 80 72 2,242,031
14:39:40 3,805 ▼ 75 100 2,241,959
14:39:36 3,805 ▼ 75 204 2,241,859
14:39:35 3,805 ▼ 75 569 2,241,655
14:39:27 3,805 ▼ 75 2,000 2,241,086
14:39:20 3,805 ▼ 75 302 2,239,086
14:39:20 3,810 ▼ 70 488 2,238,784
14:39:20 3,815 ▼ 65 1,210 2,238,296
14:39:19 3,815 ▼ 65 40 2,237,086
14:39:19 3,815 ▼ 65 50 2,237,046
14:39:19 3,810 ▼ 70 57 2,236,996
14:39:15 3,810 ▼ 70 193 2,236,939
14:39:10 3,810 ▼ 70 100 2,236,746
14:39:09 3,810 ▼ 70 300 2,236,646
14:39:04 3,810 ▼ 70 290 2,236,346
14:39:01 3,810 ▼ 70 113 2,236,056
14:38:58 3,810 ▼ 70 170 2,235,943
14:38:55 3,810 ▼ 70 3 2,235,773
14:38:55 3,810 ▼ 70 512 2,235,770
14:38:55 3,810 ▼ 70 300 2,235,258
14:38:55 3,800 ▼ 80 261 2,234,958
14:38:54 3,800 ▼ 80 50 2,234,697
14:38:54 3,800 ▼ 80 18,297 2,234,647
14:38:54 3,805 ▼ 75 4,421 2,216,350
14:38:54 3,810 ▼ 70 1,971 2,211,929
14:38:47 3,810 ▼ 70 179 2,209,958
14:38:43 3,810 ▼ 70 196 2,209,779
14:38:43 3,810 ▼ 70 6,212 2,209,583
14:38:43 3,815 ▼ 65 1,813 2,203,371
14:38:41 3,815 ▼ 65 630 2,201,558
14:38:39 3,815 ▼ 65 56 2,200,928

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,358.37 ▼ 3.3 -0.14%
코스닥 643.58 ▲ 1.47 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.