유니슨
(018000)
코스닥
중견기업부
액면가 500원
  06.23 15:59

3,000 (3,025)   [시가/고가/저가] 2,960 / 3,045 / 2,930 
전일비/등락률 ▼ 25 (-0.83%) 매도호가/호가잔량 3,000 / 43,439
거래량/전일동시간대비 2,746,448 /▼ 6,543,518 매수호가/호가잔량 2,995 / 14,513
상한가/하한가 3,930 / 2,120 총매도/총매수잔량 163,854 / 81,133

매도잔량 호가 매수잔량
9,989 3,045 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
29,821 3,040
15,402 3,035
15,463 3,030
11,573 3,025
7,581 3,020
10,048 3,015
9,826 3,010
10,712 3,005
43,439 3,000
 
2,995 14,513
2,990 2,540
2,985 4,794
2,980 18,520
2,975 1,049
2,970 5,864
2,965 206
2,960 5,532
2,955 4,495
2,950 23,620
 
총매도잔량 순매수잔량 총매수잔량
163,854 -82,721 81,133
시간외잔량 시간외잔량
0 2,963
 
유니슨 018000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 668.93 (+5.65)    FUTURE 310.60 (+0.70)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:56:08 3,000 ▼ 25 346 2,746,448
15:48:31 3,000 ▼ 25 74 2,746,102
15:43:13 3,000 ▼ 25 568 2,746,028
15:41:20 3,000 ▼ 25 92 2,745,460
15:41:00 3,000 ▼ 25 20 2,745,368
15:40:09 3,000 ▼ 25 5,000 2,745,348
15:40:00 3,000 ▼ 25 600 2,740,348
15:30:19 3,000 ▼ 25 58,001 2,739,748
15:19:59 3,000 ▼ 25 1 2,681,747
15:19:58 2,990 ▼ 35 2,733 2,681,746
15:19:58 2,990 ▼ 35 3,500 2,679,013
15:19:57 2,990 ▼ 35 10 2,675,513
15:19:56 2,990 ▼ 35 2 2,675,503
15:19:54 2,990 ▼ 35 10,196 2,675,501
15:19:54 2,995 ▼ 30 636 2,665,305
15:19:54 3,000 ▼ 25 2 2,664,669
15:19:52 3,000 ▼ 25 713 2,664,667
15:19:51 3,000 ▼ 25 2 2,663,954
15:19:50 3,000 ▼ 25 1 2,663,952
15:19:48 3,000 ▼ 25 2 2,663,951
15:19:45 2,995 ▼ 30 85 2,663,949
15:19:42 3,000 ▼ 25 1 2,663,864
15:19:37 3,000 ▼ 25 5 2,663,863
15:19:35 2,995 ▼ 30 1,215 2,663,858
15:19:32 3,000 ▼ 25 21 2,662,643
15:19:27 3,000 ▼ 25 88 2,662,622
15:19:25 2,995 ▼ 30 555 2,662,534
15:19:22 3,000 ▼ 25 1 2,661,979
15:19:21 3,000 ▼ 25 372 2,661,978
15:19:18 2,995 ▼ 30 230 2,661,606
15:19:17 2,995 ▼ 30 222 2,661,376
15:19:16 2,995 ▼ 30 1,563 2,661,154
15:19:12 2,995 ▼ 30 400 2,659,591
15:19:11 2,995 ▼ 30 700 2,659,191
15:19:05 2,995 ▼ 30 2 2,658,491
15:18:58 2,995 ▼ 30 216 2,658,489
15:18:56 2,995 ▼ 30 21 2,658,273
15:18:53 2,995 ▼ 30 400 2,658,252
15:18:47 2,995 ▼ 30 400 2,657,852
15:18:44 2,995 ▼ 30 1,409 2,657,452
15:18:41 2,995 ▼ 30 2 2,656,043
15:18:23 2,990 ▼ 35 1,220 2,656,041
15:18:22 2,990 ▼ 35 2 2,654,821
15:18:20 2,990 ▼ 35 2,134 2,654,819
15:18:17 2,995 ▼ 30 400 2,652,685
15:18:16 2,995 ▼ 30 222 2,652,285
15:18:15 2,995 ▼ 30 400 2,652,063
15:18:10 2,995 ▼ 30 2 2,651,663
15:18:08 2,995 ▼ 30 231 2,651,661
15:18:08 2,995 ▼ 30 3,844 2,651,430
15:18:04 2,995 ▼ 30 70 2,647,586
15:17:57 3,000 ▼ 25 30 2,647,516
15:17:47 3,000 ▼ 25 2 2,647,486
15:17:46 2,995 ▼ 30 200 2,647,484
15:17:43 2,995 ▼ 30 2 2,647,284
15:17:40 3,000 ▼ 25 2 2,647,282
15:17:36 2,995 ▼ 30 10 2,647,280
15:17:33 3,000 ▼ 25 1 2,647,270
15:17:33 2,995 ▼ 30 50 2,647,269
15:17:28 3,000 ▼ 25 2 2,647,219
15:17:23 2,995 ▼ 30 500 2,647,217
15:17:14 2,995 ▼ 30 220 2,646,717
15:17:12 2,995 ▼ 30 2 2,646,497
15:17:05 2,995 ▼ 30 311 2,646,495
15:16:59 2,995 ▼ 30 16 2,646,184
15:16:58 3,000 ▼ 25 2 2,646,168
15:16:56 3,000 ▼ 25 2 2,646,166
15:16:51 2,995 ▼ 30 500 2,646,164
15:16:47 3,000 ▼ 25 2 2,645,664
15:16:42 2,995 ▼ 30 10 2,645,662
15:16:41 2,995 ▼ 30 2 2,645,652
15:16:38 2,995 ▼ 30 17 2,645,650
15:16:37 2,990 ▼ 35 3 2,645,633
15:16:33 3,000 ▼ 25 1 2,645,630
15:16:33 2,995 ▼ 30 35 2,645,629
15:16:26 2,995 ▼ 30 15 2,645,594
15:16:26 2,995 ▼ 30 1,985 2,645,579
15:16:17 2,995 ▼ 30 1 2,643,594
15:16:13 2,995 ▼ 30 120 2,643,593
15:16:12 2,995 ▼ 30 10 2,643,473
15:16:07 2,995 ▼ 30 173 2,643,463
15:16:06 2,995 ▼ 30 1,000 2,643,290
15:16:04 2,995 ▼ 30 562 2,642,290
15:15:47 3,000 ▼ 25 2 2,641,728
15:15:46 2,995 ▼ 30 600 2,641,726
15:15:43 2,995 ▼ 30 12,624 2,641,126
15:15:42 3,000 ▼ 25 4,000 2,628,502
15:15:40 3,000 ▼ 25 2 2,624,502
15:15:25 2,995 ▼ 30 100 2,624,500
15:15:18 2,995 ▼ 30 20 2,624,400
15:15:18 2,995 ▼ 30 1,500 2,624,380
15:15:17 3,000 ▼ 25 1,466 2,622,880
15:15:15 2,995 ▼ 30 705 2,621,414
15:15:14 2,995 ▼ 30 2 2,620,709
15:15:14 2,995 ▼ 30 2 2,620,707
15:15:10 2,995 ▼ 30 2 2,620,705
15:15:08 2,995 ▼ 30 6,786 2,620,703
15:15:08 2,995 ▼ 30 3,000 2,613,917
15:14:50 3,000 ▼ 25 2 2,610,917
15:14:46 2,995 ▼ 30 300 2,610,915
15:14:33 3,000 ▼ 25 1,373 2,610,615
15:14:30 2,995 ▼ 30 2,600 2,609,242
15:14:25 3,000 ▼ 25 624 2,606,642
15:14:16 3,000 ▼ 25 2 2,606,018
15:14:12 2,995 ▼ 30 84 2,606,016
15:14:08 3,000 ▼ 25 1,000 2,605,932
15:13:59 3,000 ▼ 25 1 2,604,932
15:13:56 3,000 ▼ 25 100 2,604,931
15:13:53 2,995 ▼ 30 2 2,604,831
15:13:53 2,995 ▼ 30 10 2,604,829
15:13:29 3,000 ▼ 25 1 2,604,819
15:13:23 2,995 ▼ 30 2,379 2,604,818
15:13:22 2,995 ▼ 30 1,000 2,602,439
15:13:18 2,995 ▼ 30 1,000 2,601,439
15:13:15 2,995 ▼ 30 1 2,600,439
15:13:02 2,995 ▼ 30 157 2,600,438
15:12:56 2,995 ▼ 30 2,229 2,600,281
15:12:56 2,995 ▼ 30 1,000 2,598,052
15:12:46 2,995 ▼ 30 666 2,597,052
15:12:42 2,995 ▼ 30 2 2,596,386
15:12:40 2,990 ▼ 35 1,442 2,596,384
15:12:38 2,985 ▼ 40 100 2,594,942
15:12:26 2,990 ▼ 35 300 2,594,842
15:12:26 2,985 ▼ 40 1,500 2,594,542
15:12:21 2,985 ▼ 40 897 2,593,042
15:12:01 2,990 ▼ 35 1,000 2,592,145
15:11:53 2,985 ▼ 40 2 2,591,145
15:11:47 2,990 ▼ 35 100 2,591,143
15:11:44 2,985 ▼ 40 269 2,591,043
15:11:42 2,990 ▼ 35 742 2,590,774
15:11:38 2,990 ▼ 35 1,860 2,590,032
15:11:34 2,990 ▼ 35 669 2,588,172
15:11:32 2,990 ▼ 35 1 2,587,503
15:11:30 2,985 ▼ 40 5,000 2,587,502
15:11:26 2,985 ▼ 40 2 2,582,502
15:11:25 2,990 ▼ 35 2 2,582,500
15:11:22 2,990 ▼ 35 5,988 2,582,498
15:11:07 2,995 ▼ 30 83 2,576,510
15:11:06 2,990 ▼ 35 4,505 2,576,427
15:11:00 2,995 ▼ 30 1,790 2,571,922
15:10:43 2,995 ▼ 30 500 2,570,132
15:10:38 2,995 ▼ 30 572 2,569,632
15:10:36 2,995 ▼ 30 2 2,569,060
15:10:14 2,995 ▼ 30 300 2,569,058
15:10:07 2,995 ▼ 30 249 2,568,758
15:09:58 3,000 ▼ 25 300 2,568,509
15:09:58 2,995 ▼ 30 166 2,568,209
15:09:52 2,995 ▼ 30 1,080 2,568,043
15:09:51 2,995 ▼ 30 400 2,566,963
15:09:48 2,995 ▼ 30 15 2,566,563
15:09:47 2,995 ▼ 30 1,174 2,566,548
15:09:40 3,000 ▼ 25 1 2,565,374
15:09:40 2,995 ▼ 30 673 2,565,373
15:09:39 2,995 ▼ 30 2,000 2,564,700
15:09:25 2,995 ▼ 30 500 2,562,700
15:09:21 2,995 ▼ 30 110 2,562,200
15:09:09 3,000 ▼ 25 2 2,562,090
15:08:58 2,995 ▼ 30 200 2,562,088
15:08:54 2,995 ▼ 30 2,000 2,561,888
15:08:28 3,000 ▼ 25 3,230 2,559,888
15:08:21 3,000 ▼ 25 1 2,556,658
15:08:07 2,995 ▼ 30 60 2,556,657
15:07:53 3,000 ▼ 25 2 2,556,597
15:07:49 2,990 ▼ 35 2 2,556,595
15:07:44 3,000 ▼ 25 1 2,556,593
15:07:44 2,995 ▼ 30 7 2,556,592
15:07:40 2,995 ▼ 30 3 2,556,585
15:07:39 2,995 ▼ 30 150 2,556,582
15:07:38 3,000 ▼ 25 2 2,556,432
15:07:35 3,000 ▼ 25 2 2,556,430
15:07:26 2,995 ▼ 30 35 2,556,428
15:06:43 3,000 ▼ 25 2 2,556,393
15:06:20 2,995 ▼ 30 22 2,556,391
15:06:20 2,995 ▼ 30 2,343 2,556,369
15:06:08 2,995 ▼ 30 1,439 2,554,026
15:05:35 2,995 ▼ 30 2,052 2,552,587
15:05:35 2,995 ▼ 30 1,023 2,550,535
15:05:25 2,995 ▼ 30 32 2,549,512
15:05:19 2,995 ▼ 30 19 2,549,480
15:04:57 2,995 ▼ 30 1,045 2,549,461
15:04:35 2,995 ▼ 30 2 2,548,416
15:04:29 2,990 ▼ 35 50 2,548,414
15:04:17 2,995 ▼ 30 2 2,548,364
15:04:12 2,995 ▼ 30 1 2,548,362
15:03:51 2,995 ▼ 30 2 2,548,361
15:03:48 2,990 ▼ 35 230 2,548,359
15:03:46 2,990 ▼ 35 83 2,548,129
15:03:44 2,990 ▼ 35 3 2,548,046
15:03:42 2,990 ▼ 35 10 2,548,043
15:03:39 2,990 ▼ 35 10 2,548,033
15:03:35 2,990 ▼ 35 20 2,548,023
15:03:34 2,990 ▼ 35 2 2,548,003
15:03:29 2,990 ▼ 35 200 2,548,001
15:03:17 2,990 ▼ 35 1,672 2,547,801
15:03:11 2,990 ▼ 35 2 2,546,129
15:03:09 2,990 ▼ 35 716 2,546,127
15:03:07 2,990 ▼ 35 4,298 2,545,411
15:02:46 2,995 ▼ 30 10 2,541,113
15:02:32 2,995 ▼ 30 100 2,541,103
15:02:27 2,990 ▼ 35 20 2,541,003
15:02:16 2,995 ▼ 30 3 2,540,983
15:02:14 2,995 ▼ 30 2 2,540,980
15:01:39 2,995 ▼ 30 100 2,540,978
15:01:29 2,995 ▼ 30 2 2,540,878
15:01:28 2,990 ▼ 35 200 2,540,876
15:01:20 2,990 ▼ 35 1 2,540,676
15:01:18 2,995 ▼ 30 760 2,540,675
15:00:52 2,995 ▼ 30 2 2,539,915
15:00:45 2,985 ▼ 40 2 2,539,913
15:00:38 2,995 ▼ 30 2 2,539,911
15:00:35 2,995 ▼ 30 200 2,539,909
15:00:33 2,985 ▼ 40 200 2,539,709
15:00:29 2,995 ▼ 30 2 2,539,509
15:00:27 2,995 ▼ 30 500 2,539,507
15:00:25 2,990 ▼ 35 6,357 2,539,007
15:00:25 2,995 ▼ 30 1,099 2,532,650
15:00:19 3,000 ▼ 25 2 2,531,551
15:00:13 2,995 ▼ 30 1,318 2,531,549
14:59:48 3,000 ▼ 25 2 2,530,231
14:59:43 2,995 ▼ 30 17 2,530,229
14:59:06 3,000 ▼ 25 1,500 2,530,212
14:58:59 3,000 ▼ 25 2 2,528,712
14:58:33 2,995 ▼ 30 9 2,528,710
14:58:17 3,000 ▼ 25 2 2,528,701
14:58:17 2,995 ▼ 30 6 2,528,699
14:58:12 2,995 ▼ 30 500 2,528,693
14:58:08 3,000 ▼ 25 2 2,528,193
14:57:55 2,995 ▼ 30 2,865 2,528,191
14:57:55 2,995 ▼ 30 166 2,525,326
14:57:48 2,995 ▼ 30 24 2,525,160
14:57:43 2,990 ▼ 35 1,000 2,525,136
14:57:37 2,995 ▼ 30 1 2,524,136
14:57:32 2,995 ▼ 30 150 2,524,135
14:57:29 2,990 ▼ 35 300 2,523,985
14:57:27 2,995 ▼ 30 800 2,523,685
14:57:24 2,995 ▼ 30 2,000 2,522,885
14:57:22 2,995 ▼ 30 10 2,520,885
14:56:55 2,995 ▼ 30 1 2,520,875
14:56:42 2,990 ▼ 35 327 2,520,874
14:56:39 2,990 ▼ 35 20 2,520,547
14:56:06 2,995 ▼ 30 2 2,520,527
14:56:02 2,990 ▼ 35 100 2,520,525
14:55:31 2,995 ▼ 30 4 2,520,425
14:55:08 2,995 ▼ 30 2 2,520,421
14:55:08 2,990 ▼ 35 100 2,520,419
14:55:05 2,990 ▼ 35 2,000 2,520,319
14:54:59 2,995 ▼ 30 10 2,518,319
14:54:45 2,995 ▼ 30 2 2,518,309
14:54:30 2,990 ▼ 35 1 2,518,307
14:54:30 2,995 ▼ 30 3 2,518,306
14:54:25 2,995 ▼ 30 1 2,518,303
14:54:25 2,995 ▼ 30 1 2,518,302
14:54:25 2,990 ▼ 35 1 2,518,301
14:54:24 2,995 ▼ 30 1 2,518,300
14:54:24 2,995 ▼ 30 1 2,518,299
14:54:24 2,990 ▼ 35 1 2,518,298
14:54:23 2,995 ▼ 30 1 2,518,297
14:54:23 2,995 ▼ 30 1 2,518,296
14:54:22 2,995 ▼ 30 1 2,518,295
14:54:22 2,990 ▼ 35 1 2,518,294
14:54:22 2,995 ▼ 30 1 2,518,293
14:54:21 2,995 ▼ 30 1 2,518,292
14:54:21 2,995 ▼ 30 1 2,518,291
14:54:20 2,995 ▼ 30 1 2,518,290
14:54:20 2,990 ▼ 35 133 2,518,289
14:54:10 2,990 ▼ 35 18 2,518,156
14:53:44 2,995 ▼ 30 2 2,518,138
14:53:40 2,990 ▼ 35 43 2,518,136
14:53:40 2,990 ▼ 35 545 2,518,093
14:53:38 2,995 ▼ 30 2 2,517,548
14:53:34 2,990 ▼ 35 3,000 2,517,546
14:53:16 2,995 ▼ 30 348 2,514,546
14:53:14 2,995 ▼ 30 100 2,514,198
14:52:39 2,995 ▼ 30 2 2,514,098
14:52:36 2,990 ▼ 35 500 2,514,096
14:52:21 2,990 ▼ 35 251 2,513,596
14:52:18 2,995 ▼ 30 300 2,513,345
14:52:08 2,995 ▼ 30 2 2,513,045
14:52:04 2,990 ▼ 35 2 2,513,043
14:52:00 2,990 ▼ 35 105 2,513,041
14:51:54 2,985 ▼ 40 12 2,512,936
14:51:53 2,995 ▼ 30 2 2,512,924
14:51:46 2,990 ▼ 35 480 2,512,922
14:51:44 2,990 ▼ 35 1,520 2,512,442
14:51:13 2,995 ▼ 30 2 2,510,922
14:51:10 2,985 ▼ 40 4 2,510,920
14:51:07 2,990 ▼ 35 100 2,510,916
14:51:05 2,995 ▼ 30 2 2,510,816
14:51:01 2,990 ▼ 35 1,237 2,510,814
14:50:54 2,990 ▼ 35 2 2,509,577
14:50:53 2,985 ▼ 40 10 2,509,575
14:50:52 2,990 ▼ 35 247 2,509,565
14:50:50 2,985 ▼ 40 10 2,509,318
14:50:47 2,990 ▼ 35 50 2,509,308
14:50:46 2,990 ▼ 35 79 2,509,258
14:50:44 2,990 ▼ 35 1,677 2,509,179
14:50:40 2,990 ▼ 35 2 2,507,502
14:50:37 2,985 ▼ 40 300 2,507,500
14:50:31 2,985 ▼ 40 600 2,507,200
14:50:24 2,990 ▼ 35 9 2,506,600
14:50:19 2,990 ▼ 35 68 2,506,591
14:50:19 2,985 ▼ 40 50 2,506,523
14:50:15 2,990 ▼ 35 246 2,506,473
14:50:13 2,990 ▼ 35 1,000 2,506,227
14:49:46 2,990 ▼ 35 6 2,505,227
14:49:29 2,990 ▼ 35 1,000 2,505,221
14:49:28 2,990 ▼ 35 1 2,504,221
14:49:17 2,990 ▼ 35 3 2,504,220
14:49:15 2,985 ▼ 40 2 2,504,217
14:49:14 2,985 ▼ 40 387 2,504,215
14:49:10 2,985 ▼ 40 10 2,503,828
14:49:02 2,985 ▼ 40 353 2,503,818
14:48:58 2,985 ▼ 40 1,000 2,503,465
14:48:55 2,990 ▼ 35 10 2,502,465
14:48:49 2,990 ▼ 35 90 2,502,455
14:48:46 2,985 ▼ 40 1,115 2,502,365
14:48:26 2,990 ▼ 35 20 2,501,250
14:48:23 2,990 ▼ 35 50 2,501,230
14:48:11 2,990 ▼ 35 25 2,501,180
14:48:10 2,990 ▼ 35 2 2,501,155
14:48:04 2,985 ▼ 40 50 2,501,153
14:48:02 2,990 ▼ 35 40 2,501,103
14:48:00 2,985 ▼ 40 836 2,501,063
14:48:00 2,985 ▼ 40 9,000 2,500,227
14:47:55 2,985 ▼ 40 1,017 2,491,227
14:47:49 2,985 ▼ 40 54 2,490,210
14:47:38 2,990 ▼ 35 70 2,490,156
14:47:37 2,990 ▼ 35 50 2,490,086
14:47:27 2,990 ▼ 35 130 2,490,036
14:47:13 2,990 ▼ 35 3,292 2,489,906
14:46:37 2,990 ▼ 35 129 2,486,614
14:46:28 2,995 ▼ 30 12 2,486,485
14:46:07 2,995 ▼ 30 13 2,486,473
14:46:04 2,995 ▼ 30 99 2,486,460
14:45:47 2,995 ▼ 30 2 2,486,361
14:45:43 2,990 ▼ 35 1,190 2,486,359
14:45:42 2,995 ▼ 30 51 2,485,169
14:45:41 2,990 ▼ 35 500 2,485,118
14:45:40 2,990 ▼ 35 346 2,484,618
14:45:17 2,995 ▼ 30 9 2,484,272
14:45:17 2,995 ▼ 30 1 2,484,263
14:45:13 2,995 ▼ 30 2 2,484,262
14:45:13 2,990 ▼ 35 12 2,484,260
14:45:11 2,990 ▼ 35 1 2,484,248
14:45:08 2,990 ▼ 35 1 2,484,247
14:45:07 2,990 ▼ 35 286 2,484,246
14:45:06 2,990 ▼ 35 100 2,483,960
14:45:00 2,990 ▼ 35 237 2,483,860
14:44:47 2,990 ▼ 35 9 2,483,623
14:44:44 2,990 ▼ 35 2 2,483,614
14:44:39 2,990 ▼ 35 10 2,483,612
14:44:37 2,995 ▼ 30 1 2,483,602
14:44:33 2,990 ▼ 35 4,461 2,483,601
14:44:31 2,990 ▼ 35 1 2,479,140
14:44:29 2,990 ▼ 35 1 2,479,139
14:44:23 2,990 ▼ 35 1 2,479,138
14:44:21 2,990 ▼ 35 1 2,479,137
14:44:12 2,990 ▼ 35 10 2,479,136
14:44:05 2,990 ▼ 35 10 2,479,126
14:43:58 2,990 ▼ 35 10 2,479,116
14:43:53 2,990 ▼ 35 10 2,479,106
14:43:47 2,990 ▼ 35 1,199 2,479,096
14:43:47 2,995 ▼ 30 1,115 2,477,897
14:43:46 2,990 ▼ 35 3,460 2,476,782
14:43:36 2,990 ▼ 35 4 2,473,322
14:43:30 2,995 ▼ 30 441 2,473,318
14:43:26 2,995 ▼ 30 20 2,472,877
14:43:21 2,995 ▼ 30 1 2,472,857
14:43:19 2,990 ▼ 35 1,111 2,472,856
14:43:17 2,995 ▼ 30 100 2,471,745
14:43:00 2,995 ▼ 30 50 2,471,645
14:43:00 2,995 ▼ 30 89 2,471,595
14:42:46 2,995 ▼ 30 380 2,471,506
14:42:35 2,995 ▼ 30 2 2,471,126
14:42:31 2,990 ▼ 35 400 2,471,124
14:42:19 2,995 ▼ 30 83 2,470,724
14:42:12 2,990 ▼ 35 927 2,470,641
14:42:12 2,990 ▼ 35 381 2,469,714
14:42:11 2,990 ▼ 35 100 2,469,333
14:42:09 2,990 ▼ 35 1,000 2,469,233
14:42:09 2,990 ▼ 35 10 2,468,233
14:42:05 2,990 ▼ 35 10 2,468,223
14:41:58 2,990 ▼ 35 10 2,468,213
14:41:56 2,990 ▼ 35 10 2,468,203
14:41:54 2,990 ▼ 35 334 2,468,193
14:41:50 2,990 ▼ 35 2 2,467,859
14:41:50 2,990 ▼ 35 50 2,467,857
14:41:48 2,990 ▼ 35 1 2,467,807
14:41:44 2,990 ▼ 35 500 2,467,806
14:41:41 2,990 ▼ 35 11 2,467,306
14:41:38 2,985 ▼ 40 1,679 2,467,295
14:41:33 2,990 ▼ 35 200 2,465,616
14:41:26 2,990 ▼ 35 55 2,465,416
14:41:23 2,990 ▼ 35 1 2,465,361
14:41:11 2,990 ▼ 35 200 2,465,360
14:41:03 2,990 ▼ 35 100 2,465,160
14:40:53 2,990 ▼ 35 1,000 2,465,060
14:40:42 2,990 ▼ 35 50 2,464,060
14:40:28 2,990 ▼ 35 100 2,464,010
14:40:10 2,990 ▼ 35 200 2,463,910
14:40:00 2,990 ▼ 35 100 2,463,710
14:39:56 2,990 ▼ 35 1 2,463,610
14:39:38 2,990 ▼ 35 257 2,463,609
14:39:27 2,990 ▼ 35 643 2,463,352
14:39:20 2,990 ▼ 35 300 2,462,709
14:39:17 2,990 ▼ 35 780 2,462,409
14:39:05 2,990 ▼ 35 581 2,461,629
14:39:03 2,990 ▼ 35 20 2,461,048
14:38:59 2,990 ▼ 35 300 2,461,028
14:38:59 2,990 ▼ 35 299 2,460,728
14:38:56 3,000 ▼ 25 10 2,460,429
14:38:40 3,000 ▼ 25 89 2,460,419
14:38:30 3,000 ▼ 25 500 2,460,330
14:38:23 3,000 ▼ 25 2 2,459,830
14:38:14 2,990 ▼ 35 4 2,459,828
14:38:04 2,985 ▼ 40 2,441 2,459,824
14:38:04 2,990 ▼ 35 179 2,457,383
14:38:00 2,995 ▼ 30 1 2,457,204
14:37:26 3,000 ▼ 25 2 2,457,203
14:37:18 2,985 ▼ 40 400 2,457,201
14:37:12 3,000 ▼ 25 2 2,456,801
14:37:11 2,985 ▼ 40 1 2,456,799
14:36:57 2,985 ▼ 40 9,106 2,456,798
14:36:53 2,990 ▼ 35 3,363 2,447,692
14:36:53 2,990 ▼ 35 300 2,444,329
14:36:51 3,005 ▼ 20 123 2,444,029
14:36:44 2,995 ▼ 30 30 2,443,906
14:36:21 3,005 ▼ 20 100 2,443,876
14:36:18 3,005 ▼ 20 50 2,443,776
14:36:13 3,005 ▼ 20 38 2,443,726
14:36:12 3,000 ▼ 25 126 2,443,688
14:36:06 3,005 ▼ 20 38 2,443,562
14:36:01 3,005 ▼ 20 128 2,443,524
14:35:57 3,005 ▼ 20 50 2,443,396
14:35:54 3,000 ▼ 25 2,651 2,443,346
14:35:54 3,000 ▼ 25 400 2,440,695
14:35:53 3,000 ▼ 25 150 2,440,295
14:35:49 3,000 ▼ 25 50 2,440,145
14:35:46 3,000 ▼ 25 3 2,440,095
14:35:45 3,000 ▼ 25 50 2,440,092
14:35:34 2,995 ▼ 30 311 2,440,042
14:35:32 3,000 ▼ 25 2 2,439,731
14:35:25 2,990 ▼ 35 419 2,439,729
14:35:25 2,990 ▼ 35 3,183 2,439,310
14:35:14 2,990 ▼ 35 2,300 2,436,127
14:35:04 3,000 ▼ 25 3 2,433,827
14:35:02 3,000 ▼ 25 50 2,433,824
14:34:53 2,995 ▼ 30 430 2,433,774
14:34:52 2,995 ▼ 30 500 2,433,344
14:34:49 2,995 ▼ 30 200 2,432,844
14:34:43 2,995 ▼ 30 224 2,432,644
14:34:38 2,995 ▼ 30 3,776 2,432,420
14:34:36 3,000 ▼ 25 98 2,428,644
14:34:33 3,005 ▼ 20 163 2,428,546
14:34:29 3,005 ▼ 20 50 2,428,383
14:34:25 3,005 ▼ 20 32 2,428,333
14:34:25 3,000 ▼ 25 74 2,428,301
14:34:25 3,000 ▼ 25 926 2,428,227
14:34:16 3,005 ▼ 20 50 2,427,301
14:34:16 3,000 ▼ 25 10 2,427,251
14:34:16 3,000 ▼ 25 1,817 2,427,241
14:34:12 3,005 ▼ 20 9 2,425,424
14:34:12 3,005 ▼ 20 50 2,425,415
14:33:58 3,005 ▼ 20 1 2,425,365
14:33:57 3,005 ▼ 20 3 2,425,364
14:33:56 3,005 ▼ 20 3 2,425,361
14:33:53 3,005 ▼ 20 1 2,425,358
14:33:47 3,005 ▼ 20 3 2,425,357
14:33:45 3,005 ▼ 20 1 2,425,354
14:33:42 3,005 ▼ 20 3 2,425,353
14:33:41 3,005 ▼ 20 3 2,425,350
14:33:39 3,005 ▼ 20 1 2,425,347
14:33:38 3,005 ▼ 20 1 2,425,346
14:33:37 3,005 ▼ 20 3 2,425,345
14:33:36 3,005 ▼ 20 1 2,425,342
14:33:35 3,010 ▼ 15 3 2,425,341
14:33:34 3,010 ▼ 15 1 2,425,338
14:33:31 3,010 ▼ 15 3 2,425,337
14:33:30 3,010 ▼ 15 3 2,425,334
14:33:25 3,010 ▼ 15 67 2,425,331
14:33:24 3,000 ▼ 25 25 2,425,264
14:33:23 3,000 ▼ 25 25 2,425,239
14:33:15 3,000 ▼ 25 5,612 2,425,214
14:33:15 3,005 ▼ 20 1,154 2,419,602
14:33:09 3,010 ▼ 15 200 2,418,448
14:33:01 3,010 ▼ 15 67 2,418,248
14:32:58 3,010 ▼ 15 25 2,418,181
14:32:52 3,010 ▼ 15 139 2,418,156
14:32:45 3,010 ▼ 15 25 2,418,017
14:32:44 3,010 ▼ 15 10 2,417,992
14:32:44 3,010 ▼ 15 303 2,417,982
14:32:41 3,010 ▼ 15 25 2,417,679
14:32:38 3,015 ▼ 10 25 2,417,654
14:32:30 3,015 ▼ 10 50 2,417,629
14:32:27 3,015 ▼ 10 67 2,417,579
14:32:17 3,015 ▼ 10 50 2,417,512
14:32:16 3,015 ▼ 10 766 2,417,462
14:32:16 3,010 ▼ 15 1,234 2,416,696
14:32:12 3,010 ▼ 15 1 2,415,462
14:32:12 3,010 ▼ 15 50 2,415,461

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.23 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,378.60 ▲ 8.23 0.35%
코스닥 668.93 ▲ 5.65 0.85%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.