유니슨
(018000)
코스닥
중견기업부
액면가 500원
  02.23 15:59

3,425 (3,400)   [시가/고가/저가] 3,300 / 3,445 / 3,300 
전일비/등락률 ▲ 25 (0.74%) 매도호가/호가잔량 3,425 / 239
거래량/전일동시간대비 1,806,432 /▲ 724,447 매수호가/호가잔량 3,420 / 3,110
상한가/하한가 4,420 / 2,380 총매도/총매수잔량 48,912 / 41,774

매도잔량 호가 매수잔량
1,253 3,470 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
316 3,465
2,623 3,460
3,377 3,455
9,888 3,450
7,953 3,445
12,887 3,440
6,291 3,435
4,085 3,430
239 3,425
 
3,420 3,110
3,415 2,001
3,410 1,452
3,405 1,101
3,400 15,858
3,395 4,993
3,390 5,374
3,385 5,546
3,380 673
3,375 1,666
 
총매도잔량 순매수잔량 총매수잔량
48,912 -7,138 41,774
시간외잔량 시간외잔량
0 946
 
유니슨 018000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 874.78 (+4.56)    FUTURE 317.45 (+5.10)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:57 3,425 ▲ 25 650 1,806,432
15:43:00 3,425 ▲ 25 300 1,805,782
15:40:00 3,425 ▲ 25 2,007 1,805,482
15:30:09 3,425 ▲ 25 22,148 1,803,475
15:19:59 3,400  0 302 1,781,327
15:19:58 3,400  0 777 1,781,025
15:19:58 3,405 ▲ 5 1,661 1,780,248
15:19:58 3,405 ▲ 5 300 1,778,587
15:19:53 3,405 ▲ 5 464 1,778,287
15:19:52 3,410 ▲ 10 1,500 1,777,823
15:19:46 3,410 ▲ 10 1 1,776,323
15:19:33 3,405 ▲ 5 5 1,776,322
15:19:30 3,410 ▲ 10 384 1,776,317
15:19:03 3,410 ▲ 10 37 1,775,933
15:19:01 3,410 ▲ 10 1,695 1,775,896
15:18:57 3,415 ▲ 15 1 1,774,201
15:18:57 3,410 ▲ 10 5 1,774,200
15:18:52 3,410 ▲ 10 10 1,774,195
15:18:52 3,415 ▲ 15 10 1,774,185
15:18:51 3,410 ▲ 10 10 1,774,175
15:18:48 3,410 ▲ 10 389 1,774,165
15:18:47 3,410 ▲ 10 300 1,773,776
15:18:47 3,410 ▲ 10 610 1,773,476
15:18:47 3,410 ▲ 10 200 1,772,866
15:18:44 3,410 ▲ 10 5 1,772,666
15:18:42 3,410 ▲ 10 150 1,772,661
15:18:37 3,410 ▲ 10 2,140 1,772,511
15:18:30 3,410 ▲ 10 1 1,770,371
15:18:09 3,405 ▲ 5 10 1,770,370
15:18:05 3,405 ▲ 5 10 1,770,360
15:18:04 3,405 ▲ 5 200 1,770,350
15:17:48 3,405 ▲ 5 99 1,770,150
15:17:39 3,405 ▲ 5 109 1,770,051
15:17:17 3,405 ▲ 5 2,936 1,769,942
15:17:15 3,405 ▲ 5 1,900 1,767,006
15:17:11 3,405 ▲ 5 40 1,765,106
15:17:08 3,405 ▲ 5 657 1,765,066
15:16:39 3,405 ▲ 5 47 1,764,409
15:16:30 3,400  0 234 1,764,362
15:16:18 3,400  0 10 1,764,128
15:16:16 3,400  0 484 1,764,118
15:16:13 3,400  0 282 1,763,634
15:16:12 3,400  0 89 1,763,352
15:16:11 3,400  0 30 1,763,263
15:16:00 3,400  0 190 1,763,233
15:15:47 3,400  0 987 1,763,043
15:15:42 3,400  0 3,634 1,762,056
15:15:26 3,395 ▼ 5 1,000 1,758,422
15:15:09 3,400  0 610 1,757,422
15:15:08 3,400  0 340 1,756,812
15:15:03 3,400  0 441 1,756,472
15:15:00 3,395 ▼ 5 101 1,756,031
15:15:00 3,395 ▼ 5 50 1,755,930
15:15:00 3,395 ▼ 5 100 1,755,880
15:13:50 3,395 ▼ 5 50 1,755,780
15:13:49 3,395 ▼ 5 299 1,755,730
15:13:41 3,400  0 543 1,755,431
15:13:38 3,400  0 5 1,754,888
15:13:34 3,400  0 115 1,754,883
15:13:33 3,400  0 241 1,754,768
15:13:30 3,400  0 200 1,754,527
15:13:20 3,400  0 3,596 1,754,327
15:13:08 3,400  0 1 1,750,731
15:12:48 3,395 ▼ 5 190 1,750,730
15:12:40 3,395 ▼ 5 50 1,750,540
15:12:26 3,395 ▼ 5 99 1,750,490
15:12:11 3,395 ▼ 5 1,000 1,750,391
15:12:10 3,400  0 100 1,749,391
15:12:01 3,395 ▼ 5 270 1,749,291
15:11:49 3,395 ▼ 5 101 1,749,021
15:11:40 3,395 ▼ 5 101 1,748,920
15:11:30 3,395 ▼ 5 50 1,748,819
15:11:29 3,395 ▼ 5 500 1,748,769
15:11:16 3,400  0 100 1,748,269
15:10:26 3,395 ▼ 5 785 1,748,169
15:10:20 3,390 ▼ 10 50 1,747,384
15:10:08 3,390 ▼ 10 100 1,747,334
15:10:00 3,390 ▼ 10 101 1,747,234
15:09:44 3,390 ▼ 10 500 1,747,133
15:09:22 3,395 ▼ 5 100 1,746,633
15:09:15 3,395 ▼ 5 10 1,746,533
15:09:13 3,395 ▼ 5 31 1,746,523
15:09:13 3,395 ▼ 5 1,264 1,746,492
15:09:10 3,395 ▼ 5 50 1,745,228
15:09:05 3,395 ▼ 5 1,686 1,745,178
15:08:58 3,395 ▼ 5 1 1,743,492
15:08:46 3,390 ▼ 10 40 1,743,491
15:08:46 3,395 ▼ 5 10 1,743,451
15:08:44 3,395 ▼ 5 25 1,743,441
15:08:18 3,395 ▼ 5 30 1,743,416
15:08:13 3,395 ▼ 5 10 1,743,386
15:08:05 3,395 ▼ 5 10 1,743,376
15:08:00 3,395 ▼ 5 8 1,743,366
15:07:59 3,395 ▼ 5 1,952 1,743,358
15:07:53 3,405 ▲ 5 652 1,741,406
15:07:50 3,400  0 414 1,740,754
15:07:49 3,400  0 5 1,740,340
15:07:42 3,400  0 534 1,740,335
15:07:34 3,400  0 11 1,739,801
15:07:28 3,400  0 460 1,739,790
15:07:23 3,400  0 50 1,739,330
15:07:21 3,400  0 555 1,739,280
15:07:11 3,400  0 10 1,738,725
15:06:52 3,405 ▲ 5 10 1,738,715
15:06:48 3,405 ▲ 5 7 1,738,705
15:06:40 3,400  0 61 1,738,698
15:06:40 3,400  0 39 1,738,637
15:06:37 3,400  0 5,961 1,738,598
15:06:37 3,395 ▼ 5 5 1,732,637
15:06:28 3,395 ▼ 5 1,269 1,732,632
15:06:28 3,395 ▼ 5 1 1,731,363
15:06:26 3,395 ▼ 5 1,140 1,731,362
15:06:23 3,395 ▼ 5 190 1,730,222
15:06:16 3,395 ▼ 5 34 1,730,032
15:06:16 3,395 ▼ 5 2,000 1,729,998
15:06:15 3,395 ▼ 5 10 1,727,998
15:06:12 3,395 ▼ 5 884 1,727,988
15:06:09 3,395 ▼ 5 38 1,727,104
15:06:07 3,395 ▼ 5 754 1,727,066
15:06:04 3,390 ▼ 10 200 1,726,312
15:05:48 3,390 ▼ 10 100 1,726,112
15:05:46 3,395 ▼ 5 1 1,726,012
15:05:45 3,390 ▼ 10 50 1,726,011
15:05:37 3,390 ▼ 10 128 1,725,961
15:05:32 3,390 ▼ 10 451 1,725,833
15:05:31 3,390 ▼ 10 7,000 1,725,382
15:05:09 3,390 ▼ 10 1 1,718,382
15:05:02 3,385 ▼ 15 100 1,718,381
15:05:00 3,385 ▼ 15 101 1,718,281
15:04:59 3,385 ▼ 15 20 1,718,180
15:04:55 3,390 ▼ 10 15 1,718,160
15:04:42 3,385 ▼ 15 5 1,718,145
15:04:38 3,385 ▼ 15 5 1,718,140
15:04:28 3,390 ▼ 10 610 1,718,135
15:04:19 3,385 ▼ 15 1,597 1,717,525
15:04:15 3,380 ▼ 20 50 1,715,928
15:04:06 3,385 ▼ 15 410 1,715,878
15:04:04 3,385 ▼ 15 609 1,715,468
15:03:58 3,385 ▼ 15 3,420 1,714,859
15:03:51 3,385 ▼ 15 1,580 1,711,439
15:03:50 3,385 ▼ 15 114 1,709,859
15:03:45 3,385 ▼ 15 372 1,709,745
15:03:16 3,385 ▼ 15 42 1,709,373
15:03:06 3,385 ▼ 15 600 1,709,331
15:02:59 3,385 ▼ 15 500 1,708,731
15:02:45 3,385 ▼ 15 543 1,708,231
15:02:37 3,380 ▼ 20 200 1,706,788
15:02:37 3,375 ▼ 25 900 1,707,688
15:02:34 3,385 ▼ 15 20 1,706,588
15:02:28 3,385 ▼ 15 150 1,706,568
15:02:26 3,380 ▼ 20 2,065 1,706,418
15:02:26 3,385 ▼ 15 3,758 1,704,353
15:02:11 3,390 ▼ 10 540 1,700,595
15:02:10 3,385 ▼ 15 50 1,700,055
15:01:57 3,385 ▼ 15 100 1,700,005
15:01:54 3,390 ▼ 10 20 1,699,905
15:01:47 3,385 ▼ 15 147 1,699,885
15:01:40 3,385 ▼ 15 20 1,699,738
15:01:34 3,385 ▼ 15 5 1,699,718
15:01:33 3,385 ▼ 15 20 1,699,713
15:01:33 3,385 ▼ 15 10 1,699,693
15:01:23 3,385 ▼ 15 80 1,699,683
15:01:22 3,385 ▼ 15 900 1,699,603
15:01:21 3,385 ▼ 15 50 1,698,703
15:01:18 3,385 ▼ 15 400 1,698,653
15:01:13 3,385 ▼ 15 200 1,698,253
15:01:04 3,385 ▼ 15 352 1,698,053
15:01:04 3,385 ▼ 15 60 1,697,701
15:00:45 3,385 ▼ 15 60 1,697,641
15:00:42 3,380 ▼ 20 1,518 1,697,581
15:00:28 3,380 ▼ 20 2,800 1,696,063
15:00:08 3,370 ▼ 30 50 1,693,263
15:00:00 3,370 ▼ 30 100 1,693,213
14:59:58 3,370 ▼ 30 191 1,693,113
14:59:50 3,370 ▼ 30 50 1,692,922
14:59:48 3,370 ▼ 30 390 1,692,872
14:59:48 3,375 ▼ 25 210 1,692,482
14:59:32 3,380 ▼ 20 1 1,692,272
14:59:31 3,375 ▼ 25 64 1,692,271
14:59:26 3,375 ▼ 25 10 1,692,207
14:59:10 3,375 ▼ 25 1,926 1,692,197
14:59:07 3,375 ▼ 25 574 1,690,271
14:59:03 3,375 ▼ 25 1 1,689,697
14:58:46 3,375 ▼ 25 23 1,689,696
14:58:05 3,375 ▼ 25 117 1,689,673
14:57:54 3,380 ▼ 20 1 1,689,556
14:57:53 3,375 ▼ 25 2,000 1,689,555
14:57:49 3,375 ▼ 25 303 1,687,555
14:57:49 3,375 ▼ 25 291 1,687,252
14:57:49 3,375 ▼ 25 22 1,686,961
14:57:46 3,375 ▼ 25 200 1,686,939
14:57:46 3,375 ▼ 25 8,000 1,686,739
14:57:44 3,375 ▼ 25 304 1,678,739
14:57:36 3,375 ▼ 25 1 1,678,435
14:57:35 3,370 ▼ 30 100 1,678,434
14:57:26 3,375 ▼ 25 1 1,678,334
14:57:20 3,370 ▼ 30 209 1,678,333
14:57:20 3,365 ▼ 35 13,837 1,678,124
14:57:20 3,365 ▼ 35 25,000 1,664,287
14:57:17 3,365 ▼ 35 893 1,639,287
14:56:56 3,365 ▼ 35 200 1,638,394
14:56:44 3,365 ▼ 35 22 1,638,194
14:56:38 3,365 ▼ 35 1 1,638,172
14:56:27 3,365 ▼ 35 5,000 1,638,171
14:56:13 3,365 ▼ 35 1 1,633,171
14:55:54 3,360 ▼ 40 2,500 1,633,170
14:55:54 3,360 ▼ 40 100 1,630,670
14:55:23 3,360 ▼ 40 801 1,630,570
14:55:21 3,365 ▼ 35 8 1,629,769
14:55:10 3,360 ▼ 40 50 1,629,761
14:55:08 3,360 ▼ 40 4 1,629,711
14:54:59 3,365 ▼ 35 500 1,629,707
14:54:58 3,365 ▼ 35 2 1,629,207
14:54:47 3,365 ▼ 35 150 1,629,205
14:54:34 3,365 ▼ 35 15 1,629,055
14:54:06 3,365 ▼ 35 100 1,629,040
14:53:47 3,365 ▼ 35 610 1,628,940
14:52:33 3,365 ▼ 35 15 1,628,330
14:52:16 3,360 ▼ 40 515 1,628,315
14:51:56 3,360 ▼ 40 500 1,627,800
14:51:49 3,360 ▼ 40 1,926 1,627,300
14:51:43 3,360 ▼ 40 574 1,625,374
14:51:40 3,360 ▼ 40 51 1,624,800
14:51:40 3,360 ▼ 40 101 1,624,749
14:51:31 3,360 ▼ 40 556 1,624,648
14:51:30 3,360 ▼ 40 1,450 1,624,092
14:51:01 3,360 ▼ 40 1,288 1,622,642
14:50:56 3,360 ▼ 40 2 1,621,354
14:50:54 3,360 ▼ 40 710 1,621,352
14:50:36 3,360 ▼ 40 1,400 1,620,642
14:50:31 3,365 ▼ 35 1 1,619,242
14:50:30 3,360 ▼ 40 50 1,619,241
14:50:21 3,360 ▼ 40 191 1,619,191
14:50:16 3,360 ▼ 40 70 1,619,000
14:50:00 3,360 ▼ 40 101 1,618,930
14:49:54 3,360 ▼ 40 30 1,618,829
14:49:47 3,360 ▼ 40 200 1,618,799
14:49:37 3,360 ▼ 40 1 1,618,599
14:49:34 3,360 ▼ 40 200 1,618,598
14:49:24 3,360 ▼ 40 70 1,618,398
14:49:19 3,360 ▼ 40 19 1,618,328
14:48:46 3,360 ▼ 40 1,000 1,618,309
14:48:21 3,360 ▼ 40 1 1,617,309
14:47:51 3,360 ▼ 40 100 1,617,308
14:47:46 3,360 ▼ 40 5 1,617,208
14:47:44 3,360 ▼ 40 39 1,617,203
14:47:40 3,360 ▼ 40 1 1,617,164
14:47:27 3,360 ▼ 40 10 1,617,163
14:47:24 3,360 ▼ 40 500 1,617,153
14:47:19 3,360 ▼ 40 5 1,616,653
14:47:16 3,360 ▼ 40 300 1,616,648
14:47:09 3,355 ▼ 45 1 1,616,348
14:47:03 3,360 ▼ 40 10 1,616,347
14:46:53 3,360 ▼ 40 302 1,616,337
14:46:51 3,360 ▼ 40 484 1,616,035
14:46:50 3,360 ▼ 40 1,000 1,615,551
14:46:45 3,360 ▼ 40 1 1,614,551
14:46:34 3,360 ▼ 40 2,976 1,614,550
14:46:24 3,360 ▼ 40 2 1,611,574
14:46:21 3,360 ▼ 40 1 1,611,572
14:46:01 3,360 ▼ 40 100 1,611,571
14:45:43 3,360 ▼ 40 11 1,611,471
14:45:36 3,355 ▼ 45 4,012 1,611,460
14:45:36 3,360 ▼ 40 45 1,607,448
14:45:36 3,360 ▼ 40 10,000 1,607,403
14:45:29 3,360 ▼ 40 10 1,597,403
14:45:18 3,360 ▼ 40 187 1,597,393
14:45:03 3,360 ▼ 40 20 1,597,206
14:44:57 3,360 ▼ 40 500 1,597,186
14:44:33 3,360 ▼ 40 100 1,596,686
14:44:15 3,360 ▼ 40 50 1,596,586
14:44:13 3,360 ▼ 40 633 1,596,536
14:43:57 3,360 ▼ 40 294 1,595,903
14:43:56 3,360 ▼ 40 191 1,595,609
14:43:49 3,360 ▼ 40 1,366 1,595,418
14:43:41 3,355 ▼ 45 2,526 1,594,052
14:43:41 3,355 ▼ 45 15,412 1,591,526
14:43:40 3,360 ▼ 40 400 1,576,114
14:43:33 3,360 ▼ 40 2 1,575,714
14:43:32 3,360 ▼ 40 1 1,575,712
14:43:22 3,360 ▼ 40 1 1,575,711
14:43:18 3,360 ▼ 40 10 1,575,710
14:43:17 3,360 ▼ 40 1 1,575,700
14:43:13 3,360 ▼ 40 1 1,575,699
14:43:09 3,360 ▼ 40 1 1,575,698
14:43:09 3,360 ▼ 40 40 1,575,697
14:43:06 3,360 ▼ 40 1 1,575,657
14:43:01 3,360 ▼ 40 1 1,575,656
14:42:59 3,360 ▼ 40 1 1,575,655
14:42:47 3,355 ▼ 45 28 1,575,654
14:42:47 3,360 ▼ 40 2 1,575,626
14:42:46 3,365 ▼ 35 10 1,575,624
14:42:45 3,365 ▼ 35 1 1,575,614
14:42:41 3,365 ▼ 35 1 1,575,613
14:42:24 3,360 ▼ 40 8,119 1,575,612
14:42:24 3,360 ▼ 40 500 1,567,493
14:42:14 3,365 ▼ 35 1 1,566,993
14:42:12 3,365 ▼ 35 726 1,566,992
14:42:08 3,365 ▼ 35 1,274 1,566,266
14:42:08 3,365 ▼ 35 300 1,564,992
14:42:06 3,365 ▼ 35 15 1,564,692
14:41:39 3,365 ▼ 35 2 1,564,677
14:41:39 3,365 ▼ 35 3,000 1,564,675
14:41:34 3,365 ▼ 35 236 1,561,675
14:41:32 3,365 ▼ 35 3,452 1,561,439
14:41:10 3,365 ▼ 35 50 1,557,987
14:41:06 3,365 ▼ 35 3 1,557,937
14:41:00 3,370 ▼ 30 222 1,557,934
14:40:57 3,370 ▼ 30 1,778 1,557,712
14:40:30 3,370 ▼ 30 100 1,555,934
14:40:17 3,370 ▼ 30 1 1,555,834
14:40:00 3,365 ▼ 35 50 1,555,833
14:40:00 3,365 ▼ 35 101 1,555,783
14:39:59 3,365 ▼ 35 100 1,555,682
14:39:18 3,365 ▼ 35 4,067 1,555,582
14:39:11 3,365 ▼ 35 983 1,551,515
14:39:10 3,365 ▼ 35 100 1,550,532
14:39:00 3,370 ▼ 30 50 1,550,432
14:38:46 3,370 ▼ 30 1 1,550,382
14:38:41 3,365 ▼ 35 50 1,550,381
14:38:39 3,370 ▼ 30 3 1,550,331
14:38:30 3,370 ▼ 30 2 1,550,328
14:38:26 3,365 ▼ 35 100 1,550,326
14:38:20 3,365 ▼ 35 101 1,550,226
14:37:40 3,365 ▼ 35 50 1,550,125
14:37:34 3,365 ▼ 35 21 1,550,075
14:37:32 3,365 ▼ 35 50 1,550,054
14:37:32 3,365 ▼ 35 20 1,550,004
14:37:31 3,365 ▼ 35 100 1,549,984
14:37:14 3,365 ▼ 35 100 1,549,884
14:36:40 3,365 ▼ 35 100 1,549,784
14:36:32 3,360 ▼ 40 11,092 1,549,684
14:36:32 3,365 ▼ 35 7,700 1,538,592
14:36:32 3,370 ▼ 30 643 1,530,892
14:36:30 3,370 ▼ 30 50 1,530,249
14:36:27 3,370 ▼ 30 3,083 1,530,199
14:36:27 3,370 ▼ 30 1,400 1,527,116
14:36:26 3,370 ▼ 30 50 1,525,716
14:36:20 3,370 ▼ 30 100 1,525,666
14:35:17 3,370 ▼ 30 500 1,525,566
14:34:55 3,370 ▼ 30 50 1,525,066
14:34:46 3,370 ▼ 30 100 1,525,016
14:34:24 3,370 ▼ 30 5,000 1,524,916
14:34:23 3,370 ▼ 30 9 1,519,916
14:33:53 3,370 ▼ 30 1 1,519,907
14:33:50 3,370 ▼ 30 1 1,519,906
14:33:46 3,370 ▼ 30 1 1,519,905
14:33:43 3,370 ▼ 30 1 1,519,904
14:33:40 3,365 ▼ 35 144 1,519,903
14:33:38 3,365 ▼ 35 1 1,519,759
14:33:38 3,365 ▼ 35 100 1,519,758
14:33:35 3,365 ▼ 35 1 1,519,658
14:33:35 3,365 ▼ 35 18 1,519,657
14:33:32 3,365 ▼ 35 1 1,519,639
14:33:28 3,365 ▼ 35 1 1,519,638
14:33:25 3,365 ▼ 35 1 1,519,637
14:33:24 3,365 ▼ 35 609 1,519,636
14:33:22 3,365 ▼ 35 50 1,519,027
14:33:21 3,365 ▼ 35 500 1,518,977
14:33:19 3,365 ▼ 35 1 1,518,477
14:33:14 3,365 ▼ 35 1 1,518,476
14:33:10 3,365 ▼ 35 1 1,518,475
14:33:06 3,365 ▼ 35 300 1,518,474
14:33:06 3,365 ▼ 35 1 1,518,174
14:33:04 3,365 ▼ 35 500 1,518,173
14:32:59 3,365 ▼ 35 1 1,517,673
14:32:56 3,365 ▼ 35 1 1,517,672
14:32:49 3,365 ▼ 35 170 1,517,671
14:32:47 3,365 ▼ 35 5,000 1,517,501
14:32:47 3,365 ▼ 35 2,000 1,512,501
14:32:47 3,370 ▼ 30 1 1,510,501
14:32:44 3,370 ▼ 30 1 1,510,500
14:32:40 3,370 ▼ 30 1 1,510,499
14:32:37 3,370 ▼ 30 1 1,510,498
14:32:34 3,370 ▼ 30 1 1,510,497
14:32:30 3,370 ▼ 30 1 1,510,496
14:32:27 3,370 ▼ 30 1 1,510,495
14:32:24 3,370 ▼ 30 1 1,510,494
14:32:22 3,370 ▼ 30 1 1,510,493
14:32:21 3,370 ▼ 30 3 1,510,492
14:32:18 3,370 ▼ 30 1 1,510,489
14:32:15 3,370 ▼ 30 1 1,510,488
14:32:09 3,365 ▼ 35 94 1,510,487
14:32:09 3,370 ▼ 30 1 1,510,393
14:32:05 3,370 ▼ 30 1 1,510,392
14:32:01 3,370 ▼ 30 1 1,510,391
14:31:57 3,370 ▼ 30 1 1,510,390
14:31:54 3,370 ▼ 30 1 1,510,389
14:31:52 3,370 ▼ 30 20 1,510,388
14:31:48 3,370 ▼ 30 1 1,510,368
14:31:45 3,370 ▼ 30 1 1,510,367
14:31:42 3,370 ▼ 30 1 1,510,366
14:31:39 3,370 ▼ 30 1 1,510,365
14:31:36 3,370 ▼ 30 1 1,510,364
14:31:32 3,370 ▼ 30 1 1,510,363
14:31:29 3,370 ▼ 30 1 1,510,362
14:31:26 3,370 ▼ 30 1 1,510,361
14:31:25 3,365 ▼ 35 4,325 1,510,360
14:31:22 3,365 ▼ 35 1 1,506,035
14:31:19 3,365 ▼ 35 1 1,506,034
14:31:16 3,365 ▼ 35 1 1,506,033
14:31:13 3,365 ▼ 35 1 1,506,032
14:31:11 3,365 ▼ 35 472 1,506,031
14:31:11 3,365 ▼ 35 2,000 1,505,559
14:31:10 3,370 ▼ 30 1 1,503,559
14:31:10 3,370 ▼ 30 100 1,503,558
14:31:08 3,370 ▼ 30 5 1,503,458
14:31:07 3,370 ▼ 30 1 1,503,453
14:31:04 3,370 ▼ 30 1 1,503,452
14:31:01 3,370 ▼ 30 1 1,503,451
14:31:00 3,370 ▼ 30 1,810 1,503,450
14:30:58 3,375 ▼ 25 1 1,501,640
14:30:55 3,375 ▼ 25 1 1,501,639
14:30:54 3,370 ▼ 30 1,190 1,501,638
14:30:54 3,370 ▼ 30 1,000 1,500,448
14:30:51 3,370 ▼ 30 1 1,499,448
14:30:47 3,370 ▼ 30 1 1,499,447
14:30:46 3,370 ▼ 30 100 1,499,446
14:30:43 3,370 ▼ 30 1 1,499,346
14:30:40 3,370 ▼ 30 1 1,499,345
14:30:36 3,370 ▼ 30 1 1,499,344
14:30:32 3,370 ▼ 30 1,007 1,499,343
14:30:31 3,375 ▼ 25 1 1,498,336
14:30:25 3,375 ▼ 25 1 1,498,335
14:30:21 3,375 ▼ 25 1 1,498,334
14:30:15 3,375 ▼ 25 1 1,498,333
14:30:10 3,375 ▼ 25 1 1,498,332
14:30:06 3,375 ▼ 25 1 1,498,331
14:30:00 3,375 ▼ 25 1 1,498,330
14:29:56 3,375 ▼ 25 1 1,498,329
14:29:52 3,375 ▼ 25 1 1,498,328
14:29:50 3,375 ▼ 25 1 1,498,327
14:29:48 3,375 ▼ 25 1 1,498,326
14:29:45 3,375 ▼ 25 30 1,498,325
14:29:44 3,375 ▼ 25 1 1,498,295
14:29:43 3,375 ▼ 25 170 1,498,294
14:29:41 3,375 ▼ 25 1 1,498,124
14:29:38 3,375 ▼ 25 1 1,498,123
14:29:35 3,375 ▼ 25 1 1,498,122
14:29:32 3,375 ▼ 25 1 1,498,121
14:29:29 3,375 ▼ 25 1 1,498,120
14:29:25 3,375 ▼ 25 1 1,498,119
14:29:24 3,370 ▼ 30 5,417 1,498,118
14:29:24 3,370 ▼ 30 6,292 1,492,701
14:29:21 3,370 ▼ 30 1 1,486,409
14:29:20 3,370 ▼ 30 2,600 1,486,408
14:29:18 3,370 ▼ 30 1 1,483,808
14:29:15 3,370 ▼ 30 1 1,483,807
14:29:10 3,370 ▼ 30 1 1,483,806
14:29:07 3,370 ▼ 30 1 1,483,805
14:29:03 3,370 ▼ 30 1 1,483,804
14:29:00 3,365 ▼ 35 1,830 1,483,803
14:29:00 3,365 ▼ 35 1 1,481,973
14:28:57 3,365 ▼ 35 800 1,481,972
14:28:57 3,365 ▼ 35 1 1,481,172
14:28:55 3,365 ▼ 35 122 1,481,171
14:28:53 3,365 ▼ 35 1 1,481,049
14:28:51 3,365 ▼ 35 1,796 1,481,048
14:28:50 3,370 ▼ 30 1 1,479,252
14:28:47 3,370 ▼ 30 1 1,479,251
14:28:43 3,370 ▼ 30 1 1,479,250
14:28:40 3,370 ▼ 30 1 1,479,249
14:28:36 3,370 ▼ 30 1 1,479,248
14:28:33 3,370 ▼ 30 1 1,479,247
14:28:30 3,370 ▼ 30 1 1,479,246
14:28:26 3,370 ▼ 30 1 1,479,245
14:28:24 3,370 ▼ 30 1 1,479,244
14:28:20 3,370 ▼ 30 1 1,479,243
14:28:20 3,365 ▼ 35 50 1,479,242
14:28:20 3,365 ▼ 35 100 1,479,192
14:28:18 3,365 ▼ 35 270 1,479,092
14:28:17 3,370 ▼ 30 1 1,478,822
14:28:14 3,370 ▼ 30 1 1,478,821
14:28:10 3,370 ▼ 30 1 1,478,820
14:28:07 3,370 ▼ 30 1 1,478,819
14:28:04 3,370 ▼ 30 1 1,478,818
14:28:01 3,370 ▼ 30 1 1,478,817
14:27:58 3,370 ▼ 30 1 1,478,816
14:27:56 3,370 ▼ 30 1,000 1,478,815
14:27:55 3,370 ▼ 30 1 1,477,815
14:27:51 3,370 ▼ 30 1 1,477,814
14:27:46 3,365 ▼ 35 100 1,477,813
14:27:45 3,370 ▼ 30 1 1,477,713
14:27:22 3,365 ▼ 35 1,140 1,477,712
14:27:19 3,365 ▼ 35 1,095 1,476,572
14:27:14 3,370 ▼ 30 100 1,475,477
14:27:10 3,370 ▼ 30 10 1,475,377
14:27:05 3,370 ▼ 30 1 1,475,367
14:27:03 3,370 ▼ 30 500 1,475,366
14:27:01 3,370 ▼ 30 1 1,474,866
14:26:58 3,370 ▼ 30 1 1,474,865
14:26:55 3,370 ▼ 30 1 1,474,864
14:26:52 3,370 ▼ 30 1 1,474,863
14:26:51 3,370 ▼ 30 150 1,474,862
14:26:49 3,370 ▼ 30 1 1,474,712
14:26:46 3,370 ▼ 30 1 1,474,711
14:26:44 3,370 ▼ 30 1 1,474,710
14:26:44 3,370 ▼ 30 1 1,474,709
14:26:41 3,370 ▼ 30 1 1,474,708
14:26:38 3,370 ▼ 30 1 1,474,707

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,451.52 ▲ 37.24 1.54%
코스닥 874.78 ▲ 4.56 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.