유니슨
(018000)
코스닥
중견기업부
액면가 500원
  04.26 10:41

2,865 (2,805)   [시가/고가/저가] 2,870 / 2,870 / 2,805 
전일비/등락률 ▲ 60 (2.14%) 매도호가/호가잔량 2,865 / 1,157
거래량/전일동시간대비 291,531 /▼ 24,609 매수호가/호가잔량 2,860 / 11,313
상한가/하한가 3,645 / 1,965 총매도/총매수잔량 72,218 / 34,370

매도잔량 호가 매수잔량
1,877 2,910 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,632 2,905
10,489 2,900
27,256 2,895
11,104 2,890
3,260 2,885
3,228 2,880
2,066 2,875
9,149 2,870
1,157 2,865
 
2,860 11,313
2,855 16
2,850 620
2,845 150
2,840 2,747
2,835 1,614
2,830 4,496
2,825 10,108
2,820 2,251
2,815 1,055
 
총매도잔량 순매수잔량 총매수잔량
72,218 -37,848 34,370
시간외잔량 시간외잔량
0 0
 
유니슨 018000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 877.33 (+7.40)    FUTURE 318.55 (+4.45)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:41:48 2,865 ▲ 60 113 291,531
10:41:29 2,865 ▲ 60 194 291,418
10:41:24 2,865 ▲ 60 5 291,224
10:41:11 2,865 ▲ 60 4,500 291,219
10:40:49 2,865 ▲ 60 100 286,719
10:40:21 2,860 ▲ 55 800 286,619
10:39:57 2,865 ▲ 60 1 285,819
10:38:33 2,865 ▲ 60 30 285,818
10:38:29 2,865 ▲ 60 100 285,788
10:38:14 2,865 ▲ 60 10 285,688
10:38:03 2,860 ▲ 55 3 285,678
10:37:33 2,860 ▲ 55 10 285,675
10:37:25 2,860 ▲ 55 11 285,665
10:37:16 2,860 ▲ 55 11 285,654
10:37:08 2,860 ▲ 55 100 285,643
10:37:06 2,865 ▲ 60 1 285,543
10:37:01 2,860 ▲ 55 12 285,542
10:36:30 2,860 ▲ 55 2 285,530
10:35:47 2,865 ▲ 60 75 285,528
10:34:43 2,865 ▲ 60 1 285,453
10:34:12 2,865 ▲ 60 1 285,452
10:33:26 2,865 ▲ 60 500 285,451
10:32:55 2,865 ▲ 60 1,200 284,951
10:32:09 2,865 ▲ 60 1,000 283,751
10:31:59 2,865 ▲ 60 100 282,751
10:31:11 2,865 ▲ 60 200 282,651
10:30:59 2,865 ▲ 60 9 282,451
10:30:54 2,865 ▲ 60 300 282,442
10:30:09 2,870 ▲ 65 10 282,142
10:29:48 2,870 ▲ 65 9 282,132
10:29:47 2,870 ▲ 65 1,767 282,123
10:28:21 2,870 ▲ 65 1 280,356
10:27:57 2,865 ▲ 60 14 280,355
10:27:48 2,865 ▲ 60 2,186 280,341
10:26:49 2,865 ▲ 60 134 278,155
10:26:49 2,865 ▲ 60 1,893 278,021
10:26:41 2,855 ▲ 50 49 276,128
10:26:40 2,855 ▲ 50 1 276,079
10:26:17 2,855 ▲ 50 699 276,078
10:26:15 2,855 ▲ 50 1 275,379
10:26:15 2,850 ▲ 45 234 275,378
10:25:02 2,850 ▲ 45 1 275,144
10:24:03 2,855 ▲ 50 50 275,143
10:24:03 2,865 ▲ 60 1,063 275,093
10:24:03 2,860 ▲ 55 688 274,030
10:23:49 2,855 ▲ 50 1,300 273,342
10:23:45 2,860 ▲ 55 14 272,042
10:23:26 2,855 ▲ 50 21 272,028
10:22:43 2,855 ▲ 50 5,370 272,007
10:22:43 2,860 ▲ 55 1,595 266,637
10:22:39 2,865 ▲ 60 232 265,042
10:22:31 2,865 ▲ 60 2 264,810
10:21:49 2,860 ▲ 55 2 264,808
10:21:30 2,860 ▲ 55 1,346 264,806
10:21:15 2,860 ▲ 55 50 263,460
10:21:03 2,860 ▲ 55 1,667 263,410
10:21:02 2,860 ▲ 55 238 261,743
10:21:00 2,865 ▲ 60 1 261,505
10:20:56 2,860 ▲ 55 3 261,504
10:20:55 2,860 ▲ 55 230 261,501
10:20:50 2,860 ▲ 55 3 261,271
10:20:38 2,860 ▲ 55 2 261,268
10:20:17 2,865 ▲ 60 611 261,266
10:20:16 2,865 ▲ 60 1 260,655
10:20:10 2,865 ▲ 60 18 260,654
10:20:04 2,865 ▲ 60 777 260,636
10:20:03 2,865 ▲ 60 4 259,859
10:19:59 2,860 ▲ 55 8 259,855
10:19:55 2,865 ▲ 60 2 259,847
10:19:55 2,865 ▲ 60 268 259,845
10:19:42 2,865 ▲ 60 2 259,577
10:19:39 2,860 ▲ 55 15 259,575
10:19:39 2,860 ▲ 55 1,100 259,560
10:19:33 2,860 ▲ 55 4 258,460
10:19:33 2,865 ▲ 60 1 258,456
10:19:32 2,865 ▲ 60 321 258,455
10:19:25 2,865 ▲ 60 2 258,134
10:19:15 2,865 ▲ 60 2 258,132
10:18:38 2,865 ▲ 60 1 258,130
10:18:15 2,865 ▲ 60 1 258,129
10:18:08 2,865 ▲ 60 1,000 258,128
10:18:02 2,865 ▲ 60 2 257,128
10:17:52 2,865 ▲ 60 2 257,126
10:17:38 2,860 ▲ 55 364 257,124
10:17:34 2,860 ▲ 55 2 256,760
10:17:28 2,860 ▲ 55 253 256,758
10:17:27 2,860 ▲ 55 40 256,505
10:17:25 2,860 ▲ 55 1 256,465
10:17:06 2,860 ▲ 55 922 256,464
10:16:58 2,860 ▲ 55 18 255,542
10:16:49 2,860 ▲ 55 159 255,524
10:16:46 2,860 ▲ 55 2 255,365
10:16:36 2,860 ▲ 55 101 255,363
10:16:35 2,860 ▲ 55 5 255,262
10:16:32 2,860 ▲ 55 438 255,257
10:16:18 2,860 ▲ 55 2 254,819
10:16:10 2,860 ▲ 55 1 254,817
10:15:26 2,855 ▲ 50 126 254,816
10:15:22 2,860 ▲ 55 1 254,690
10:15:21 2,860 ▲ 55 1 254,689
10:15:10 2,860 ▲ 55 1 254,688
10:15:06 2,855 ▲ 50 127 254,687
10:14:52 2,855 ▲ 50 171 254,560
10:14:52 2,855 ▲ 50 1,644 254,389
10:14:40 2,855 ▲ 50 1 252,745
10:14:34 2,855 ▲ 50 1 252,744
10:13:36 2,845 ▲ 40 350 252,743
10:13:08 2,845 ▲ 40 1 252,393
10:13:06 2,845 ▲ 40 1 252,392
10:13:00 2,845 ▲ 40 809 252,391
10:13:00 2,850 ▲ 45 191 251,582
10:12:39 2,850 ▲ 45 111 251,391
10:12:37 2,850 ▲ 45 78 251,280
10:12:12 2,850 ▲ 45 167 251,202
10:11:43 2,850 ▲ 45 196 251,035
10:11:40 2,850 ▲ 45 169 250,839
10:11:18 2,850 ▲ 45 500 250,670
10:11:17 2,850 ▲ 45 90 250,170
10:11:14 2,850 ▲ 45 10 250,080
10:10:33 2,850 ▲ 45 1,000 250,070
10:10:24 2,850 ▲ 45 326 249,070
10:09:55 2,850 ▲ 45 1 248,744
10:09:53 2,850 ▲ 45 8 248,743
10:09:51 2,850 ▲ 45 100 248,735
10:09:46 2,850 ▲ 45 2 248,635
10:09:38 2,850 ▲ 45 2 248,633
10:09:32 2,850 ▲ 45 8 248,631
10:09:02 2,850 ▲ 45 10 248,623
10:08:56 2,850 ▲ 45 39 248,613
10:08:46 2,850 ▲ 45 87 248,574
10:08:39 2,850 ▲ 45 219 248,487
10:08:38 2,850 ▲ 45 22 248,268
10:08:38 2,850 ▲ 45 104 248,246
10:08:25 2,850 ▲ 45 20 248,142
10:08:02 2,850 ▲ 45 249 248,122
10:07:26 2,850 ▲ 45 1,006 247,873
10:07:26 2,845 ▲ 40 754 246,867
10:05:55 2,840 ▲ 35 170 246,113
10:05:50 2,840 ▲ 35 20 245,943
10:05:50 2,835 ▲ 30 280 245,923
10:05:50 2,840 ▲ 35 226 245,643
10:05:44 2,845 ▲ 40 1 245,417
10:05:41 2,840 ▲ 35 2 245,416
10:05:41 2,840 ▲ 35 25 245,414
10:05:35 2,845 ▲ 40 10 245,389
10:05:25 2,845 ▲ 40 20 245,379
10:05:16 2,845 ▲ 40 6 245,359
10:04:57 2,850 ▲ 45 1 245,353
10:04:44 2,845 ▲ 40 74 245,352
10:04:44 2,845 ▲ 40 2 245,278
10:04:37 2,845 ▲ 40 4 245,276
10:04:36 2,845 ▲ 40 1 245,272
10:04:26 2,850 ▲ 45 10 245,271
10:04:19 2,850 ▲ 45 8 245,261
10:04:07 2,850 ▲ 45 5 245,253
10:04:04 2,850 ▲ 45 5 245,248
10:03:53 2,850 ▲ 45 5 245,243
10:03:49 2,850 ▲ 45 18 245,238
10:03:44 2,850 ▲ 45 10 245,220
10:03:24 2,850 ▲ 45 15 245,210
10:03:02 2,850 ▲ 45 759 245,195
10:03:01 2,855 ▲ 50 2 244,436
10:02:52 2,855 ▲ 50 25 244,434
10:02:29 2,850 ▲ 45 320 244,409
10:02:12 2,850 ▲ 45 300 244,089
10:01:44 2,860 ▲ 55 4 243,789
10:01:35 2,860 ▲ 55 1,885 243,785
10:01:30 2,860 ▲ 55 821 241,900
10:01:30 2,860 ▲ 55 84 241,079
10:01:30 2,860 ▲ 55 11 240,995
10:01:30 2,860 ▲ 55 1,918 240,984
10:01:30 2,855 ▲ 50 281 239,066
10:01:24 2,855 ▲ 50 2 238,785
10:00:15 2,855 ▲ 50 115 238,783
10:00:06 2,855 ▲ 50 127 238,668
09:59:44 2,855 ▲ 50 76 238,541
09:59:44 2,855 ▲ 50 1 238,465
09:59:24 2,850 ▲ 45 43 238,464
09:59:24 2,850 ▲ 45 537 238,421
09:59:24 2,850 ▲ 45 168 237,884
09:59:24 2,850 ▲ 45 873 237,716
09:59:17 2,850 ▲ 45 8 236,843
09:59:17 2,850 ▲ 45 5 236,835
09:59:17 2,845 ▲ 40 11 236,830
09:59:17 2,845 ▲ 40 47 236,819
09:59:17 2,845 ▲ 40 82 236,772
09:59:17 2,845 ▲ 40 9 236,690
09:59:17 2,845 ▲ 40 743 236,681
09:59:17 2,840 ▲ 35 253 235,938
09:59:16 2,845 ▲ 40 80 235,685
09:59:15 2,850 ▲ 45 8,648 234,408
09:59:15 2,845 ▲ 40 1,197 235,605
09:59:15 2,855 ▲ 50 155 225,760
09:59:14 2,855 ▲ 50 126 225,605
09:59:14 2,855 ▲ 50 126 225,479
09:59:14 2,855 ▲ 50 633 225,353
09:58:59 2,855 ▲ 50 1 224,720
09:58:44 2,860 ▲ 55 54 224,719
09:57:51 2,860 ▲ 55 114 224,665
09:57:51 2,860 ▲ 55 2,741 224,551
09:57:44 2,860 ▲ 55 1 221,810
09:56:55 2,860 ▲ 55 15 221,809
09:56:54 2,860 ▲ 55 2 221,794
09:56:41 2,860 ▲ 55 2 221,792
09:56:13 2,855 ▲ 50 10 221,790
09:56:13 2,855 ▲ 50 777 221,780
09:55:56 2,855 ▲ 50 10 221,003
09:54:59 2,860 ▲ 55 7 220,993
09:54:28 2,855 ▲ 50 300 220,986
09:54:08 2,855 ▲ 50 380 220,686
09:54:02 2,855 ▲ 50 2,034 220,306
09:53:40 2,855 ▲ 50 543 218,272
09:53:36 2,855 ▲ 50 100 217,729
09:53:20 2,855 ▲ 50 20 217,629
09:53:10 2,855 ▲ 50 147 217,609
09:52:59 2,855 ▲ 50 1,003 217,462
09:51:22 2,855 ▲ 50 10 216,459
09:50:36 2,850 ▲ 45 101 216,449
09:50:34 2,855 ▲ 50 5 216,348
09:50:28 2,850 ▲ 45 5,000 216,343
09:49:42 2,855 ▲ 50 20 211,343
09:49:22 2,855 ▲ 50 10 211,323
09:49:00 2,850 ▲ 45 544 211,313
09:49:00 2,850 ▲ 45 2,782 210,769
09:48:42 2,845 ▲ 40 500 207,987
09:48:19 2,850 ▲ 45 4,274 207,487
09:47:44 2,855 ▲ 50 5 203,213
09:47:40 2,855 ▲ 50 25 203,208
09:47:40 2,850 ▲ 45 1,743 203,183
09:47:18 2,850 ▲ 45 1 201,440
09:47:17 2,855 ▲ 50 257 201,439
09:46:37 2,855 ▲ 50 126 201,182
09:46:37 2,855 ▲ 50 126 201,056
09:46:36 2,855 ▲ 50 506 200,930
09:45:17 2,860 ▲ 55 856 200,424
09:45:14 2,860 ▲ 55 78 199,568
09:44:30 2,860 ▲ 55 1 199,490
09:44:18 2,860 ▲ 55 10 199,489
09:44:13 2,860 ▲ 55 1 199,479
09:44:07 2,860 ▲ 55 728 199,478
09:44:04 2,860 ▲ 55 1 198,750
09:43:58 2,860 ▲ 55 1,000 198,749
09:43:50 2,855 ▲ 50 237 197,749
09:43:49 2,860 ▲ 55 1,000 197,512
09:43:47 2,860 ▲ 55 1 196,512
09:43:42 2,855 ▲ 50 35 196,511
09:43:36 2,855 ▲ 50 3 196,476
09:43:30 2,860 ▲ 55 1 196,473
09:43:25 2,860 ▲ 55 1 196,472
09:42:57 2,860 ▲ 55 458 196,471
09:42:53 2,860 ▲ 55 3,000 196,013
09:42:32 2,860 ▲ 55 64 193,013
09:42:20 2,865 ▲ 60 1,232 192,949
09:42:13 2,860 ▲ 55 425 191,717
09:42:13 2,860 ▲ 55 567 191,292
09:42:09 2,850 ▲ 45 200 190,725
09:41:41 2,850 ▲ 45 3,859 190,525
09:41:40 2,850 ▲ 45 5,141 186,666
09:41:40 2,855 ▲ 50 1,000 181,525
09:41:15 2,865 ▲ 60 50 180,525
09:40:52 2,870 ▲ 65 386 180,475
09:40:52 2,865 ▲ 60 3,128 180,089
09:40:38 2,855 ▲ 50 2,061 176,381
09:40:38 2,850 ▲ 45 580 176,961
09:40:38 2,860 ▲ 55 263 174,320
09:40:23 2,865 ▲ 60 2 174,057
09:40:12 2,865 ▲ 60 2 174,055
09:40:06 2,860 ▲ 55 40 174,053
09:40:04 2,860 ▲ 55 100 174,013
09:39:59 2,860 ▲ 55 1,180 173,913
09:39:59 2,860 ▲ 55 1 172,733
09:39:59 2,860 ▲ 55 74 172,732
09:39:56 2,860 ▲ 55 90 172,658
09:39:52 2,860 ▲ 55 1,074 172,568
09:39:44 2,860 ▲ 55 100 171,494
09:39:39 2,865 ▲ 60 15 171,394
09:39:31 2,865 ▲ 60 50 171,379
09:39:27 2,865 ▲ 60 1 171,329
09:39:23 2,865 ▲ 60 400 171,328
09:39:15 2,865 ▲ 60 2 170,928
09:39:06 2,865 ▲ 60 2 170,926
09:38:57 2,860 ▲ 55 500 170,924
09:38:32 2,865 ▲ 60 825 170,424
09:38:27 2,865 ▲ 60 200 169,599
09:38:08 2,865 ▲ 60 50 169,399
09:37:56 2,870 ▲ 65 2 169,349
09:37:47 2,870 ▲ 65 20 169,347
09:37:43 2,870 ▲ 65 2 169,327
09:37:07 2,870 ▲ 65 2,308 169,325
09:37:07 2,865 ▲ 60 106 167,017
09:36:57 2,865 ▲ 60 21 166,911
09:36:55 2,870 ▲ 65 2 166,890
09:36:45 2,870 ▲ 65 2 166,888
09:36:42 2,865 ▲ 60 1,000 166,886
09:36:34 2,865 ▲ 60 107 165,886
09:36:34 2,865 ▲ 60 2,570 165,779
09:36:31 2,860 ▲ 55 56 163,209
09:36:31 2,860 ▲ 55 119 163,153
09:36:31 2,860 ▲ 55 1,337 163,034
09:36:31 2,860 ▲ 55 2 161,697
09:36:27 2,860 ▲ 55 1,478 161,695
09:36:22 2,860 ▲ 55 2 160,217
09:36:19 2,855 ▲ 50 70 160,215
09:36:14 2,860 ▲ 55 2 160,145
09:36:05 2,860 ▲ 55 2 160,143
09:35:53 2,860 ▲ 55 2 160,141
09:35:42 2,855 ▲ 50 48 160,139
09:35:37 2,855 ▲ 50 2 160,091
09:35:18 2,855 ▲ 50 180 160,089
09:35:14 2,855 ▲ 50 1 159,909
09:35:06 2,855 ▲ 50 26 159,908
09:35:05 2,855 ▲ 50 2 159,882
09:34:37 2,855 ▲ 50 349 159,880
09:34:34 2,855 ▲ 50 100 159,531
09:34:18 2,855 ▲ 50 500 159,431
09:34:11 2,855 ▲ 50 300 158,931
09:34:10 2,860 ▲ 55 1 158,631
09:33:05 2,860 ▲ 55 511 158,630
09:33:03 2,865 ▲ 60 1 158,119
09:32:57 2,865 ▲ 60 50 158,118
09:32:56 2,865 ▲ 60 1 158,068
09:32:48 2,865 ▲ 60 2 158,067
09:32:31 2,865 ▲ 60 506 158,065
09:32:31 2,860 ▲ 55 1 157,559
09:32:27 2,865 ▲ 60 640 157,558
09:32:26 2,865 ▲ 60 100 156,918
09:32:18 2,865 ▲ 60 500 156,818
09:32:15 2,860 ▲ 55 1,000 156,318
09:32:10 2,865 ▲ 60 220 155,318
09:31:37 2,865 ▲ 60 595 155,098
09:31:27 2,865 ▲ 60 2 154,503
09:31:18 2,865 ▲ 60 403 154,501
09:31:13 2,865 ▲ 60 253 154,098
09:31:12 2,865 ▲ 60 129 153,845
09:31:06 2,865 ▲ 60 108 153,716
09:31:06 2,865 ▲ 60 51 153,608
09:31:06 2,865 ▲ 60 12 153,557
09:31:06 2,865 ▲ 60 1,234 153,545
09:31:06 2,860 ▲ 55 236 152,311
09:30:55 2,860 ▲ 55 58 152,075
09:30:32 2,860 ▲ 55 100 152,017
09:30:32 2,860 ▲ 55 133 151,917
09:30:32 2,860 ▲ 55 37 151,784
09:30:32 2,860 ▲ 55 1,804 151,747
09:30:32 2,860 ▲ 55 1,400 149,943
09:30:32 2,855 ▲ 50 88 148,543
09:30:30 2,855 ▲ 50 18 148,455
09:30:30 2,855 ▲ 50 40 148,437
09:30:30 2,855 ▲ 50 84 148,397
09:30:30 2,855 ▲ 50 282 148,313
09:30:30 2,850 ▲ 45 236 148,031
09:30:17 2,850 ▲ 45 18 147,795
09:30:17 2,850 ▲ 45 182 147,777
09:30:08 2,850 ▲ 45 26 147,595
09:30:08 2,855 ▲ 50 1,757 147,569
09:30:08 2,850 ▲ 45 268 145,812
09:30:05 2,850 ▲ 45 457 145,544
09:30:05 2,850 ▲ 45 750 145,087
09:29:57 2,845 ▲ 40 13 144,337
09:29:57 2,845 ▲ 40 253 144,324
09:29:55 2,845 ▲ 40 469 144,071
09:29:55 2,845 ▲ 40 750 143,602
09:29:44 2,840 ▲ 35 197 142,852
09:29:41 2,840 ▲ 35 3 142,655
09:29:40 2,840 ▲ 35 86 142,652
09:29:40 2,840 ▲ 35 2 142,566
09:29:40 2,840 ▲ 35 1 142,564
09:29:40 2,840 ▲ 35 125 142,563
09:29:40 2,840 ▲ 35 122 142,438
09:29:40 2,840 ▲ 35 71 142,316
09:29:40 2,840 ▲ 35 8 142,245
09:29:40 2,840 ▲ 35 4 142,237
09:29:40 2,840 ▲ 35 206 142,233
09:29:40 2,840 ▲ 35 102 142,027
09:29:40 2,840 ▲ 35 387 141,925
09:29:40 2,840 ▲ 35 1,131 141,538
09:29:32 2,840 ▲ 35 2 140,407
09:29:32 2,835 ▲ 30 25 140,405
09:29:23 2,840 ▲ 35 861 140,380
09:29:16 2,845 ▲ 40 1 139,519
09:29:11 2,840 ▲ 35 31 139,518
09:29:11 2,845 ▲ 40 10 139,487
09:28:56 2,845 ▲ 40 561 139,477
09:28:51 2,850 ▲ 45 3 138,916
09:28:49 2,845 ▲ 40 300 138,913
09:28:34 2,845 ▲ 40 10 138,613
09:28:33 2,850 ▲ 45 127 138,603
09:28:33 2,850 ▲ 45 253 138,476
09:28:32 2,850 ▲ 45 18 138,223
09:28:24 2,850 ▲ 45 527 138,205
09:28:13 2,850 ▲ 45 139 137,678
09:28:06 2,850 ▲ 45 903 137,539
09:27:31 2,850 ▲ 45 139 136,636
09:27:30 2,850 ▲ 45 185 136,497
09:27:30 2,850 ▲ 45 500 136,312
09:27:17 2,850 ▲ 45 387 135,812
09:27:06 2,850 ▲ 45 127 135,425
09:27:06 2,850 ▲ 45 3,000 135,298
09:26:51 2,845 ▲ 40 106 132,298
09:26:51 2,850 ▲ 45 1,894 132,192
09:26:47 2,850 ▲ 45 293 130,298
09:26:47 2,850 ▲ 45 1,327 130,005
09:26:44 2,845 ▲ 40 1,000 128,678
09:26:27 2,845 ▲ 40 257 127,678
09:26:26 2,845 ▲ 40 4,375 127,421
09:26:18 2,845 ▲ 40 105 123,046
09:26:14 2,845 ▲ 40 258 122,941
09:26:14 2,845 ▲ 40 382 122,683
09:26:14 2,845 ▲ 40 10 122,301
09:26:06 2,845 ▲ 40 1,372 122,291
09:26:06 2,850 ▲ 45 501 120,919
09:26:04 2,850 ▲ 45 50 120,418
09:25:56 2,850 ▲ 45 81 120,368
09:25:56 2,850 ▲ 45 448 120,287
09:25:55 2,850 ▲ 45 2,000 119,839
09:25:53 2,850 ▲ 45 190 117,839
09:25:48 2,850 ▲ 45 5 117,649
09:25:37 2,850 ▲ 45 2 117,644
09:25:27 2,850 ▲ 45 443 117,642
09:25:17 2,845 ▲ 40 400 117,199
09:25:08 2,850 ▲ 45 662 116,799
09:25:02 2,850 ▲ 45 50 116,137
09:24:46 2,850 ▲ 45 500 116,087
09:24:40 2,850 ▲ 45 190 115,587
09:24:40 2,850 ▲ 45 1,103 115,397
09:24:26 2,850 ▲ 45 34 114,294
09:24:23 2,850 ▲ 45 514 114,260
09:24:19 2,850 ▲ 45 209 113,746
09:24:16 2,850 ▲ 45 92 113,537
09:24:16 2,850 ▲ 45 306 113,445
09:23:52 2,850 ▲ 45 2,343 113,139
09:23:45 2,850 ▲ 45 1,000 110,796
09:23:44 2,855 ▲ 50 1 109,796
09:23:22 2,850 ▲ 45 7 109,795
09:23:22 2,850 ▲ 45 12 109,788
09:23:22 2,850 ▲ 45 3 109,776
09:23:22 2,850 ▲ 45 290 109,773
09:23:22 2,845 ▲ 40 243 109,483
09:23:17 2,845 ▲ 40 4 109,240
09:23:13 2,845 ▲ 40 5 109,236
09:23:09 2,845 ▲ 40 13 109,231
09:22:59 2,850 ▲ 45 175 109,218
09:22:59 2,850 ▲ 45 2,738 109,043
09:22:45 2,850 ▲ 45 4 106,305
09:22:43 2,850 ▲ 45 3,146 106,301
09:22:37 2,850 ▲ 45 1,632 103,155
09:22:22 2,855 ▲ 50 1 101,523
09:22:16 2,850 ▲ 45 382 101,522
09:22:16 2,850 ▲ 45 986 101,140
09:22:07 2,850 ▲ 45 176 100,154
09:22:07 2,850 ▲ 45 823 99,978
09:21:54 2,850 ▲ 45 209 99,155
09:21:54 2,850 ▲ 45 5,045 98,946
09:21:38 2,830 ▲ 25 30 93,901
09:21:14 2,845 ▲ 40 168 93,871
09:21:14 2,845 ▲ 40 832 93,703
09:21:11 2,845 ▲ 40 5 92,871
09:21:05 2,845 ▲ 40 5 92,866
09:20:59 2,845 ▲ 40 1,000 92,861
09:19:55 2,850 ▲ 45 36 91,861
09:19:51 2,825 ▲ 20 2,815 91,825
09:19:51 2,850 ▲ 45 790 89,010
09:19:25 2,850 ▲ 45 2 88,220
09:19:23 2,820 ▲ 15 300 88,218
09:19:10 2,845 ▲ 40 1,231 87,918
09:19:09 2,845 ▲ 40 14 86,687
09:19:09 2,845 ▲ 40 155 86,673
09:19:01 2,845 ▲ 40 253 86,518
09:18:47 2,840 ▲ 35 1,630 86,265
09:18:44 2,840 ▲ 35 71 84,635
09:18:44 2,840 ▲ 35 1,826 84,564
09:18:28 2,840 ▲ 35 3,023 82,738
09:18:28 2,840 ▲ 35 83 79,715
09:18:28 2,840 ▲ 35 21 79,632
09:18:28 2,840 ▲ 35 400 79,611
09:18:28 2,840 ▲ 35 1 79,211
09:18:21 2,835 ▲ 30 83 79,210
09:18:18 2,835 ▲ 30 3,000 79,127
09:18:12 2,835 ▲ 30 44 76,127
09:17:41 2,835 ▲ 30 400 76,083
09:17:23 2,835 ▲ 30 82 75,683
09:17:17 2,840 ▲ 35 1 75,601
09:16:56 2,840 ▲ 35 2 75,600
09:16:23 2,835 ▲ 30 117 75,598
09:16:17 2,835 ▲ 30 3 75,481
09:16:12 2,820 ▲ 15 180 75,478
09:15:44 2,820 ▲ 15 146 75,298
09:15:44 2,825 ▲ 20 44 75,152
09:15:13 2,820 ▲ 15 94 75,108
09:15:13 2,820 ▲ 15 257 75,014
09:15:13 2,815 ▲ 10 806 74,757
09:15:10 2,815 ▲ 10 344 73,951
09:14:52 2,815 ▲ 10 319 73,607
09:14:47 2,820 ▲ 15 581 73,288
09:14:39 2,820 ▲ 15 10 72,707
09:14:32 2,830 ▲ 25 88 72,697
09:14:32 2,830 ▲ 25 5 72,609
09:14:31 2,830 ▲ 25 3,500 72,604
09:14:11 2,830 ▲ 25 127 69,104
09:14:06 2,830 ▲ 25 127 68,977

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 10:41    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,478.58 ▲ 29.77 1.22%
코스닥 879.45 ▲ 9.52 1.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.