유니슨
(018000)
코스닥
중견기업부
액면가 500원
  10.20 15:59

3,555 (3,510)   [시가/고가/저가] 3,575 / 4,165 / 3,200 
전일비/등락률 ▲ 45 (1.28%) 매도호가/호가잔량 3,555 / 1,225
거래량/전일동시간대비 16,087,964 /▲ 14,024,500 매수호가/호가잔량 3,550 / 9,779
상한가/하한가 4,560 / 2,460 총매도/총매수잔량 39,392 / 75,273

매도잔량 호가 매수잔량
14,163 3,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,373 3,595
1,006 3,590
30 3,585
7,500 3,580
345 3,575
1,480 3,570
1,680 3,565
8,590 3,560
1,225 3,555
 
3,550 9,779
3,535 1
3,530 6,449
3,525 10,773
3,520 5,802
3,515 2,039
3,510 2,290
3,505 7,651
3,500 26,683
3,495 3,806
 
총매도잔량 순매수잔량 총매수잔량
39,392 35,881 75,273
시간외잔량 시간외잔량
0 0
 
유니슨 018000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.95 (+5.85)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:56:48 3,555 ▲ 45 487 16,087,964
15:56:34 3,555 ▲ 45 100 16,087,477
15:56:13 3,555 ▲ 45 1,000 16,087,377
15:55:25 3,555 ▲ 45 30 16,086,377
15:53:33 3,555 ▲ 45 1 16,086,347
15:53:05 3,555 ▲ 45 30 16,086,346
15:52:49 3,555 ▲ 45 70 16,086,316
15:51:49 3,555 ▲ 45 26 16,086,246
15:51:47 3,555 ▲ 45 269 16,086,220
15:51:30 3,555 ▲ 45 1,000 16,085,951
15:51:25 3,555 ▲ 45 14,704 16,084,951
15:50:28 3,555 ▲ 45 10 16,070,247
15:49:52 3,555 ▲ 45 286 16,070,237
15:49:32 3,555 ▲ 45 8,556 16,069,951
15:48:45 3,555 ▲ 45 300 16,061,395
15:44:25 3,555 ▲ 45 1 16,061,095
15:40:25 3,555 ▲ 45 5,460 16,061,094
15:40:00 3,555 ▲ 45 2,241 16,055,634
15:30:18 3,555 ▲ 45 62,217 16,053,393
15:19:59 3,510  0 20 15,991,176
15:19:57 3,505 ▼ 5 1 15,991,156
15:19:55 3,510  0 217 15,991,155
15:19:55 3,510  0 1 15,990,938
15:19:53 3,510  0 239 15,990,937
15:19:51 3,510  0 1 15,990,698
15:19:50 3,510  0 500 15,990,697
15:19:39 3,510  0 1 15,990,197
15:19:39 3,505 ▼ 5 1 15,990,196
15:19:39 3,505 ▼ 5 1 15,990,195
15:19:36 3,510  0 205 15,990,194
15:19:35 3,510  0 250 15,989,989
15:19:34 3,510  0 303 15,989,739
15:19:30 3,510  0 50 15,989,436
15:19:26 3,510  0 1,346 15,989,386
15:19:19 3,510  0 100 15,988,040
15:19:18 3,510  0 185 15,987,940
15:19:18 3,515 ▲ 5 68 15,987,755
15:19:11 3,515 ▲ 5 30 15,987,687
15:19:11 3,510  0 5 15,987,657
15:19:11 3,515 ▲ 5 95 15,987,652
15:19:07 3,515 ▲ 5 40 15,987,557
15:19:00 3,515 ▲ 5 4 15,987,517
15:18:59 3,515 ▲ 5 20 15,987,513
15:18:53 3,515 ▲ 5 13 15,987,493
15:18:50 3,515 ▲ 5 427 15,987,480
15:18:47 3,515 ▲ 5 293 15,987,053
15:18:47 3,515 ▲ 5 10 15,986,760
15:18:45 3,515 ▲ 5 55 15,986,750
15:18:42 3,515 ▲ 5 95 15,986,695
15:18:39 3,515 ▲ 5 48 15,986,600
15:18:38 3,510  0 89 15,986,552
15:18:38 3,515 ▲ 5 18 15,986,463
15:18:34 3,515 ▲ 5 150 15,986,445
15:18:30 3,515 ▲ 5 3,000 15,986,295
15:18:28 3,515 ▲ 5 3 15,983,295
15:18:25 3,515 ▲ 5 300 15,983,292
15:18:05 3,515 ▲ 5 1 15,982,992
15:17:49 3,520 ▲ 10 1 15,982,991
15:17:45 3,520 ▲ 10 1 15,982,990
15:17:41 3,520 ▲ 10 1 15,982,989
15:17:39 3,510  0 13 15,982,988
15:17:39 3,515 ▲ 5 21 15,982,975
15:17:39 3,515 ▲ 5 5 15,982,954
15:17:34 3,520 ▲ 10 8 15,982,949
15:17:28 3,520 ▲ 10 32 15,982,941
15:17:21 3,510  0 346 15,982,909
15:17:21 3,515 ▲ 5 654 15,982,563
15:17:19 3,520 ▲ 10 10 15,981,909
15:17:15 3,520 ▲ 10 10 15,981,899
15:17:13 3,520 ▲ 10 10 15,981,889
15:17:10 3,515 ▲ 5 1 15,981,879
15:17:03 3,520 ▲ 10 10 15,981,878
15:17:02 3,520 ▲ 10 5 15,981,868
15:17:02 3,515 ▲ 5 200 15,981,863
15:17:00 3,520 ▲ 10 10 15,981,663
15:16:57 3,520 ▲ 10 10 15,981,653
15:16:55 3,520 ▲ 10 10 15,981,643
15:16:54 3,520 ▲ 10 1 15,981,633
15:16:53 3,520 ▲ 10 10 15,981,632
15:16:50 3,520 ▲ 10 10 15,981,622
15:16:47 3,520 ▲ 10 10 15,981,612
15:16:46 3,515 ▲ 5 100 15,981,602
15:16:42 3,520 ▲ 10 1 15,981,502
15:16:40 3,520 ▲ 10 95 15,981,501
15:16:39 3,520 ▲ 10 300 15,981,406
15:16:37 3,520 ▲ 10 1 15,981,106
15:16:35 3,515 ▲ 5 49 15,981,105
15:16:34 3,515 ▲ 5 300 15,981,056
15:16:28 3,515 ▲ 5 1 15,980,756
15:16:21 3,515 ▲ 5 341 15,980,755
15:16:19 3,510  0 20 15,980,414
15:16:12 3,515 ▲ 5 1 15,980,394
15:16:11 3,510  0 10 15,980,393
15:16:10 3,510  0 147 15,980,383
15:16:10 3,505 ▼ 5 100 15,980,236
15:16:04 3,510  0 20 15,980,136
15:16:03 3,510  0 1 15,980,116
15:16:02 3,510  0 11 15,980,115
15:16:01 3,510  0 1 15,980,104
15:16:00 3,510  0 500 15,980,103
15:16:00 3,510  0 20 15,979,603
15:15:55 3,510  0 1 15,979,583
15:15:54 3,510  0 10 15,979,582
15:15:49 3,510  0 1 15,979,572
15:15:47 3,510  0 555 15,979,571
15:15:46 3,510  0 10 15,979,016
15:15:44 3,510  0 1 15,979,006
15:15:42 3,505 ▼ 5 500 15,979,005
15:15:42 3,510  0 1 15,978,505
15:15:40 3,510  0 1 15,978,504
15:15:36 3,505 ▼ 5 556 15,978,503
15:15:35 3,505 ▼ 5 100 15,977,947
15:15:34 3,505 ▼ 5 200 15,977,847
15:15:33 3,505 ▼ 5 1,000 15,977,647
15:15:32 3,505 ▼ 5 1,000 15,976,647
15:15:30 3,505 ▼ 5 53 15,975,647
15:15:28 3,505 ▼ 5 71 15,975,594
15:15:27 3,505 ▼ 5 1,000 15,975,523
15:15:27 3,500 ▼ 10 52 15,974,523
15:15:25 3,505 ▼ 5 570 15,974,471
15:15:20 3,500 ▼ 10 1,500 15,973,901
15:15:19 3,505 ▼ 5 1 15,972,401
15:15:15 3,500 ▼ 10 32 15,972,400
15:15:15 3,505 ▼ 5 1 15,972,368
15:15:15 3,500 ▼ 10 8 15,972,367
15:15:14 3,500 ▼ 10 1,918 15,972,359
15:15:12 3,500 ▼ 10 4,200 15,970,441
15:15:11 3,500 ▼ 10 3,400 15,966,241
15:15:11 3,500 ▼ 10 500 15,962,841
15:15:10 3,505 ▼ 5 20 15,962,341
15:15:10 3,505 ▼ 5 100 15,962,321
15:15:09 3,505 ▼ 5 1 15,962,221
15:15:08 3,500 ▼ 10 100 15,962,220
15:15:00 3,500 ▼ 10 2,120 15,962,120
15:14:58 3,500 ▼ 10 845 15,960,000
15:14:57 3,500 ▼ 10 1,920 15,959,155
15:14:51 3,500 ▼ 10 26 15,957,235
15:14:50 3,505 ▼ 5 357 15,957,209
15:14:50 3,505 ▼ 5 2,919 15,956,852
15:14:49 3,505 ▼ 5 100 15,953,933
15:14:47 3,505 ▼ 5 1,000 15,953,833
15:14:45 3,505 ▼ 5 300 15,952,833
15:14:44 3,505 ▼ 5 150 15,952,533
15:14:43 3,505 ▼ 5 1,034 15,952,383
15:14:42 3,505 ▼ 5 300 15,951,349
15:14:23 3,505 ▼ 5 183 15,951,049
15:14:17 3,510  0 326 15,949,917
15:14:17 3,505 ▼ 5 949 15,950,866
15:14:14 3,510  0 300 15,949,591
15:14:14 3,510  0 108 15,949,291
15:14:08 3,510  0 100 15,949,183
15:14:03 3,510  0 500 15,949,083
15:13:58 3,510  0 1,000 15,948,583
15:13:53 3,510  0 1,168 15,947,583
15:13:49 3,510  0 100 15,946,415
15:13:49 3,510  0 100 15,946,315
15:13:48 3,515 ▲ 5 1,996 15,946,215
15:13:46 3,515 ▲ 5 384 15,944,219
15:13:44 3,515 ▲ 5 4 15,943,835
15:13:40 3,515 ▲ 5 24 15,943,831
15:13:36 3,515 ▲ 5 808 15,943,807
15:13:35 3,510  0 5,000 15,942,999
15:13:34 3,510  0 19 15,937,999
15:13:33 3,515 ▲ 5 200 15,937,980
15:13:23 3,515 ▲ 5 4 15,937,780
15:13:23 3,515 ▲ 5 997 15,937,776
15:13:23 3,520 ▲ 10 1 15,936,779
15:13:19 3,520 ▲ 10 1 15,936,778
15:13:12 3,515 ▲ 5 106 15,936,777
15:13:05 3,515 ▲ 5 50 15,936,671
15:13:03 3,515 ▲ 5 100 15,936,621
15:13:00 3,515 ▲ 5 44 15,936,521
15:12:50 3,520 ▲ 10 463 15,936,477
15:12:50 3,515 ▲ 5 812 15,936,014
15:12:48 3,515 ▲ 5 20 15,935,202
15:12:47 3,515 ▲ 5 50 15,935,182
15:12:41 3,515 ▲ 5 502 15,935,132
15:12:39 3,515 ▲ 5 655 15,934,630
15:12:35 3,520 ▲ 10 1 15,933,975
15:12:33 3,520 ▲ 10 1 15,933,974
15:12:32 3,520 ▲ 10 49 15,933,973
15:12:29 3,520 ▲ 10 2 15,933,924
15:12:28 3,520 ▲ 10 20 15,933,922
15:12:24 3,520 ▲ 10 6 15,933,902
15:12:24 3,520 ▲ 10 945 15,933,896
15:12:21 3,525 ▲ 15 50 15,932,951
15:12:11 3,525 ▲ 15 7 15,932,901
15:12:02 3,520 ▲ 10 230 15,932,394
15:12:02 3,525 ▲ 15 500 15,932,894
15:12:01 3,520 ▲ 10 770 15,932,164
15:11:58 3,525 ▲ 15 59 15,931,394
15:11:57 3,525 ▲ 15 1,168 15,931,335
15:11:57 3,525 ▲ 15 50 15,930,167
15:11:54 3,525 ▲ 15 50 15,930,117
15:11:52 3,525 ▲ 15 569 15,930,067
15:11:51 3,525 ▲ 15 799 15,929,498
15:11:44 3,525 ▲ 15 1 15,928,699
15:11:38 3,520 ▲ 10 200 15,928,698
15:11:36 3,525 ▲ 15 40 15,928,498
15:11:35 3,525 ▲ 15 1 15,928,458
15:11:31 3,520 ▲ 10 4,120 15,928,457
15:11:27 3,515 ▲ 5 1,436 15,924,337
15:11:27 3,510  0 711 15,922,901
15:11:27 3,510  0 50 15,922,190
15:11:26 3,510  0 1,000 15,922,140
15:11:24 3,510  0 111 15,921,140
15:11:23 3,510  0 20 15,921,029
15:11:22 3,510  0 1,400 15,921,009
15:11:15 3,510  0 200 15,919,609
15:11:14 3,510  0 200 15,919,409
15:11:14 3,510  0 500 15,919,209
15:11:13 3,505 ▼ 5 100 15,918,709
15:11:12 3,510  0 4 15,918,609
15:11:08 3,510  0 1 15,918,605
15:11:07 3,510  0 27 15,918,604
15:11:06 3,510  0 200 15,918,577
15:11:06 3,505 ▼ 5 100 15,918,377
15:11:03 3,510  0 972 15,918,277
15:11:03 3,510  0 500 15,917,305
15:11:02 3,510  0 528 15,916,805
15:10:52 3,510  0 954 15,916,277
15:10:46 3,510  0 780 15,915,323
15:10:42 3,515 ▲ 5 1 15,914,543
15:10:32 3,515 ▲ 5 100 15,914,542
15:10:30 3,510  0 12 15,914,442
15:10:30 3,510  0 300 15,914,430
15:10:30 3,510  0 605 15,914,130
15:10:27 3,510  0 139 15,913,525
15:10:26 3,510  0 200 15,913,386
15:10:23 3,510  0 1,500 15,913,186
15:10:22 3,510  0 630 15,911,686
15:10:21 3,510  0 483 15,911,056
15:10:16 3,510  0 2 15,910,573
15:10:06 3,515 ▲ 5 100 15,910,571
15:10:05 3,510  0 360 15,910,471
15:10:04 3,510  0 55 15,910,111
15:10:03 3,515 ▲ 5 7 15,910,056
15:10:01 3,510  0 20 15,910,049
15:09:58 3,515 ▲ 5 38 15,910,029
15:09:50 3,500 ▼ 10 42 15,909,991
15:09:50 3,510  0 20 15,909,070
15:09:50 3,505 ▼ 5 879 15,909,949
15:09:50 3,515 ▲ 5 309 15,909,050
15:09:43 3,520 ▲ 10 1 15,908,741
15:09:42 3,515 ▲ 5 20 15,908,740
15:09:37 3,510  0 3,802 15,904,613
15:09:37 3,505 ▼ 5 4,107 15,908,720
15:09:37 3,515 ▲ 5 91 15,900,811
15:09:36 3,515 ▲ 5 159 15,900,720
15:09:34 3,515 ▲ 5 558 15,900,561
15:09:34 3,515 ▲ 5 71 15,900,003
15:09:27 3,515 ▲ 5 279 15,899,932
15:09:26 3,520 ▲ 10 100 15,899,653
15:09:21 3,520 ▲ 10 100 15,899,553
15:09:20 3,515 ▲ 5 200 15,899,453
15:09:17 3,520 ▲ 10 100 15,899,253
15:09:14 3,515 ▲ 5 3,500 15,899,153
15:09:13 3,520 ▲ 10 456 15,895,653
15:09:11 3,515 ▲ 5 377 15,895,197
15:09:11 3,520 ▲ 10 4,623 15,894,820
15:09:10 3,520 ▲ 10 100 15,890,197
15:09:10 3,525 ▲ 15 1,000 15,890,097
15:09:10 3,520 ▲ 10 512 15,889,097
15:09:02 3,520 ▲ 10 100 15,888,585
15:09:01 3,520 ▲ 10 1,583 15,888,485
15:08:58 3,525 ▲ 15 143 15,886,902
15:08:57 3,520 ▲ 10 550 15,886,759
15:08:56 3,525 ▲ 15 2,800 15,886,209
15:08:55 3,520 ▲ 10 976 15,883,409
15:08:55 3,525 ▲ 15 24 15,882,433
15:08:53 3,525 ▲ 15 8 15,882,409
15:08:53 3,525 ▲ 15 922 15,882,401
15:08:51 3,525 ▲ 15 95 15,881,479
15:08:51 3,525 ▲ 15 1 15,881,384
15:08:48 3,525 ▲ 15 1,211 15,881,383
15:08:44 3,525 ▲ 15 2,275 15,880,172
15:08:39 3,525 ▲ 15 140 15,877,897
15:08:38 3,530 ▲ 20 10 15,877,757
15:08:34 3,530 ▲ 20 100 15,877,747
15:08:28 3,530 ▲ 20 50 15,877,647
15:08:28 3,530 ▲ 20 30 15,877,597
15:08:22 3,530 ▲ 20 2,633 15,877,567
15:08:20 3,535 ▲ 25 1 15,874,934
15:08:19 3,535 ▲ 25 353 15,874,933
15:08:07 3,540 ▲ 30 8 15,874,580
15:08:07 3,535 ▲ 25 129 15,874,572
15:08:02 3,540 ▲ 30 5 15,874,443
15:08:02 3,540 ▲ 30 801 15,874,438
15:07:57 3,540 ▲ 30 500 15,873,637
15:07:55 3,540 ▲ 30 280 15,873,137
15:07:52 3,545 ▲ 35 1 15,872,857
15:07:51 3,540 ▲ 30 100 15,872,856
15:07:39 3,540 ▲ 30 9 15,872,756
15:07:33 3,545 ▲ 35 10 15,872,747
15:07:32 3,545 ▲ 35 10 15,872,737
15:07:11 3,545 ▲ 35 1 15,872,727
15:07:08 3,540 ▲ 30 9 15,872,726
15:06:55 3,540 ▲ 30 10 15,872,717
15:06:53 3,540 ▲ 30 20 15,872,707
15:06:52 3,540 ▲ 30 253 15,872,687
15:06:52 3,540 ▲ 30 10 15,872,434
15:06:51 3,545 ▲ 35 1 15,872,424
15:06:47 3,540 ▲ 30 93 15,872,423
15:06:47 3,545 ▲ 35 7 15,872,330
15:06:45 3,545 ▲ 35 13 15,872,323
15:06:42 3,545 ▲ 35 10 15,872,310
15:06:31 3,545 ▲ 35 1 15,872,300
15:06:29 3,545 ▲ 35 1 15,872,299
15:06:26 3,545 ▲ 35 1 15,872,298
15:06:22 3,545 ▲ 35 1 15,872,297
15:06:20 3,545 ▲ 35 1 15,872,296
15:06:18 3,545 ▲ 35 1 15,872,295
15:06:15 3,530 ▲ 20 782 15,872,294
15:06:15 3,535 ▲ 25 218 15,871,512
15:06:14 3,545 ▲ 35 10 15,871,294
15:06:13 3,550 ▲ 40 387 15,871,284
15:06:13 3,545 ▲ 35 213 15,870,897
15:06:08 3,545 ▲ 35 1 15,870,684
15:06:03 3,535 ▲ 25 240 15,870,683
15:06:02 3,535 ▲ 25 101 15,870,443
15:05:50 3,535 ▲ 25 204 15,870,342
15:05:49 3,535 ▲ 25 501 15,870,138
15:05:43 3,535 ▲ 25 386 15,869,637
15:05:43 3,540 ▲ 30 1,322 15,869,251
15:05:39 3,545 ▲ 35 73 15,867,929
15:05:39 3,550 ▲ 40 32 15,867,856
15:05:39 3,550 ▲ 40 1 15,867,824
15:05:37 3,550 ▲ 40 3 15,867,823
15:05:25 3,550 ▲ 40 20 15,867,820
15:05:21 3,550 ▲ 40 50 15,867,800
15:05:05 3,550 ▲ 40 1 15,867,750
15:04:51 3,550 ▲ 40 100 15,867,749
15:04:50 3,540 ▲ 30 163 15,867,649
15:04:50 3,545 ▲ 35 52 15,867,486
15:04:50 3,545 ▲ 35 243 15,867,434
15:04:48 3,540 ▲ 30 1,236 15,867,191
15:04:42 3,545 ▲ 35 357 15,865,955
15:04:42 3,545 ▲ 35 150 15,865,598
15:04:32 3,545 ▲ 35 1 15,865,448
15:04:31 3,545 ▲ 35 1 15,865,447
15:04:29 3,550 ▲ 40 110 15,865,446
15:04:23 3,555 ▲ 45 100 15,865,336
15:04:20 3,555 ▲ 45 100 15,865,236
15:04:16 3,555 ▲ 45 81 15,865,136
15:04:10 3,550 ▲ 40 5 15,864,975
15:04:10 3,555 ▲ 45 80 15,865,055
15:04:10 3,545 ▲ 35 1,234 15,864,970
15:04:10 3,545 ▲ 35 20 15,863,736
15:04:08 3,545 ▲ 35 500 15,863,716
15:04:08 3,550 ▲ 40 4,473 15,862,025
15:04:08 3,545 ▲ 35 1,191 15,863,216
15:04:08 3,555 ▲ 45 1,825 15,857,552
15:04:05 3,555 ▲ 45 200 15,855,727
15:04:01 3,555 ▲ 45 5 15,855,527
15:03:49 3,555 ▲ 45 104 15,855,522
15:03:39 3,560 ▲ 50 100 15,855,418
15:03:34 3,560 ▲ 50 100 15,855,318
15:03:29 3,555 ▲ 45 939 15,855,218
15:03:29 3,560 ▲ 50 1,061 15,854,279
15:03:25 3,560 ▲ 50 600 15,853,218
15:03:13 3,560 ▲ 50 100 15,852,618
15:03:11 3,560 ▲ 50 259 15,852,518
15:03:09 3,560 ▲ 50 10 15,852,259
15:03:08 3,560 ▲ 50 29 15,852,249
15:03:08 3,560 ▲ 50 71 15,852,220
15:03:07 3,560 ▲ 50 20 15,852,149
15:03:06 3,560 ▲ 50 20 15,852,129
15:03:06 3,560 ▲ 50 5 15,852,109
15:03:06 3,555 ▲ 45 1 15,852,104
15:03:02 3,560 ▲ 50 50 15,852,103
15:03:01 3,560 ▲ 50 200 15,852,053
15:02:57 3,560 ▲ 50 69 15,851,853
15:02:53 3,560 ▲ 50 161 15,851,784
15:02:46 3,555 ▲ 45 300 15,851,623
15:02:45 3,555 ▲ 45 1,074 15,851,323
15:02:42 3,555 ▲ 45 1 15,850,249
15:02:42 3,560 ▲ 50 1,095 15,850,248
15:02:35 3,560 ▲ 50 5 15,849,153
15:02:35 3,565 ▲ 55 3,995 15,849,148
15:02:33 3,570 ▲ 60 100 15,845,153
15:02:33 3,565 ▲ 55 100 15,845,053
15:02:30 3,570 ▲ 60 1 15,844,953
15:02:25 3,570 ▲ 60 42 15,844,413
15:02:25 3,565 ▲ 55 539 15,844,952
15:02:24 3,570 ▲ 60 125 15,844,371
15:02:23 3,570 ▲ 60 200 15,844,246
15:02:21 3,570 ▲ 60 8 15,844,046
15:02:02 3,580 ▲ 70 1 15,844,038
15:02:01 3,570 ▲ 60 963 15,844,037
15:01:59 3,570 ▲ 60 3,738 15,843,074
15:01:59 3,575 ▲ 65 262 15,839,336
15:01:53 3,575 ▲ 65 20 15,839,074
15:01:52 3,580 ▲ 70 20 15,839,054
15:01:50 3,580 ▲ 70 1 15,839,034
15:01:45 3,580 ▲ 70 1 15,839,033
15:01:36 3,570 ▲ 60 100 15,839,032
15:01:36 3,575 ▲ 65 5,394 15,838,932
15:01:36 3,575 ▲ 65 3,159 15,833,538
15:01:32 3,575 ▲ 65 50 15,830,379
15:01:31 3,570 ▲ 60 7,190 15,830,329
15:01:28 3,570 ▲ 60 10 15,823,139
15:01:15 3,570 ▲ 60 4 15,823,129
15:01:15 3,570 ▲ 60 378 15,823,125
15:01:14 3,570 ▲ 60 400 15,822,747
15:01:13 3,570 ▲ 60 79 15,822,347
15:01:12 3,570 ▲ 60 231 15,822,268
15:01:12 3,575 ▲ 65 50 15,822,037
15:01:11 3,570 ▲ 60 335 15,821,987
15:01:09 3,570 ▲ 60 180 15,821,652
15:01:00 3,575 ▲ 65 242 15,821,472
15:00:51 3,585 ▲ 75 1 15,821,230
15:00:49 3,575 ▲ 65 30 15,821,229
15:00:48 3,575 ▲ 65 50 15,821,199
15:00:41 3,575 ▲ 65 318 15,821,149
15:00:31 3,575 ▲ 65 1,492 15,820,831
15:00:26 3,580 ▲ 70 679 15,819,339
15:00:26 3,585 ▲ 75 3,018 15,818,660
15:00:25 3,585 ▲ 75 1,739 15,815,642
15:00:24 3,590 ▲ 80 954 15,813,903
15:00:08 3,590 ▲ 80 1 15,812,949
15:00:04 3,590 ▲ 80 479 15,812,948
15:00:00 3,590 ▲ 80 145 15,812,469
15:00:00 3,590 ▲ 80 10 15,812,324
14:59:59 3,590 ▲ 80 21 15,812,314
14:59:59 3,590 ▲ 80 31 15,812,293
14:59:59 3,590 ▲ 80 1 15,812,262
14:59:59 3,590 ▲ 80 27 15,812,261
14:59:59 3,590 ▲ 80 87 15,812,234
14:59:58 3,590 ▲ 80 1,465 15,812,147
14:59:58 3,595 ▲ 85 551 15,810,682
14:59:52 3,595 ▲ 85 27 15,810,131
14:59:51 3,595 ▲ 85 25 15,810,104
14:59:48 3,590 ▲ 80 277 15,810,079
14:59:48 3,590 ▲ 80 136 15,809,802
14:59:45 3,590 ▲ 80 20 15,809,666
14:59:44 3,590 ▲ 80 1,269 15,809,646
14:59:43 3,590 ▲ 80 581 15,808,377
14:59:43 3,590 ▲ 80 10 15,807,796
14:59:42 3,590 ▲ 80 30 15,807,786
14:59:42 3,585 ▲ 75 50 15,807,756
14:59:42 3,590 ▲ 80 50 15,807,706
14:59:41 3,590 ▲ 80 100 15,807,656
14:59:41 3,590 ▲ 80 624 15,807,556
14:59:33 3,590 ▲ 80 10 15,806,932
14:59:33 3,590 ▲ 80 420 15,806,922
14:59:32 3,590 ▲ 80 130 15,806,502
14:59:31 3,590 ▲ 80 20 15,806,372
14:59:29 3,590 ▲ 80 25 15,806,352
14:59:28 3,590 ▲ 80 375 15,806,327
14:59:28 3,590 ▲ 80 20 15,805,952
14:59:27 3,590 ▲ 80 100 15,805,932
14:59:20 3,590 ▲ 80 8 15,805,832
14:59:19 3,590 ▲ 80 100 15,805,824
14:59:18 3,590 ▲ 80 100 15,805,724
14:59:15 3,590 ▲ 80 258 15,805,624
14:59:14 3,590 ▲ 80 3 15,805,366
14:59:13 3,590 ▲ 80 202 15,805,363
14:59:11 3,590 ▲ 80 93 15,805,161
14:59:08 3,590 ▲ 80 150 15,805,068
14:59:06 3,590 ▲ 80 170 15,804,918
14:59:06 3,595 ▲ 85 624 15,804,748
14:59:02 3,595 ▲ 85 300 15,804,124
14:59:01 3,595 ▲ 85 15 15,803,824
14:59:00 3,590 ▲ 80 90 15,803,809
14:59:00 3,590 ▲ 80 300 15,803,719
14:58:56 3,585 ▲ 75 1,626 15,803,419
14:58:50 3,585 ▲ 75 10 15,801,793
14:58:50 3,585 ▲ 75 20 15,801,783
14:58:49 3,585 ▲ 75 1,064 15,801,763
14:58:46 3,590 ▲ 80 10 15,800,699
14:58:42 3,590 ▲ 80 10 15,800,689
14:58:39 3,590 ▲ 80 2,187 15,800,679
14:58:37 3,595 ▲ 85 10 15,798,492
14:58:37 3,595 ▲ 85 100 15,798,482
14:58:35 3,595 ▲ 85 2,071 15,798,382
14:58:34 3,600 ▲ 90 25 15,796,311
14:58:33 3,600 ▲ 90 20 15,796,286
14:58:32 3,600 ▲ 90 35 15,796,266
14:58:32 3,600 ▲ 90 624 15,796,231
14:58:31 3,600 ▲ 90 30 15,795,607
14:58:30 3,595 ▲ 85 2,000 15,795,577
14:58:29 3,600 ▲ 90 3 15,793,577
14:58:24 3,595 ▲ 85 439 15,793,574
14:58:21 3,600 ▲ 90 77 15,793,135
14:58:19 3,595 ▲ 85 25 15,793,058
14:58:18 3,595 ▲ 85 343 15,793,033
14:58:17 3,595 ▲ 85 119 15,792,690
14:58:17 3,595 ▲ 85 512 15,792,571
14:58:14 3,595 ▲ 85 3,000 15,792,059
14:58:13 3,595 ▲ 85 10 15,789,059
14:58:11 3,595 ▲ 85 100 15,789,049
14:58:07 3,595 ▲ 85 2,983 15,788,949
14:58:07 3,595 ▲ 85 2,002 15,785,966
14:58:06 3,595 ▲ 85 144 15,783,964
14:58:05 3,595 ▲ 85 130 15,783,820
14:58:03 3,600 ▲ 90 500 15,783,690
14:58:02 3,600 ▲ 90 550 15,783,190
14:58:01 3,600 ▲ 90 96 15,782,640
14:58:01 3,600 ▲ 90 512 15,782,544
14:58:01 3,600 ▲ 90 20 15,782,032

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.