삼성에스디에스
(018260)
코스피 200
서비스업
액면가 500원
  05.25 15:59

225,000 (222,000)   [시가/고가/저가] 225,500 / 226,000 / 222,000 
전일비/등락률 ▲ 3,000 (1.35%) 매도호가/호가잔량 225,000 / 2,158
거래량/전일동시간대비 81,905 /▲ 4,347 매수호가/호가잔량 224,500 / 331
상한가/하한가 288,500 / 155,500 총매도/총매수잔량 30,109 / 21,219

매도잔량 호가 매수잔량
2,369 229,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,211 229,000
1,101 228,500
1,677 228,000
1,081 227,500
2,248 227,000
2,713 226,500
5,574 226,000
8,977 225,500
2,158 225,000
 
224,500 331
224,000 5,353
223,500 3,542
223,000 6,237
222,500 2,355
222,000 2,153
221,500 168
221,000 420
220,500 63
220,000 597
 
총매도잔량 순매수잔량 총매수잔량
30,109 -8,890 21,219
시간외잔량 시간외잔량
0 116
 
삼성에스디에스 018260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.80 (-5.21)    FUTURE 318.45 (+0.75)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:54 225,000 ▲ 3,000 1 81,905
15:59:40 225,000 ▲ 3,000 1 81,904
15:54:14 225,000 ▲ 3,000 30 81,903
15:49:54 225,000 ▲ 3,000 5 81,873
15:46:33 225,000 ▲ 3,000 75 81,868
15:44:38 225,000 ▲ 3,000 5 81,793
15:42:03 225,000 ▲ 3,000 1 81,788
15:40:52 225,000 ▲ 3,000 1 81,787
15:40:00 225,000 ▲ 3,000 82 81,786
15:30:30 225,000 ▲ 3,000 7,397 81,704
15:19:44 225,000 ▲ 3,000 1 74,307
15:19:44 224,500 ▲ 2,500 2 74,306
15:19:42 225,000 ▲ 3,000 4 74,304
15:19:40 224,500 ▲ 2,500 10 74,300
15:19:39 224,500 ▲ 2,500 5 74,290
15:19:39 224,500 ▲ 2,500 1 74,285
15:19:39 224,500 ▲ 2,500 11 74,284
15:19:35 224,500 ▲ 2,500 1 74,273
15:19:35 224,500 ▲ 2,500 1 74,272
15:19:33 225,000 ▲ 3,000 1 74,271
15:19:33 225,000 ▲ 3,000 4 74,270
15:19:33 225,000 ▲ 3,000 1 74,266
15:19:31 224,500 ▲ 2,500 5 74,265
15:19:30 225,000 ▲ 3,000 6 74,260
15:19:30 225,000 ▲ 3,000 1 74,254
15:19:30 225,000 ▲ 3,000 4 74,253
15:19:30 224,500 ▲ 2,500 10 74,249
15:19:30 225,000 ▲ 3,000 1 74,239
15:19:30 225,000 ▲ 3,000 1 74,238
15:19:28 225,000 ▲ 3,000 1 74,237
15:19:27 225,000 ▲ 3,000 5 74,236
15:19:25 225,000 ▲ 3,000 4 74,231
15:19:24 225,000 ▲ 3,000 5 74,227
15:19:22 225,000 ▲ 3,000 1 74,222
15:19:21 225,000 ▲ 3,000 1 74,221
15:19:13 224,500 ▲ 2,500 40 74,220
15:19:13 225,000 ▲ 3,000 1 74,180
15:19:13 225,000 ▲ 3,000 1 74,179
15:19:11 225,000 ▲ 3,000 6 74,178
15:19:10 225,000 ▲ 3,000 1 74,172
15:19:09 225,000 ▲ 3,000 1 74,171
15:19:06 224,500 ▲ 2,500 1 74,170
15:19:01 225,000 ▲ 3,000 7 74,169
15:18:58 225,000 ▲ 3,000 1 74,162
15:18:53 224,500 ▲ 2,500 24 74,161
15:18:52 225,000 ▲ 3,000 1 74,137
15:18:52 225,000 ▲ 3,000 7 74,136
15:18:45 224,500 ▲ 2,500 1 74,129
15:18:45 224,500 ▲ 2,500 30 74,128
15:18:42 225,000 ▲ 3,000 3 74,098
15:18:30 225,000 ▲ 3,000 3 74,095
15:18:27 225,000 ▲ 3,000 22 74,092
15:18:26 225,000 ▲ 3,000 1 74,070
15:18:24 224,500 ▲ 2,500 1 74,069
15:18:24 224,500 ▲ 2,500 1 74,068
15:18:20 225,000 ▲ 3,000 1 74,067
15:18:09 225,000 ▲ 3,000 1 74,066
15:18:04 225,000 ▲ 3,000 4 74,065
15:18:01 224,500 ▲ 2,500 31 74,061
15:18:01 224,500 ▲ 2,500 1 74,030
15:18:01 225,000 ▲ 3,000 1 74,029
15:18:00 224,500 ▲ 2,500 1 74,028
15:18:00 225,000 ▲ 3,000 11 74,027
15:18:00 225,000 ▲ 3,000 10 74,016
15:17:51 225,000 ▲ 3,000 1 74,006
15:17:48 224,500 ▲ 2,500 10 74,005
15:17:41 224,500 ▲ 2,500 1 73,995
15:17:41 225,000 ▲ 3,000 4 73,994
15:17:33 225,000 ▲ 3,000 1 73,990
15:17:31 225,000 ▲ 3,000 1 73,989
15:17:31 224,500 ▲ 2,500 2 73,988
15:17:30 225,000 ▲ 3,000 6 73,986
15:17:30 225,000 ▲ 3,000 1 73,980
15:17:20 224,500 ▲ 2,500 1 73,979
15:17:20 224,500 ▲ 2,500 20 73,978
15:17:19 225,000 ▲ 3,000 3 73,958
15:17:08 225,000 ▲ 3,000 1 73,955
15:17:02 225,000 ▲ 3,000 1 73,954
15:17:01 225,000 ▲ 3,000 1 73,953
15:17:01 224,500 ▲ 2,500 1 73,952
15:17:00 225,000 ▲ 3,000 1 73,951
15:17:00 225,000 ▲ 3,000 2 73,950
15:17:00 225,000 ▲ 3,000 1 73,948
15:17:00 225,000 ▲ 3,000 8 73,947
15:17:00 225,000 ▲ 3,000 9 73,939
15:16:58 224,500 ▲ 2,500 2 73,930
15:16:58 224,500 ▲ 2,500 1 73,928
15:16:57 225,000 ▲ 3,000 3 73,927
15:16:55 225,000 ▲ 3,000 1 73,924
15:16:54 225,000 ▲ 3,000 3 73,923
15:16:53 225,000 ▲ 3,000 17 73,920
15:16:53 225,000 ▲ 3,000 15 73,903
15:16:53 225,000 ▲ 3,000 1 73,888
15:16:43 225,000 ▲ 3,000 100 73,887
15:16:41 225,000 ▲ 3,000 1 73,787
15:16:41 225,000 ▲ 3,000 4 73,786
15:16:41 225,000 ▲ 3,000 10 73,782
15:16:41 225,000 ▲ 3,000 9 73,772
15:16:40 225,000 ▲ 3,000 10 73,763
15:16:40 225,000 ▲ 3,000 11 73,753
15:16:38 224,500 ▲ 2,500 1 73,742
15:16:37 225,000 ▲ 3,000 5 73,741
15:16:36 224,500 ▲ 2,500 15 73,736
15:16:36 225,000 ▲ 3,000 1 73,721
15:16:36 225,000 ▲ 3,000 4 73,720
15:16:31 225,000 ▲ 3,000 5 73,716
15:16:31 224,500 ▲ 2,500 2 73,711
15:16:31 224,500 ▲ 2,500 26 73,709
15:16:15 225,000 ▲ 3,000 1 73,683
15:16:07 225,000 ▲ 3,000 4 73,682
15:16:06 225,000 ▲ 3,000 5 73,678
15:16:06 225,000 ▲ 3,000 8 73,673
15:16:06 225,000 ▲ 3,000 7 73,665
15:16:03 225,000 ▲ 3,000 1 73,658
15:16:01 225,000 ▲ 3,000 5 73,657
15:16:01 225,000 ▲ 3,000 1 73,652
15:16:01 224,500 ▲ 2,500 2 73,651
15:16:00 225,000 ▲ 3,000 10 73,649
15:16:00 225,000 ▲ 3,000 1 73,639
15:16:00 225,000 ▲ 3,000 9 73,638
15:15:57 225,000 ▲ 3,000 1 73,629
15:15:46 224,500 ▲ 2,500 1 73,628
15:15:45 225,000 ▲ 3,000 2 73,627
15:15:34 225,000 ▲ 3,000 9 73,625
15:15:34 224,500 ▲ 2,500 50 73,616
15:15:26 225,000 ▲ 3,000 7 73,566
15:15:25 225,000 ▲ 3,000 9 73,559
15:15:25 225,000 ▲ 3,000 10 73,550
15:15:24 225,000 ▲ 3,000 11 73,540
15:15:24 225,000 ▲ 3,000 10 73,529
15:15:24 225,000 ▲ 3,000 3 73,519
15:15:23 225,000 ▲ 3,000 10 73,516
15:15:23 225,000 ▲ 3,000 9 73,506
15:15:18 225,000 ▲ 3,000 3 73,497
15:15:17 225,000 ▲ 3,000 5 73,494
15:15:17 225,000 ▲ 3,000 1 73,489
15:15:17 225,000 ▲ 3,000 15 73,488
15:15:17 225,000 ▲ 3,000 16 73,473
15:15:14 225,000 ▲ 3,000 18 73,457
15:15:13 224,500 ▲ 2,500 58 73,439
15:15:12 225,000 ▲ 3,000 8 73,381
15:15:12 225,000 ▲ 3,000 7 73,373
15:15:10 225,000 ▲ 3,000 3 73,366
15:15:10 225,000 ▲ 3,000 1 73,363
15:15:10 225,000 ▲ 3,000 2 73,362
15:15:09 225,000 ▲ 3,000 3 73,360
15:15:08 225,000 ▲ 3,000 3 73,357
15:15:07 225,000 ▲ 3,000 1 73,354
15:15:04 225,000 ▲ 3,000 1 73,353
15:15:03 225,000 ▲ 3,000 1 73,352
15:15:02 225,000 ▲ 3,000 3 73,351
15:15:02 225,000 ▲ 3,000 1 73,348
15:15:01 224,500 ▲ 2,500 1 73,347
15:15:00 225,000 ▲ 3,000 1 73,346
15:15:00 225,000 ▲ 3,000 1 73,345
15:15:00 225,000 ▲ 3,000 1 73,344
15:15:00 225,000 ▲ 3,000 4 73,343
15:15:00 225,000 ▲ 3,000 1 73,339
15:15:00 225,000 ▲ 3,000 1 73,338
15:15:00 224,500 ▲ 2,500 1 73,337
15:15:00 225,000 ▲ 3,000 1 73,336
15:15:00 225,000 ▲ 3,000 2 73,335
15:14:59 225,000 ▲ 3,000 1 73,333
15:14:58 225,000 ▲ 3,000 1 73,332
15:14:58 225,000 ▲ 3,000 2 73,331
15:14:58 225,000 ▲ 3,000 1 73,329
15:14:51 225,000 ▲ 3,000 1 73,328
15:14:51 225,000 ▲ 3,000 1 73,327
15:14:46 225,000 ▲ 3,000 10 73,326
15:14:46 225,000 ▲ 3,000 9 73,316
15:14:46 225,000 ▲ 3,000 1 73,307
15:14:33 224,500 ▲ 2,500 23 73,306
15:14:30 224,500 ▲ 2,500 2 73,283
15:14:30 224,500 ▲ 2,500 1 73,281
15:14:28 224,500 ▲ 2,500 29 73,280
15:14:28 224,500 ▲ 2,500 1 73,251
15:14:28 224,500 ▲ 2,500 3 73,250
15:14:28 224,500 ▲ 2,500 1 73,247
15:14:28 224,500 ▲ 2,500 1 73,246
15:14:28 224,500 ▲ 2,500 1 73,245
15:14:28 224,500 ▲ 2,500 1 73,244
15:14:28 224,500 ▲ 2,500 2 73,243
15:14:28 224,500 ▲ 2,500 1 73,241
15:14:27 224,500 ▲ 2,500 1 73,240
15:14:27 224,500 ▲ 2,500 1 73,239
15:14:27 224,500 ▲ 2,500 1 73,238
15:14:27 224,500 ▲ 2,500 1 73,237
15:14:27 224,500 ▲ 2,500 1 73,236
15:14:27 224,500 ▲ 2,500 1 73,235
15:14:27 224,500 ▲ 2,500 1 73,234
15:14:27 224,500 ▲ 2,500 1 73,233
15:14:27 224,500 ▲ 2,500 1 73,232
15:14:27 224,500 ▲ 2,500 1 73,231
15:14:27 224,500 ▲ 2,500 1 73,230
15:14:26 224,500 ▲ 2,500 1 73,229
15:14:26 224,500 ▲ 2,500 1 73,228
15:14:26 224,500 ▲ 2,500 1 73,227
15:14:26 224,500 ▲ 2,500 1 73,226
15:14:26 224,500 ▲ 2,500 1 73,225
15:14:26 224,500 ▲ 2,500 1 73,224
15:14:26 224,500 ▲ 2,500 1 73,223
15:14:26 224,500 ▲ 2,500 1 73,222
15:14:26 224,500 ▲ 2,500 1 73,221
15:14:26 224,500 ▲ 2,500 1 73,220
15:14:25 224,500 ▲ 2,500 1 73,219
15:14:25 224,500 ▲ 2,500 1 73,218
15:14:25 224,500 ▲ 2,500 1 73,217
15:14:25 224,500 ▲ 2,500 1 73,216
15:14:25 224,500 ▲ 2,500 1 73,215
15:14:25 224,500 ▲ 2,500 1 73,214
15:14:25 224,500 ▲ 2,500 1 73,213
15:14:25 224,500 ▲ 2,500 1 73,212
15:14:25 224,500 ▲ 2,500 1 73,211
15:14:25 224,500 ▲ 2,500 1 73,210
15:14:24 224,500 ▲ 2,500 1 73,209
15:14:24 224,500 ▲ 2,500 1 73,208
15:14:24 224,500 ▲ 2,500 1 73,207
15:14:24 224,500 ▲ 2,500 1 73,206
15:14:20 224,500 ▲ 2,500 1 73,205
15:14:20 224,000 ▲ 2,000 1 73,204
15:14:19 224,500 ▲ 2,500 2 73,203
15:14:19 224,500 ▲ 2,500 9 73,201
15:14:19 224,500 ▲ 2,500 8 73,192
15:14:18 224,500 ▲ 2,500 9 73,184
15:14:17 224,500 ▲ 2,500 1 73,175
15:14:17 224,000 ▲ 2,000 100 73,174
15:14:16 224,500 ▲ 2,500 1 73,074
15:14:15 224,500 ▲ 2,500 19 73,073
15:14:15 224,500 ▲ 2,500 1 73,054
15:14:12 224,500 ▲ 2,500 3 73,053
15:14:11 224,500 ▲ 2,500 58 73,050
15:14:11 224,500 ▲ 2,500 200 72,992
15:14:11 224,500 ▲ 2,500 3 72,792
15:14:10 224,500 ▲ 2,500 9 72,789
15:14:10 224,500 ▲ 2,500 10 72,780
15:14:09 224,500 ▲ 2,500 9 72,770
15:14:09 224,500 ▲ 2,500 8 72,761
15:14:07 224,500 ▲ 2,500 2 72,753
15:14:07 224,500 ▲ 2,500 10 72,751
15:14:07 224,500 ▲ 2,500 9 72,741
15:14:03 224,500 ▲ 2,500 1 72,732
15:14:00 224,500 ▲ 2,500 1 72,731
15:13:59 224,500 ▲ 2,500 15 72,730
15:13:59 224,500 ▲ 2,500 200 72,715
15:13:52 224,500 ▲ 2,500 1 72,515
15:13:51 224,500 ▲ 2,500 1 72,514
15:13:46 224,500 ▲ 2,500 7 72,513
15:13:46 224,500 ▲ 2,500 4 72,506
15:13:45 224,500 ▲ 2,500 1 72,502
15:13:42 224,500 ▲ 2,500 17 72,500
15:13:42 224,500 ▲ 2,500 1 72,501
15:13:42 224,500 ▲ 2,500 15 72,483
15:13:40 224,500 ▲ 2,500 1 72,468
15:13:40 224,500 ▲ 2,500 3 72,467
15:13:34 224,500 ▲ 2,500 2 72,464
15:13:33 224,500 ▲ 2,500 2 72,462
15:13:32 224,500 ▲ 2,500 10 72,460
15:13:32 224,500 ▲ 2,500 9 72,450
15:13:28 224,500 ▲ 2,500 1 72,441
15:13:27 224,500 ▲ 2,500 1 72,440
15:13:25 224,500 ▲ 2,500 8 72,439
15:13:25 224,500 ▲ 2,500 8 72,431
15:13:19 224,500 ▲ 2,500 1 72,423
15:13:19 224,500 ▲ 2,500 3 72,422
15:13:18 224,500 ▲ 2,500 1 72,419
15:13:15 224,500 ▲ 2,500 1 72,418
15:13:15 224,500 ▲ 2,500 1 72,417
15:13:15 224,500 ▲ 2,500 2 72,416
15:13:12 224,500 ▲ 2,500 5 72,414
15:13:07 224,500 ▲ 2,500 1 72,409
15:13:07 224,500 ▲ 2,500 1 72,408
15:13:04 224,500 ▲ 2,500 3 72,407
15:13:04 224,500 ▲ 2,500 21 72,404
15:12:58 224,500 ▲ 2,500 1 72,383
15:12:56 224,500 ▲ 2,500 1 72,382
15:12:55 224,500 ▲ 2,500 10 72,381
15:12:55 224,500 ▲ 2,500 9 72,371
15:12:55 224,500 ▲ 2,500 10 72,362
15:12:55 224,500 ▲ 2,500 11 72,352
15:12:50 224,500 ▲ 2,500 11 72,341
15:12:50 224,500 ▲ 2,500 10 72,330
15:12:35 224,500 ▲ 2,500 1 72,320
15:12:31 224,500 ▲ 2,500 8 72,319
15:12:31 224,500 ▲ 2,500 7 72,311
15:12:31 224,500 ▲ 2,500 13 72,304
15:12:30 224,500 ▲ 2,500 28 72,291
15:12:30 224,500 ▲ 2,500 21 72,263
15:12:30 224,500 ▲ 2,500 3 72,242
15:12:30 224,500 ▲ 2,500 1 72,239
15:12:29 224,500 ▲ 2,500 11 72,238
15:12:29 224,500 ▲ 2,500 58 72,227
15:12:29 224,500 ▲ 2,500 144 72,169
15:12:26 224,500 ▲ 2,500 1 72,025
15:12:22 224,500 ▲ 2,500 3 72,024
15:12:20 224,500 ▲ 2,500 1 72,021
15:12:20 224,500 ▲ 2,500 1 72,020
15:12:18 224,500 ▲ 2,500 2 72,019
15:12:18 224,500 ▲ 2,500 10 72,017
15:12:18 224,500 ▲ 2,500 9 72,007
15:12:07 224,500 ▲ 2,500 2 71,998
15:12:07 224,500 ▲ 2,500 1 71,996
15:12:07 224,500 ▲ 2,500 15 71,995
15:12:07 224,500 ▲ 2,500 16 71,980
15:12:07 224,500 ▲ 2,500 1 71,964
15:12:01 224,500 ▲ 2,500 1 71,963
15:12:01 224,500 ▲ 2,500 2 71,962
15:11:58 224,500 ▲ 2,500 3 71,960
15:11:57 224,500 ▲ 2,500 10 71,957
15:11:56 224,500 ▲ 2,500 4 71,947
15:11:55 224,500 ▲ 2,500 50 71,943
15:11:54 224,500 ▲ 2,500 1 71,893
15:11:53 224,500 ▲ 2,500 1 71,892
15:11:53 224,500 ▲ 2,500 1 71,891
15:11:44 224,500 ▲ 2,500 2 71,890
15:11:44 224,500 ▲ 2,500 1 71,888
15:11:41 224,500 ▲ 2,500 10 71,887
15:11:41 224,500 ▲ 2,500 9 71,877
15:11:41 224,500 ▲ 2,500 2 71,868
15:11:40 224,500 ▲ 2,500 3 71,866
15:11:39 224,500 ▲ 2,500 8 71,863
15:11:39 224,500 ▲ 2,500 9 71,855
15:11:39 224,500 ▲ 2,500 10 71,846
15:11:37 224,500 ▲ 2,500 2 71,836
15:11:37 224,500 ▲ 2,500 9 71,834
15:11:37 224,500 ▲ 2,500 8 71,825
15:11:35 224,500 ▲ 2,500 1 71,817
15:11:33 224,500 ▲ 2,500 1 71,816
15:11:33 224,500 ▲ 2,500 10 71,815
15:11:33 224,500 ▲ 2,500 9 71,805
15:11:32 224,500 ▲ 2,500 1 71,796
15:11:31 224,500 ▲ 2,500 1 71,795
15:11:30 224,500 ▲ 2,500 1 71,794
15:11:25 224,500 ▲ 2,500 1 71,793
15:11:24 224,500 ▲ 2,500 4 71,792
15:11:22 224,500 ▲ 2,500 1 71,788
15:11:17 224,500 ▲ 2,500 3 71,787
15:11:14 224,500 ▲ 2,500 2 71,784
15:11:14 224,500 ▲ 2,500 1 71,782
15:11:13 224,500 ▲ 2,500 1 71,781
15:11:04 224,500 ▲ 2,500 10 71,780
15:11:04 224,500 ▲ 2,500 9 71,770
15:11:00 224,500 ▲ 2,500 10 71,761
15:11:00 224,500 ▲ 2,500 3 71,751
15:10:58 224,500 ▲ 2,500 1 71,748
15:10:58 224,500 ▲ 2,500 3 71,747
15:10:56 224,500 ▲ 2,500 5 71,744
15:10:50 224,500 ▲ 2,500 1 71,739
15:10:46 224,500 ▲ 2,500 2 71,738
15:10:46 224,500 ▲ 2,500 13 71,736
15:10:45 224,500 ▲ 2,500 1 71,723
15:10:43 224,500 ▲ 2,500 8 71,722
15:10:43 224,500 ▲ 2,500 7 71,714
15:10:40 224,500 ▲ 2,500 38 71,707
15:10:40 224,500 ▲ 2,500 5 71,669
15:10:39 224,500 ▲ 2,500 9 71,664
15:10:36 224,500 ▲ 2,500 1 71,655
15:10:35 224,500 ▲ 2,500 100 71,654
15:10:32 224,500 ▲ 2,500 17 71,554
15:10:32 224,500 ▲ 2,500 14 71,537
15:10:32 224,500 ▲ 2,500 1 71,523
15:10:32 224,500 ▲ 2,500 1 71,522
15:10:27 224,500 ▲ 2,500 10 71,521
15:10:27 224,500 ▲ 2,500 9 71,511
15:10:24 224,500 ▲ 2,500 9 71,502
15:10:24 224,500 ▲ 2,500 11 71,493
15:10:19 224,000 ▲ 2,000 6 71,482
15:10:18 224,000 ▲ 2,000 1 71,476
15:10:08 224,000 ▲ 2,000 1 71,475
15:10:07 224,500 ▲ 2,500 1 71,474
15:10:04 224,500 ▲ 2,500 2 71,473
15:10:00 224,500 ▲ 2,500 3 71,471
15:10:00 224,500 ▲ 2,500 3 71,468
15:09:52 224,500 ▲ 2,500 1 71,465
15:09:50 224,500 ▲ 2,500 18 71,464
15:09:50 224,500 ▲ 2,500 10 71,446
15:09:50 224,500 ▲ 2,500 10 71,436
15:09:48 224,500 ▲ 2,500 44 71,426
15:09:48 224,500 ▲ 2,500 10 71,382
15:09:48 224,500 ▲ 2,500 30 71,372
15:09:48 224,500 ▲ 2,500 10 71,342
15:09:48 224,500 ▲ 2,500 30 71,332
15:09:47 224,500 ▲ 2,500 45 71,302
15:09:47 224,500 ▲ 2,500 10 71,257
15:09:47 224,500 ▲ 2,500 20 71,247
15:09:47 224,500 ▲ 2,500 10 71,197
15:09:47 224,500 ▲ 2,500 30 71,227
15:09:47 224,500 ▲ 2,500 120 71,187
15:09:47 224,500 ▲ 2,500 58 71,067
15:09:46 224,500 ▲ 2,500 1,000 71,009
15:09:41 225,000 ▲ 3,000 3 70,009
15:09:34 225,000 ▲ 3,000 3 70,006
15:09:31 225,000 ▲ 3,000 1 70,003
15:09:31 225,000 ▲ 3,000 2 70,002
15:09:30 225,000 ▲ 3,000 1 70,000
15:09:27 224,500 ▲ 2,500 1 69,999
15:09:13 225,000 ▲ 3,000 10 69,998
15:09:13 225,000 ▲ 3,000 9 69,988
15:09:09 225,000 ▲ 3,000 10 69,979
15:09:09 225,000 ▲ 3,000 10 69,969
15:09:08 225,000 ▲ 3,000 7 69,959
15:09:07 225,000 ▲ 3,000 5 69,952
15:09:06 225,000 ▲ 3,000 1 69,947
15:09:02 225,000 ▲ 3,000 2 69,946
15:09:01 225,000 ▲ 3,000 1 69,944
15:09:00 225,000 ▲ 3,000 1 69,943
15:08:59 225,000 ▲ 3,000 9 69,942
15:08:59 225,000 ▲ 3,000 10 69,933
15:08:57 225,000 ▲ 3,000 16 69,923
15:08:57 225,000 ▲ 3,000 15 69,907
15:08:57 225,000 ▲ 3,000 1 69,892
15:08:56 225,000 ▲ 3,000 36 69,891
15:08:56 225,000 ▲ 3,000 8 69,855
15:08:56 225,000 ▲ 3,000 8 69,847
15:08:52 225,000 ▲ 3,000 1 69,839
15:08:52 225,000 ▲ 3,000 4 69,838
15:08:49 225,000 ▲ 3,000 10 69,834
15:08:48 225,000 ▲ 3,000 1 69,824
15:08:46 225,000 ▲ 3,000 30 69,823
15:08:45 225,000 ▲ 3,000 7 69,793
15:08:45 225,000 ▲ 3,000 1 69,786
15:08:40 225,000 ▲ 3,000 10 69,785
15:08:38 225,000 ▲ 3,000 10 69,775
15:08:36 225,000 ▲ 3,000 10 69,765
15:08:36 225,000 ▲ 3,000 9 69,755
15:08:35 225,000 ▲ 3,000 1 69,746
15:08:18 225,000 ▲ 3,000 5 69,745
15:08:16 225,000 ▲ 3,000 2 69,740
15:08:10 225,000 ▲ 3,000 3 69,738
15:08:08 225,000 ▲ 3,000 5 69,735
15:08:06 225,000 ▲ 3,000 2 69,730
15:08:04 225,000 ▲ 3,000 4 69,728
15:08:02 225,000 ▲ 3,000 9 69,724
15:08:02 225,000 ▲ 3,000 7 69,715
15:07:59 225,000 ▲ 3,000 10 69,708
15:07:59 225,000 ▲ 3,000 9 69,698
15:07:54 225,000 ▲ 3,000 1 69,689
15:07:54 225,000 ▲ 3,000 9 69,688
15:07:54 225,000 ▲ 3,000 11 69,679
15:07:44 225,000 ▲ 3,000 1 69,668
15:07:44 224,500 ▲ 2,500 1 69,667
15:07:42 225,000 ▲ 3,000 11 69,666
15:07:42 225,000 ▲ 3,000 9 69,655
15:07:38 225,000 ▲ 3,000 6 69,646
15:07:37 225,000 ▲ 3,000 1 69,640
15:07:30 225,000 ▲ 3,000 9 69,639
15:07:28 225,000 ▲ 3,000 4 69,630
15:07:28 225,000 ▲ 3,000 5 69,626
15:07:22 225,000 ▲ 3,000 9 69,611
15:07:22 225,000 ▲ 3,000 10 69,621
15:07:22 225,000 ▲ 3,000 16 69,602
15:07:22 225,000 ▲ 3,000 15 69,586
15:07:20 225,000 ▲ 3,000 2 69,571
15:07:11 224,500 ▲ 2,500 1 69,569
15:07:10 224,500 ▲ 2,500 5 69,568
15:07:08 225,000 ▲ 3,000 4 69,563
15:07:08 225,000 ▲ 3,000 8 69,559
15:07:08 225,000 ▲ 3,000 8 69,551
15:07:01 225,000 ▲ 3,000 2 69,543
15:06:46 225,000 ▲ 3,000 4 69,541
15:06:46 224,500 ▲ 2,500 1 69,537
15:06:45 225,000 ▲ 3,000 10 69,536
15:06:45 225,000 ▲ 3,000 9 69,526
15:06:44 225,000 ▲ 3,000 3 69,517
15:06:43 224,500 ▲ 2,500 1,490 69,514
15:06:43 224,500 ▲ 2,500 115 68,024
15:06:41 224,500 ▲ 2,500 1 67,909
15:06:39 224,500 ▲ 2,500 10 67,908
15:06:39 224,500 ▲ 2,500 10 67,898
15:06:35 224,500 ▲ 2,500 2 67,888
15:06:33 224,500 ▲ 2,500 1 67,886
15:06:31 224,500 ▲ 2,500 150 67,885
15:06:30 224,000 ▲ 2,000 56 67,735
15:06:29 224,500 ▲ 2,500 10 67,679
15:06:26 224,500 ▲ 2,500 20 67,669
15:06:25 224,500 ▲ 2,500 10 67,649
15:06:25 224,500 ▲ 2,500 10 67,639
15:06:24 224,500 ▲ 2,500 30 67,629
15:06:19 224,500 ▲ 2,500 1 67,599
15:06:18 224,500 ▲ 2,500 1 67,598
15:06:16 224,500 ▲ 2,500 5 67,597
15:06:14 224,500 ▲ 2,500 1 67,592
15:06:14 224,500 ▲ 2,500 9 67,591
15:06:14 224,500 ▲ 2,500 7 67,582
15:06:13 224,500 ▲ 2,500 8 67,575
15:06:09 224,500 ▲ 2,500 1 67,567
15:06:08 224,500 ▲ 2,500 40 67,566
15:06:08 224,500 ▲ 2,500 10 67,526
15:06:08 224,500 ▲ 2,500 9 67,516
15:06:08 224,500 ▲ 2,500 5 67,507
15:06:08 224,000 ▲ 2,000 1 67,502
15:06:06 224,500 ▲ 2,500 2 67,501
15:06:05 224,500 ▲ 2,500 10 67,499
15:06:05 224,500 ▲ 2,500 1 67,489
15:06:04 224,500 ▲ 2,500 3 67,488
15:06:00 224,500 ▲ 2,500 1 67,485
15:05:57 224,500 ▲ 2,500 15 67,484
15:05:57 224,500 ▲ 2,500 1 67,469
15:05:56 224,500 ▲ 2,500 1 67,468
15:05:56 224,500 ▲ 2,500 26 67,467
15:05:49 224,500 ▲ 2,500 2 67,441

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.80 ▼ 5.21 -0.21%
코스닥 868.35 ▼ 4.97 -0.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.