삼성에스디에스
(018260)
코스피 200
서비스업
액면가 500원
  11.15 16:59

183,000 (182,500)   [시가/고가/저가] 180,500 / 183,000 / 178,000 
전일비/등락률 ▲ 500 (0.27%) 매도호가/호가잔량 183,000 / 3,724
거래량/전일동시간대비 75,530 /▲ 75,529 매수호가/호가잔량 182,500 / 1,704
상한가/하한가 237,000 / 128,000 총매도/총매수잔량 17,324 / 23,852

매도잔량 호가 매수잔량
352 187,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
437 187,000
202 186,500
412 186,000
421 185,500
781 185,000
963 184,500
3,449 184,000
6,583 183,500
3,724 183,000
 
182,500 1,704
182,000 933
181,500 2,590
181,000 3,629
180,500 1,360
180,000 4,616
179,500 1,084
179,000 1,604
178,500 3,484
178,000 2,848
 
총매도잔량 순매수잔량 총매수잔량
17,324 6,528 23,852
시간외잔량 시간외잔량
560 0
 
삼성에스디에스 018260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,088.06 (+20.01)    FUTURE 272.10 (+2.80)   Basis: 0.56
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
16:59:11 183,000 ▲ 500 8 75,530
16:56:36 183,000 ▲ 500 1 75,522
16:56:28 183,000 ▲ 500 1 75,521
16:56:19 183,000 ▲ 500 2 75,520
16:56:16 183,000 ▲ 500 7 75,518
16:50:04 183,000 ▲ 500 1 75,511
16:49:50 183,000 ▲ 500 20 75,510
16:49:47 183,000 ▲ 500 3 75,490
16:48:57 183,000 ▲ 500 2 75,487
16:45:13 183,000 ▲ 500 1 75,485
16:40:38 183,000 ▲ 500 1 75,484
16:40:00 183,000 ▲ 500 28 75,483
16:30:12 183,000 ▲ 500 3,898 75,455
16:19:55 182,000 ▼ 500 1 71,557
16:19:54 182,500  0 2 71,556
16:19:49 182,500  0 1 71,554
16:19:48 182,500  0 1 71,553
16:19:47 182,000 ▼ 500 1 71,552
16:19:47 182,000 ▼ 500 68 71,551
16:19:43 182,000 ▼ 500 1 71,483
16:19:41 182,500  0 1 71,482
16:19:40 182,000 ▼ 500 1 71,481
16:19:40 182,000 ▼ 500 43 71,480
16:19:40 182,000 ▼ 500 61 71,437
16:19:32 182,500  0 2 71,376
16:19:32 182,000 ▼ 500 2 71,374
16:19:32 182,000 ▼ 500 262 71,372
16:19:27 182,000 ▼ 500 13 71,110
16:19:27 182,500  0 3 71,097
16:19:27 182,500  0 44 71,094
16:19:14 182,000 ▼ 500 3 71,050
16:19:13 182,000 ▼ 500 6 71,047
16:19:11 182,500  0 18 71,041
16:19:09 182,500  0 1 71,023
16:19:08 182,000 ▼ 500 1 71,022
16:19:06 182,500  0 10 71,021
16:19:03 182,500  0 20 71,011
16:19:02 182,000 ▼ 500 1 70,991
16:18:51 182,000 ▼ 500 1 70,990
16:18:49 182,500  0 58 70,989
16:18:49 182,500  0 1 70,931
16:18:49 182,500  0 35 70,930
16:18:49 182,500  0 58 70,895
16:18:48 182,000 ▼ 500 2 70,837
16:18:48 182,500  0 3 70,835
16:18:48 182,500  0 3 70,832
16:18:48 182,500  0 100 70,829
16:18:41 182,500  0 28 70,729
16:18:31 182,500  0 1 70,701
16:18:30 182,000 ▼ 500 1 70,700
16:18:30 182,000 ▼ 500 14 70,699
16:18:25 182,000 ▼ 500 1 70,685
16:18:13 182,500  0 1 70,684
16:18:12 182,000 ▼ 500 21 70,683
16:18:01 182,500  0 1 70,662
16:18:01 182,000 ▼ 500 1 70,661
16:18:00 182,000 ▼ 500 1 70,660
16:18:00 182,000 ▼ 500 14 70,659
16:17:59 182,500  0 1 70,645
16:17:57 182,500  0 1 70,644
16:17:51 182,500  0 8 70,643
16:17:46 182,500  0 1 70,635
16:17:41 182,500  0 12 70,634
16:17:40 182,500  0 1 70,622
16:17:40 182,500  0 1 70,621
16:17:34 182,000 ▼ 500 25 70,620
16:17:30 182,000 ▼ 500 14 70,595
16:17:24 182,500  0 1 70,581
16:17:21 182,000 ▼ 500 1 70,580
16:17:21 182,000 ▼ 500 1 70,579
16:17:11 182,000 ▼ 500 5 70,578
16:17:11 182,500  0 16 70,573
16:17:09 182,000 ▼ 500 1 70,557
16:17:09 182,500  0 5 70,556
16:17:01 182,500  0 1 70,551
16:17:00 182,500  0 1 70,550
16:17:00 182,000 ▼ 500 15 70,549
16:16:57 182,500  0 56 70,534
16:16:54 182,000 ▼ 500 30 70,478
16:16:50 182,500  0 1 70,448
16:16:45 182,500  0 5 70,447
16:16:45 182,500  0 5 70,442
16:16:45 182,500  0 5 70,437
16:16:44 182,500  0 52 70,432
16:16:41 182,500  0 17 70,380
16:16:41 182,000 ▼ 500 1 70,363
16:16:30 182,500  0 56 70,362
16:16:30 182,500  0 2 70,306
16:16:30 182,000 ▼ 500 14 70,304
16:16:21 182,000 ▼ 500 2 70,290
16:16:19 182,500  0 1 70,288
16:16:11 182,500  0 14 70,287
16:16:04 182,500  0 56 70,273
16:16:00 182,500  0 1 70,217
16:16:00 182,000 ▼ 500 5 70,216
16:16:00 182,000 ▼ 500 15 70,211
16:15:51 182,000 ▼ 500 1 70,196
16:15:51 182,000 ▼ 500 55 70,195
16:15:43 182,000 ▼ 500 5 70,140
16:15:40 182,500  0 21 70,135
16:15:37 182,500  0 55 70,114
16:15:33 182,000 ▼ 500 25 70,059
16:15:30 182,000 ▼ 500 16 70,034
16:15:29 182,500  0 5 70,018
16:15:20 182,500  0 4 70,013
16:15:10 182,500  0 56 70,009
16:15:02 182,000 ▼ 500 2 69,953
16:14:58 182,000 ▼ 500 2 69,951
16:14:58 182,000 ▼ 500 2 69,949
16:14:55 182,000 ▼ 500 14 69,947
16:14:50 182,500  0 2 69,933
16:14:43 182,500  0 56 69,931
16:14:40 182,000 ▼ 500 3 69,875
16:14:30 182,000 ▼ 500 1 69,872
16:14:28 182,500  0 5 69,871
16:14:16 182,500  0 56 69,866
16:14:08 182,000 ▼ 500 5 69,810
16:14:00 182,500  0 2 69,805
16:14:00 182,000 ▼ 500 17 69,803
16:13:58 182,500  0 5 69,786
16:13:53 182,500  0 1 69,781
16:13:51 182,000 ▼ 500 2 69,780
16:13:49 182,500  0 55 69,778
16:13:40 182,500  0 17 69,723
16:13:27 182,500  0 5 69,706
16:13:26 182,500  0 1 69,701
16:13:24 182,000 ▼ 500 18 69,700
16:13:22 182,500  0 56 69,682
16:13:07 182,500  0 1 69,626
16:12:57 182,500  0 5 69,625
16:12:57 182,500  0 5 69,620
16:12:55 182,500  0 56 69,615
16:12:48 182,000 ▼ 500 30 69,559
16:12:45 182,000 ▼ 500 16 69,529
16:12:39 182,500  0 1 69,513
16:12:39 182,000 ▼ 500 6 69,512
16:12:30 182,000 ▼ 500 5 69,506
16:12:28 182,500  0 56 69,501
16:12:27 182,500  0 5 69,445
16:12:22 182,500  0 1 69,440
16:12:22 182,500  0 10 69,439
16:12:21 182,500  0 1 69,429
16:12:20 182,500  0 4 69,428
16:12:10 182,500  0 10 69,424
16:12:01 182,500  0 55 69,414
16:12:01 182,500  0 1 69,359
16:11:56 182,500  0 5 69,358
16:11:34 182,500  0 56 69,353
16:11:31 182,500  0 44 69,297
16:11:13 182,000 ▼ 500 2 69,253
16:11:12 182,000 ▼ 500 3 69,251
16:11:12 182,000 ▼ 500 2 69,248
16:11:12 182,000 ▼ 500 1 69,246
16:11:12 182,000 ▼ 500 77 69,245
16:11:12 182,000 ▼ 500 183 69,168
16:11:12 182,000 ▼ 500 2 68,985
16:11:12 182,000 ▼ 500 58 68,983
16:11:12 182,000 ▼ 500 50 68,895
16:11:12 182,000 ▼ 500 30 68,925
16:11:12 182,000 ▼ 500 49 68,845
16:11:12 182,000 ▼ 500 270 68,796
16:11:12 182,000 ▼ 500 190 68,526
16:11:07 182,000 ▼ 500 56 68,336
16:11:04 181,500 ▼ 1,000 4 68,280
16:10:56 182,000 ▼ 500 5 68,276
16:10:48 182,000 ▼ 500 33 68,271
16:10:48 181,500 ▼ 1,000 20 68,238
16:10:40 182,000 ▼ 500 55 68,218
16:10:35 182,000 ▼ 500 5 68,163
16:10:35 182,000 ▼ 500 5 68,158
16:10:35 182,000 ▼ 500 5 68,153
16:10:31 182,000 ▼ 500 12 68,148
16:10:20 181,500 ▼ 1,000 7 68,136
16:10:20 181,500 ▼ 1,000 16 68,129
16:10:19 181,500 ▼ 1,000 1 68,113
16:10:19 181,500 ▼ 1,000 1 68,112
16:10:13 182,000 ▼ 500 56 68,111
16:09:54 181,500 ▼ 1,000 2 68,055
16:09:51 181,500 ▼ 1,000 1 68,053
16:09:46 182,000 ▼ 500 56 68,052
16:09:41 182,000 ▼ 500 1 67,996
16:09:37 182,000 ▼ 500 1 67,995
16:09:30 181,500 ▼ 1,000 15 67,994
16:09:26 181,500 ▼ 1,000 16 67,979
16:09:24 181,500 ▼ 1,000 30 67,963
16:09:24 182,000 ▼ 500 5 67,933
16:09:24 182,000 ▼ 500 5 67,928
16:09:19 182,000 ▼ 500 56 67,923
16:09:08 182,000 ▼ 500 1 67,867
16:08:54 182,000 ▼ 500 5 67,866
16:08:52 182,000 ▼ 500 55 67,861
16:08:26 182,000 ▼ 500 56 67,806
16:08:20 181,500 ▼ 1,000 3 67,750
16:08:15 182,000 ▼ 500 1 67,747
16:08:12 181,500 ▼ 1,000 2 67,746
16:08:08 181,500 ▼ 1,000 1 67,744
16:08:01 181,500 ▼ 1,000 5 67,743
16:07:59 181,500 ▼ 1,000 14 67,738
16:07:59 182,000 ▼ 500 56 67,724
16:07:50 181,500 ▼ 1,000 1 67,668
16:07:47 181,500 ▼ 1,000 5 67,667
16:07:41 182,000 ▼ 500 1 67,662
16:07:32 182,000 ▼ 500 56 67,661
16:07:29 181,500 ▼ 1,000 1 67,605
16:07:27 181,500 ▼ 1,000 1 67,604
16:07:23 182,000 ▼ 500 6 67,603
16:07:05 182,000 ▼ 500 55 67,597
16:07:04 181,500 ▼ 1,000 1 67,542
16:07:00 181,500 ▼ 1,000 14 67,541
16:06:50 182,000 ▼ 500 1 67,527
16:06:43 181,500 ▼ 1,000 29 67,526
16:06:41 181,500 ▼ 1,000 1 67,497
16:06:38 182,000 ▼ 500 56 67,496
16:06:30 181,500 ▼ 1,000 2 67,440
16:06:30 181,500 ▼ 1,000 14 67,438
16:06:21 181,500 ▼ 1,000 7 67,424
16:06:18 181,500 ▼ 1,000 1 67,417
16:06:14 181,500 ▼ 1,000 1 67,416
16:06:11 182,000 ▼ 500 56 67,415
16:06:00 181,500 ▼ 1,000 16 67,359
16:05:44 182,000 ▼ 500 55 67,343
16:05:32 182,000 ▼ 500 1 67,288
16:05:24 182,000 ▼ 500 1 67,287
16:05:17 182,000 ▼ 500 56 67,286
16:04:57 181,500 ▼ 1,000 4 67,230
16:04:50 182,000 ▼ 500 56 67,226
16:04:35 182,000 ▼ 500 1 67,170
16:04:23 182,000 ▼ 500 56 67,169
16:04:21 181,500 ▼ 1,000 30 67,113
16:04:01 181,500 ▼ 1,000 12 67,083
16:03:57 182,000 ▼ 500 55 67,071
16:03:45 181,500 ▼ 1,000 2 67,016
16:03:29 182,000 ▼ 500 56 67,014
16:03:20 181,500 ▼ 1,000 21 66,958
16:03:14 182,000 ▼ 500 1 66,937
16:03:02 182,000 ▼ 500 56 66,936
16:03:02 182,000 ▼ 500 1 66,880
16:03:00 181,500 ▼ 1,000 6 66,879
16:03:00 181,500 ▼ 1,000 15 66,873
16:02:35 182,000 ▼ 500 56 66,858
16:02:08 182,000 ▼ 500 55 66,802
16:02:00 181,500 ▼ 1,000 15 66,747
16:01:53 181,500 ▼ 1,000 5 66,732
16:01:42 181,500 ▼ 1,000 1 66,727
16:01:41 182,000 ▼ 500 56 66,726
16:01:30 181,500 ▼ 1,000 1 66,670
16:01:29 181,500 ▼ 1,000 1 66,669
16:01:29 181,500 ▼ 1,000 16 66,668
16:01:14 182,000 ▼ 500 56 66,652
16:00:57 182,000 ▼ 500 1 66,596
16:00:47 182,000 ▼ 500 56 66,595
16:00:27 181,500 ▼ 1,000 15 66,539
16:00:21 182,000 ▼ 500 55 66,524
16:00:13 181,500 ▼ 1,000 12 66,469
16:00:03 181,500 ▼ 1,000 10 66,457
16:00:03 182,000 ▼ 500 1 66,447
16:00:01 181,500 ▼ 1,000 1 66,446
16:00:01 181,500 ▼ 1,000 4 66,445
15:59:59 182,000 ▼ 500 1 66,441
15:59:58 181,500 ▼ 1,000 6 66,440
15:59:58 181,500 ▼ 1,000 9 66,434
15:59:58 181,500 ▼ 1,000 4 66,425
15:59:57 181,500 ▼ 1,000 3 66,421
15:59:54 182,000 ▼ 500 56 66,418
15:59:52 182,000 ▼ 500 10 66,362
15:59:49 182,000 ▼ 500 1 66,352
15:59:42 181,500 ▼ 1,000 2 66,351
15:59:28 181,500 ▼ 1,000 2 66,349
15:59:27 182,000 ▼ 500 56 66,347
15:59:25 181,500 ▼ 1,000 5 66,291
15:59:25 181,500 ▼ 1,000 8 66,286
15:59:25 181,500 ▼ 1,000 3 66,278
15:59:04 182,000 ▼ 500 1 66,275
15:59:01 181,500 ▼ 1,000 20 66,274
15:59:00 181,500 ▼ 1,000 3 66,254
15:59:00 182,000 ▼ 500 55 66,251
15:59:00 181,500 ▼ 1,000 15 66,196
15:59:00 181,500 ▼ 1,000 30 66,181
15:59:00 181,500 ▼ 1,000 7 66,151
15:59:00 181,500 ▼ 1,000 3 66,144
15:58:52 181,500 ▼ 1,000 5 66,141
15:58:52 181,500 ▼ 1,000 8 66,136
15:58:52 181,500 ▼ 1,000 3 66,128
15:58:50 181,500 ▼ 1,000 4 66,125
15:58:40 181,500 ▼ 1,000 14 66,121
15:58:35 181,500 ▼ 1,000 4 66,107
15:58:33 182,000 ▼ 500 56 66,103
15:58:30 181,500 ▼ 1,000 2 66,047
15:58:28 181,500 ▼ 1,000 10 66,045
15:58:24 181,500 ▼ 1,000 2 66,035
15:58:23 182,000 ▼ 500 1 66,033
15:58:22 181,500 ▼ 1,000 6 66,032
15:58:20 181,500 ▼ 1,000 14 66,026
15:58:19 181,500 ▼ 1,000 6 66,012
15:58:19 181,500 ▼ 1,000 9 66,006
15:58:19 181,500 ▼ 1,000 3 65,997
15:58:06 182,000 ▼ 500 56 65,994
15:58:01 181,500 ▼ 1,000 2 65,938
15:58:00 181,500 ▼ 1,000 2 65,936
15:58:00 181,500 ▼ 1,000 16 65,934
15:57:59 181,500 ▼ 1,000 46 65,918
15:57:49 181,500 ▼ 1,000 3 65,872
15:57:47 181,500 ▼ 1,000 5 65,869
15:57:47 181,500 ▼ 1,000 8 65,864
15:57:47 181,500 ▼ 1,000 4 65,856
15:57:44 181,500 ▼ 1,000 6 65,852
15:57:39 182,000 ▼ 500 56 65,846
15:57:32 181,500 ▼ 1,000 3 65,790
15:57:30 181,500 ▼ 1,000 9 65,787
15:57:28 181,500 ▼ 1,000 3 65,778
15:57:14 181,500 ▼ 1,000 5 65,775
15:57:14 181,500 ▼ 1,000 8 65,770
15:57:14 181,500 ▼ 1,000 3 65,762
15:57:13 181,500 ▼ 1,000 3 65,759
15:57:12 182,000 ▼ 500 55 65,756
15:57:07 181,500 ▼ 1,000 11 65,701
15:57:06 181,500 ▼ 1,000 6 65,690
15:57:03 181,500 ▼ 1,000 2 65,684
15:56:51 182,000 ▼ 500 1 65,682
15:56:45 182,000 ▼ 500 56 65,681
15:56:41 181,500 ▼ 1,000 6 65,625
15:56:41 181,500 ▼ 1,000 9 65,619
15:56:41 181,500 ▼ 1,000 3 65,610
15:56:37 181,500 ▼ 1,000 3 65,607
15:56:35 181,500 ▼ 1,000 3 65,604
15:56:32 181,500 ▼ 1,000 10 65,601
15:56:27 181,500 ▼ 1,000 6 65,591
15:56:21 181,500 ▼ 1,000 4 65,585
15:56:18 182,000 ▼ 500 56 65,581
15:56:18 181,500 ▼ 1,000 2 65,525
15:56:09 181,500 ▼ 1,000 5 65,523
15:56:09 181,500 ▼ 1,000 8 65,518
15:56:09 181,500 ▼ 1,000 3 65,510
15:56:05 181,500 ▼ 1,000 2 65,507
15:56:05 182,000 ▼ 500 1 65,505
15:56:02 181,500 ▼ 1,000 3 65,504
15:55:51 182,000 ▼ 500 56 65,501
15:55:49 181,500 ▼ 1,000 6 65,445
15:55:46 181,500 ▼ 1,000 5 65,439
15:55:37 181,500 ▼ 1,000 2 65,434
15:55:36 181,500 ▼ 1,000 5 65,432
15:55:36 181,500 ▼ 1,000 8 65,427
15:55:36 181,500 ▼ 1,000 4 65,419
15:55:34 181,500 ▼ 1,000 9 65,415
15:55:33 181,500 ▼ 1,000 29 65,406
15:55:30 181,500 ▼ 1,000 20 65,377
15:55:26 181,500 ▼ 1,000 3 65,357
15:55:24 182,000 ▼ 500 55 65,354
15:55:24 181,500 ▼ 1,000 1 65,299
15:55:23 182,000 ▼ 500 1 65,298
15:55:14 181,500 ▼ 1,000 4 65,297
15:55:11 181,500 ▼ 1,000 6 65,293
15:55:07 181,500 ▼ 1,000 3 65,287
15:55:05 182,000 ▼ 500 1 65,284
15:55:03 181,500 ▼ 1,000 5 65,283
15:55:03 181,500 ▼ 1,000 8 65,278
15:55:03 181,500 ▼ 1,000 3 65,270
15:54:59 181,500 ▼ 1,000 17 65,267
15:54:57 182,000 ▼ 500 56 65,250
15:54:50 181,500 ▼ 1,000 6 65,194
15:54:50 181,500 ▼ 1,000 3 65,188
15:54:38 181,500 ▼ 1,000 2 65,185
15:54:36 181,500 ▼ 1,000 10 65,183
15:54:36 181,500 ▼ 1,000 2 65,173
15:54:33 181,500 ▼ 1,000 7 65,171
15:54:30 181,500 ▼ 1,000 9 65,161
15:54:30 181,500 ▼ 1,000 3 65,164
15:54:30 182,000 ▼ 500 56 65,146
15:54:30 181,500 ▼ 1,000 6 65,152
15:54:15 181,500 ▼ 1,000 3 65,090
15:54:10 182,000 ▼ 500 1 65,087
15:54:10 181,500 ▼ 1,000 3 65,086
15:54:07 181,500 ▼ 1,000 3 65,083
15:54:03 182,000 ▼ 500 55 65,080
15:53:58 181,500 ▼ 1,000 5 65,025
15:53:58 181,500 ▼ 1,000 8 65,020
15:53:58 181,500 ▼ 1,000 3 65,012
15:53:55 181,500 ▼ 1,000 6 65,009
15:53:54 181,500 ▼ 1,000 18 65,003
15:53:54 181,500 ▼ 1,000 16 64,985
15:53:43 182,000 ▼ 500 1 64,969
15:53:40 181,500 ▼ 1,000 2 64,968
15:53:39 181,500 ▼ 1,000 3 64,966
15:53:38 181,500 ▼ 1,000 9 64,963
15:53:36 182,000 ▼ 500 56 64,954
15:53:32 181,500 ▼ 1,000 1 64,898
15:53:25 181,500 ▼ 1,000 5 64,897
15:53:25 181,500 ▼ 1,000 8 64,892
15:53:25 181,500 ▼ 1,000 4 64,884
15:53:17 181,500 ▼ 1,000 6 64,880
15:53:16 182,000 ▼ 500 1 64,874
15:53:15 181,500 ▼ 1,000 20 64,873
15:53:11 181,500 ▼ 1,000 2 64,853
15:53:09 182,000 ▼ 500 56 64,851
15:53:04 181,500 ▼ 1,000 3 64,795
15:53:00 181,500 ▼ 1,000 4 64,792
15:52:54 181,500 ▼ 1,000 2 64,788
15:52:52 181,500 ▼ 1,000 9 64,786
15:52:52 181,500 ▼ 1,000 6 64,777
15:52:52 181,500 ▼ 1,000 3 64,771
15:52:50 182,000 ▼ 500 1 64,768
15:52:43 182,000 ▼ 500 56 64,767
15:52:43 181,500 ▼ 1,000 4 64,711
15:52:42 181,500 ▼ 1,000 3 64,707
15:52:40 181,500 ▼ 1,000 10 64,704
15:52:38 181,500 ▼ 1,000 6 64,694
15:52:35 182,000 ▼ 500 1 64,688
15:52:33 181,500 ▼ 1,000 6 64,687
15:52:28 181,500 ▼ 1,000 3 64,681
15:52:19 181,500 ▼ 1,000 5 64,678
15:52:19 181,500 ▼ 1,000 8 64,673
15:52:19 181,500 ▼ 1,000 3 64,665
15:52:16 182,000 ▼ 500 55 64,662
15:52:13 181,500 ▼ 1,000 2 64,607
15:52:06 181,500 ▼ 1,000 30 64,605
15:52:00 181,500 ▼ 1,000 20 64,575
15:52:00 181,500 ▼ 1,000 6 64,555
15:51:57 181,500 ▼ 1,000 58 64,549
15:51:53 181,500 ▼ 1,000 4 64,491
15:51:52 181,500 ▼ 1,000 3 64,487
15:51:49 182,000 ▼ 500 56 64,484
15:51:47 181,500 ▼ 1,000 8 64,428
15:51:47 181,500 ▼ 1,000 5 64,420
15:51:47 181,500 ▼ 1,000 3 64,415
15:51:44 181,500 ▼ 1,000 3 64,412
15:51:42 181,500 ▼ 1,000 3 64,409
15:51:42 181,500 ▼ 1,000 9 64,406
15:51:22 182,000 ▼ 500 56 64,397
15:51:22 181,500 ▼ 1,000 6 64,341
15:51:22 181,500 ▼ 1,000 6 64,335
15:51:18 181,500 ▼ 1,000 15 64,329
15:51:17 181,500 ▼ 1,000 3 64,314
15:51:15 181,500 ▼ 1,000 2 64,311
15:51:14 181,500 ▼ 1,000 6 64,309
15:51:14 181,500 ▼ 1,000 9 64,303
15:51:14 181,500 ▼ 1,000 4 64,294
15:51:12 181,500 ▼ 1,000 2 64,290
15:51:04 182,000 ▼ 500 1 64,288
15:50:55 182,000 ▼ 500 56 64,287
15:50:47 182,000 ▼ 500 1 64,231
15:50:47 181,500 ▼ 1,000 2 64,230
15:50:46 181,500 ▼ 1,000 3 64,228
15:50:44 181,500 ▼ 1,000 1 64,225
15:50:44 181,500 ▼ 1,000 10 64,224
15:50:44 181,500 ▼ 1,000 6 64,214
15:50:42 181,500 ▼ 1,000 21 64,208
15:50:41 181,500 ▼ 1,000 3 64,187
15:50:41 181,500 ▼ 1,000 5 64,184
15:50:41 181,500 ▼ 1,000 8 64,179
15:50:41 181,500 ▼ 1,000 3 64,171
15:50:38 182,000 ▼ 500 2 64,168
15:50:28 182,000 ▼ 500 55 64,166
15:50:27 182,000 ▼ 500 1 64,111
15:50:17 181,500 ▼ 1,000 3 64,110
15:50:13 181,500 ▼ 1,000 18 64,107
15:50:08 181,500 ▼ 1,000 5 64,089
15:50:08 181,500 ▼ 1,000 8 64,084
15:50:08 181,500 ▼ 1,000 3 64,076
15:50:06 181,500 ▼ 1,000 7 64,073
15:50:05 181,500 ▼ 1,000 3 64,066
15:50:01 182,000 ▼ 500 56 64,063
15:49:53 182,000 ▼ 500 1 64,007
15:49:48 181,500 ▼ 1,000 2 64,006
15:49:46 181,500 ▼ 1,000 9 64,004
15:49:39 181,500 ▼ 1,000 5 63,995
15:49:39 181,500 ▼ 1,000 4 63,990
15:49:36 181,500 ▼ 1,000 5 63,986
15:49:36 181,500 ▼ 1,000 8 63,981
15:49:36 181,500 ▼ 1,000 3 63,973
15:49:34 182,000 ▼ 500 56 63,970
15:49:30 181,500 ▼ 1,000 3 63,914
15:49:30 181,500 ▼ 1,000 2 63,911
15:49:28 181,500 ▼ 1,000 6 63,909
15:49:19 181,500 ▼ 1,000 2 63,903
15:49:07 182,000 ▼ 500 55 63,901
15:49:07 182,000 ▼ 500 56 63,846
15:49:04 182,000 ▼ 500 1 63,790
15:49:03 181,500 ▼ 1,000 6 63,789
15:49:03 181,500 ▼ 1,000 9 63,783
15:49:03 181,500 ▼ 1,000 4 63,774
15:49:00 181,500 ▼ 1,000 15 63,770
15:48:58 181,500 ▼ 1,000 10 63,755
15:48:54 181,500 ▼ 1,000 3 63,745
15:48:51 182,000 ▼ 500 5 63,742
15:48:50 181,500 ▼ 1,000 3 63,737
15:48:50 181,500 ▼ 1,000 6 63,734
15:48:48 181,500 ▼ 1,000 10 63,728
15:48:47 182,000 ▼ 500 1 63,718
15:48:39 181,500 ▼ 1,000 30 63,717
15:48:32 181,500 ▼ 1,000 3 63,687
15:48:30 181,500 ▼ 1,000 5 63,684
15:48:30 181,500 ▼ 1,000 3 63,679
15:48:30 181,500 ▼ 1,000 8 63,676
15:48:30 181,500 ▼ 1,000 20 63,668
15:48:29 181,500 ▼ 1,000 16 63,648
15:48:23 181,500 ▼ 1,000 1 63,632
15:48:21 181,500 ▼ 1,000 2 63,631
15:48:20 181,500 ▼ 1,000 6 63,629
15:48:18 181,500 ▼ 1,000 1 63,623
15:48:18 181,500 ▼ 1,000 3 63,622

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.15 16:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,088.06 ▲ 20.01 0.97%
코스닥 681.38 ▲ 9.82 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.