삼성에스디에스
(018260)
코스피 200
서비스업
액면가 500원
  02.21 15:59

231,500 (235,500)   [시가/고가/저가] 235,000 / 235,500 / 229,000 
전일비/등락률 ▼ 4,000 (-1.70%) 매도호가/호가잔량 231,500 / 5,441
거래량/전일동시간대비 89,433 /▼ 82,964 매수호가/호가잔량 231,000 / 910
상한가/하한가 306,000 / 165,000 총매도/총매수잔량 20,405 / 26,241

매도잔량 호가 매수잔량
412 236,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
512 235,500
1,020 235,000
1,654 234,500
864 234,000
373 233,500
1,570 233,000
2,954 232,500
5,605 232,000
5,441 231,500
 
231,000 910
230,500 1,549
230,000 5,088
229,500 3,957
229,000 6,547
228,500 3,655
228,000 2,225
227,500 1,439
227,000 521
226,500 350
 
총매도잔량 순매수잔량 총매수잔량
20,405 5,836 26,241
시간외잔량 시간외잔량
17 0
 
삼성에스디에스 018260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,228.66 (-1.10)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:45 231,500 ▼ 4,000 10 89,433
15:51:44 231,500 ▼ 4,000 2 89,423
15:49:40 231,500 ▼ 4,000 10 89,421
15:48:27 231,500 ▼ 4,000 3 89,411
15:48:15 231,500 ▼ 4,000 5 89,408
15:41:56 231,500 ▼ 4,000 3 89,403
15:40:00 231,500 ▼ 4,000 32 89,400
15:30:05 231,500 ▼ 4,000 8,547 89,368
15:19:59 231,500 ▼ 4,000 133 80,821
15:19:56 231,500 ▼ 4,000 200 80,688
15:19:53 231,000 ▼ 4,500 2 80,488
15:19:50 231,000 ▼ 4,500 6 80,486
15:19:50 231,000 ▼ 4,500 2 80,480
15:19:48 231,500 ▼ 4,000 1 80,478
15:19:46 231,500 ▼ 4,000 1 80,477
15:19:45 231,500 ▼ 4,000 6 80,476
15:19:45 231,500 ▼ 4,000 1 80,470
15:19:44 231,500 ▼ 4,000 1 80,469
15:19:44 231,500 ▼ 4,000 7 80,468
15:19:41 231,500 ▼ 4,000 7 80,461
15:19:41 231,500 ▼ 4,000 2 80,454
15:19:38 231,500 ▼ 4,000 8 80,452
15:19:37 231,500 ▼ 4,000 4 80,444
15:19:37 231,500 ▼ 4,000 1 80,440
15:19:37 231,500 ▼ 4,000 2 80,439
15:19:34 231,500 ▼ 4,000 8 80,437
15:19:33 231,500 ▼ 4,000 6 80,429
15:19:33 231,500 ▼ 4,000 1 80,423
15:19:33 231,500 ▼ 4,000 4 80,422
15:19:31 231,500 ▼ 4,000 32 80,418
15:19:31 231,500 ▼ 4,000 6 80,386
15:19:30 231,500 ▼ 4,000 12 80,380
15:19:29 231,500 ▼ 4,000 5 80,368
15:19:29 231,500 ▼ 4,000 2 80,363
15:19:29 231,500 ▼ 4,000 199 80,361
15:19:28 231,000 ▼ 4,500 50 80,162
15:19:26 231,500 ▼ 4,000 12 80,112
15:19:25 231,500 ▼ 4,000 4 80,100
15:19:22 231,500 ▼ 4,000 1 80,096
15:19:22 231,500 ▼ 4,000 9 80,095
15:19:21 231,500 ▼ 4,000 4 80,086
15:19:19 231,500 ▼ 4,000 2 80,082
15:19:17 231,500 ▼ 4,000 13 80,080
15:19:16 231,500 ▼ 4,000 4 80,067
15:19:16 231,500 ▼ 4,000 2 80,063
15:19:12 231,500 ▼ 4,000 1 80,061
15:19:12 231,500 ▼ 4,000 1 80,060
15:19:12 231,500 ▼ 4,000 4 80,059
15:19:11 231,500 ▼ 4,000 14 80,055
15:19:10 231,000 ▼ 4,500 48 80,041
15:19:06 231,500 ▼ 4,000 1 79,993
15:19:06 231,500 ▼ 4,000 4 79,992
15:19:06 231,500 ▼ 4,000 1 79,988
15:19:06 231,500 ▼ 4,000 16 79,987
15:19:05 231,500 ▼ 4,000 16 79,971
15:19:02 231,000 ▼ 4,500 1 79,955
15:19:02 231,500 ▼ 4,000 5 79,954
15:19:01 231,000 ▼ 4,500 1 79,949
15:19:00 231,000 ▼ 4,500 2 79,948
15:18:59 231,500 ▼ 4,000 9 79,946
15:18:58 231,500 ▼ 4,000 2 79,937
15:18:57 231,500 ▼ 4,000 3 79,935
15:18:55 231,500 ▼ 4,000 17 79,932
15:18:54 231,500 ▼ 4,000 4 79,915
15:18:42 231,500 ▼ 4,000 2 79,911
15:18:41 231,000 ▼ 4,500 19 79,909
15:18:41 231,000 ▼ 4,500 200 79,890
15:18:41 231,000 ▼ 4,500 95 79,690
15:18:41 231,000 ▼ 4,500 465 79,595
15:18:41 231,000 ▼ 4,500 29 79,130
15:18:35 230,500 ▼ 5,000 10 79,101
15:18:35 231,000 ▼ 4,500 281 79,091
15:18:35 230,500 ▼ 5,000 1 78,810
15:18:34 230,500 ▼ 5,000 5 78,809
15:18:32 231,000 ▼ 4,500 1 78,804
15:18:26 230,500 ▼ 5,000 1 78,803
15:18:17 231,000 ▼ 4,500 1 78,802
15:18:08 230,500 ▼ 5,000 1 78,801
15:18:07 231,000 ▼ 4,500 1 78,800
15:18:06 231,000 ▼ 4,500 12 78,799
15:18:02 231,000 ▼ 4,500 5 78,787
15:18:02 231,000 ▼ 4,500 3 78,782
15:18:01 230,500 ▼ 5,000 6 78,779
15:18:00 230,500 ▼ 5,000 1 78,773
15:17:58 231,000 ▼ 4,500 3 78,772
15:17:58 230,500 ▼ 5,000 2 78,769
15:17:57 231,000 ▼ 4,500 1 78,767
15:17:52 230,500 ▼ 5,000 1 78,766
15:17:44 230,500 ▼ 5,000 1 78,765
15:17:43 230,500 ▼ 5,000 1 78,764
15:17:43 231,000 ▼ 4,500 10 78,763
15:17:41 231,000 ▼ 4,500 138 78,753
15:17:40 231,000 ▼ 4,500 6 78,615
15:17:36 231,000 ▼ 4,500 12 78,609
15:17:33 230,500 ▼ 5,000 5 78,597
15:17:30 230,500 ▼ 5,000 3 78,592
15:17:30 231,000 ▼ 4,500 4 78,589
15:17:29 231,000 ▼ 4,500 3 78,585
15:17:24 231,000 ▼ 4,500 1 78,582
15:17:17 230,500 ▼ 5,000 2 78,581
15:17:17 230,500 ▼ 5,000 5 78,579
15:17:16 230,500 ▼ 5,000 1 78,574
15:17:13 231,000 ▼ 4,500 6 78,573
15:17:06 231,000 ▼ 4,500 2 78,567
15:17:01 230,500 ▼ 5,000 1 78,565
15:17:01 230,500 ▼ 5,000 1 78,564
15:17:00 231,000 ▼ 4,500 1 78,563
15:17:00 230,500 ▼ 5,000 1 78,562
15:17:00 230,500 ▼ 5,000 3 78,561
15:17:00 230,500 ▼ 5,000 1 78,558
15:17:00 230,500 ▼ 5,000 37 78,557
15:17:00 230,500 ▼ 5,000 1 78,520
15:16:58 231,000 ▼ 4,500 1 78,519
15:16:57 230,500 ▼ 5,000 5 78,518
15:16:52 231,000 ▼ 4,500 1 78,513
15:16:51 230,500 ▼ 5,000 2 78,512
15:16:50 230,500 ▼ 5,000 1 78,510
15:16:48 230,500 ▼ 5,000 6 78,509
15:16:43 230,000 ▼ 5,500 1 78,503
15:16:43 230,500 ▼ 5,000 6 78,502
15:16:43 230,500 ▼ 5,000 50 78,496
15:16:34 230,000 ▼ 5,500 1 78,446
15:16:32 230,000 ▼ 5,500 5 78,445
15:16:31 230,000 ▼ 5,500 1 78,440
15:16:25 230,000 ▼ 5,500 1 78,439
15:16:09 230,000 ▼ 5,500 5 78,438
15:16:09 230,000 ▼ 5,500 2 78,433
15:16:03 230,000 ▼ 5,500 1 78,431
15:16:02 230,000 ▼ 5,500 19 78,430
15:16:01 230,000 ▼ 5,500 1 78,411
15:16:01 230,000 ▼ 5,500 1 78,410
15:16:00 230,000 ▼ 5,500 1 78,409
15:16:00 230,000 ▼ 5,500 1 78,408
15:16:00 230,000 ▼ 5,500 1 78,407
15:16:00 230,500 ▼ 5,000 1 78,406
15:15:59 230,000 ▼ 5,500 1 78,405
15:15:58 230,000 ▼ 5,500 1 78,404
15:15:54 230,000 ▼ 5,500 2 78,403
15:15:49 230,000 ▼ 5,500 1 78,401
15:15:48 230,000 ▼ 5,500 6 78,400
15:15:35 230,000 ▼ 5,500 1 78,394
15:15:33 230,000 ▼ 5,500 1 78,393
15:15:31 230,000 ▼ 5,500 5 78,392
15:15:31 230,500 ▼ 5,000 2 78,387
15:15:31 230,000 ▼ 5,500 1 78,385
15:15:13 230,500 ▼ 5,000 1 78,384
15:15:13 230,500 ▼ 5,000 6 78,383
15:15:13 230,500 ▼ 5,000 92 78,377
15:15:12 230,000 ▼ 5,500 1 78,285
15:15:12 230,000 ▼ 5,500 4 78,284
15:15:09 230,500 ▼ 5,000 1 78,280
15:15:08 230,500 ▼ 5,000 138 78,279
15:15:07 230,500 ▼ 5,000 1 78,141
15:15:05 230,500 ▼ 5,000 6 78,140
15:15:04 230,500 ▼ 5,000 300 78,134
15:15:04 230,500 ▼ 5,000 5 77,834
15:15:01 230,500 ▼ 5,000 2 77,829
15:15:00 230,500 ▼ 5,000 2 77,827
15:14:59 230,500 ▼ 5,000 300 77,825
15:14:57 230,500 ▼ 5,000 2 77,525
15:14:55 231,000 ▼ 4,500 3 77,523
15:14:54 230,500 ▼ 5,000 5 77,520
15:14:52 231,000 ▼ 4,500 1 77,515
15:14:49 230,500 ▼ 5,000 2 77,514
15:14:49 231,000 ▼ 4,500 7 77,512
15:14:46 231,000 ▼ 4,500 2 77,505
15:14:40 230,500 ▼ 5,000 1 77,503
15:14:36 231,000 ▼ 4,500 16 77,502
15:14:34 230,500 ▼ 5,000 2 77,486
15:14:33 230,500 ▼ 5,000 96 77,484
15:14:30 231,000 ▼ 4,500 10 77,388
15:14:27 230,500 ▼ 5,000 1 77,378
15:14:20 230,500 ▼ 5,000 5 77,377
15:14:16 230,500 ▼ 5,000 5 77,372
15:14:14 230,500 ▼ 5,000 1 77,367
15:14:06 231,000 ▼ 4,500 4 77,366
15:14:00 230,500 ▼ 5,000 5 77,362
15:13:52 230,500 ▼ 5,000 1 77,357
15:13:50 230,500 ▼ 5,000 2 77,356
15:13:49 230,500 ▼ 5,000 1 77,354
15:13:46 231,000 ▼ 4,500 6 77,353
15:13:39 231,000 ▼ 4,500 4 77,347
15:13:38 230,500 ▼ 5,000 6 77,343
15:13:36 230,500 ▼ 5,000 1 77,337
15:13:36 230,500 ▼ 5,000 6 77,336
15:13:36 230,500 ▼ 5,000 6 77,330
15:13:29 230,500 ▼ 5,000 185 77,324
15:13:25 230,000 ▼ 5,500 1 77,139
15:13:22 230,000 ▼ 5,500 1 77,138
15:13:18 230,000 ▼ 5,500 2 77,137
15:13:15 230,500 ▼ 5,000 50 77,135
15:13:09 230,000 ▼ 5,500 36 77,085
15:13:00 230,000 ▼ 5,500 5 77,049
15:12:58 230,000 ▼ 5,500 1 77,044
15:12:56 230,000 ▼ 5,500 1 77,043
15:12:56 230,500 ▼ 5,000 1 77,042
15:12:52 230,500 ▼ 5,000 5 77,041
15:12:52 230,000 ▼ 5,500 5 77,036
15:12:46 230,000 ▼ 5,500 4 77,031
15:12:44 230,000 ▼ 5,500 1 77,027
15:12:43 230,500 ▼ 5,000 6 77,026
15:12:31 230,000 ▼ 5,500 1 77,020
15:12:31 230,000 ▼ 5,500 1 77,019
15:12:24 230,000 ▼ 5,500 2 77,018
15:12:23 230,500 ▼ 5,000 3 77,016
15:12:23 230,000 ▼ 5,500 2 77,013
15:12:22 230,000 ▼ 5,500 5 77,011
15:12:10 230,000 ▼ 5,500 2 77,006
15:12:09 230,000 ▼ 5,500 4 77,004
15:12:08 230,000 ▼ 5,500 5 77,000
15:12:04 230,000 ▼ 5,500 1 76,995
15:12:01 230,000 ▼ 5,500 18 76,994
15:11:48 230,000 ▼ 5,500 6 76,976
15:11:47 230,000 ▼ 5,500 1 76,970
15:11:44 230,000 ▼ 5,500 5 76,969
15:11:39 230,000 ▼ 5,500 1 76,964
15:11:37 230,500 ▼ 5,000 1 76,963
15:11:36 230,000 ▼ 5,500 1 76,962
15:11:31 230,500 ▼ 5,000 2 76,961
15:11:23 230,000 ▼ 5,500 6 76,959
15:11:13 230,000 ▼ 5,500 1 76,953
15:11:07 230,000 ▼ 5,500 1 76,952
15:11:06 230,000 ▼ 5,500 5 76,951
15:11:02 230,500 ▼ 5,000 4 76,946
15:11:02 230,000 ▼ 5,500 2 76,942
15:11:01 230,000 ▼ 5,500 1 76,940
15:10:47 230,000 ▼ 5,500 1 76,939
15:10:41 230,000 ▼ 5,500 4 76,938
15:10:40 230,000 ▼ 5,500 1 76,934
15:10:39 230,000 ▼ 5,500 5 76,933
15:10:32 230,500 ▼ 5,000 10 76,928
15:10:30 230,500 ▼ 5,000 1 76,918
15:10:28 230,000 ▼ 5,500 6 76,917
15:10:28 230,000 ▼ 5,500 3 76,911
15:10:28 230,000 ▼ 5,500 1 76,908
15:10:28 230,000 ▼ 5,500 2 76,907
15:10:27 230,000 ▼ 5,500 1 76,905
15:10:24 230,000 ▼ 5,500 2 76,904
15:10:22 230,000 ▼ 5,500 1 76,902
15:10:19 230,500 ▼ 5,000 76 76,901
15:10:19 230,500 ▼ 5,000 150 76,825
15:10:19 230,500 ▼ 5,000 150 76,675
15:10:16 230,500 ▼ 5,000 58 76,525
15:10:16 230,500 ▼ 5,000 58 76,467
15:10:12 230,500 ▼ 5,000 1 76,409
15:10:11 230,500 ▼ 5,000 1 76,408
15:10:05 231,000 ▼ 4,500 9 76,407
15:10:04 231,000 ▼ 4,500 98 76,398
15:10:03 231,000 ▼ 4,500 2 76,300
15:09:58 230,500 ▼ 5,000 1 76,298
15:09:58 230,500 ▼ 5,000 1 76,297
15:09:57 230,500 ▼ 5,000 1 76,296
15:09:55 230,500 ▼ 5,000 5 76,295
15:09:54 230,500 ▼ 5,000 5 76,290
15:09:53 230,500 ▼ 5,000 2 76,285
15:09:51 231,000 ▼ 4,500 3 76,283
15:09:51 230,500 ▼ 5,000 3 76,280
15:09:50 230,500 ▼ 5,000 5 76,277
15:09:50 230,500 ▼ 5,000 1 76,272
15:09:49 230,500 ▼ 5,000 3 76,271
15:09:48 231,000 ▼ 4,500 4 76,268
15:09:47 230,500 ▼ 5,000 5 76,264
15:09:43 230,500 ▼ 5,000 2 76,259
15:09:42 230,500 ▼ 5,000 5 76,257
15:09:38 230,500 ▼ 5,000 4 76,252
15:09:33 230,500 ▼ 5,000 6 76,248
15:09:33 231,000 ▼ 4,500 4 76,242
15:09:31 230,500 ▼ 5,000 1 76,238
15:09:31 231,000 ▼ 4,500 10 76,237
15:09:28 230,500 ▼ 5,000 5 76,227
15:09:23 230,500 ▼ 5,000 5 76,222
15:09:23 231,000 ▼ 4,500 3 76,217
15:09:19 230,500 ▼ 5,000 1 76,214
15:09:18 230,500 ▼ 5,000 6 76,213
15:09:17 230,500 ▼ 5,000 36 76,207
15:09:13 230,500 ▼ 5,000 6 76,171
15:09:13 230,500 ▼ 5,000 5 76,165
15:09:11 230,500 ▼ 5,000 6 76,160
15:09:06 230,500 ▼ 5,000 1 76,154
15:09:05 231,000 ▼ 4,500 8 76,153
15:08:59 231,000 ▼ 4,500 103 76,145
15:08:51 230,500 ▼ 5,000 1 76,042
15:08:45 230,500 ▼ 5,000 2 76,041
15:08:42 230,500 ▼ 5,000 1 76,039
15:08:41 230,500 ▼ 5,000 19 76,038
15:08:35 230,500 ▼ 5,000 5 76,019
15:08:30 230,500 ▼ 5,000 1 76,014
15:08:27 230,500 ▼ 5,000 4 76,013
15:08:27 230,500 ▼ 5,000 14 76,009
15:08:17 230,500 ▼ 5,000 2 75,995
15:08:17 230,500 ▼ 5,000 1 75,993
15:08:11 230,000 ▼ 5,500 1 75,992
15:08:07 230,500 ▼ 5,000 14 75,991
15:08:07 230,500 ▼ 5,000 19 75,977
15:08:07 230,500 ▼ 5,000 34 75,958
15:08:06 230,500 ▼ 5,000 58 75,924
15:08:06 230,500 ▼ 5,000 58 75,866
15:08:06 230,500 ▼ 5,000 1 75,808
15:08:06 230,500 ▼ 5,000 58 75,807
15:08:06 230,500 ▼ 5,000 58 75,749
15:08:06 230,500 ▼ 5,000 1 75,691
15:08:06 230,500 ▼ 5,000 58 75,690
15:08:06 230,500 ▼ 5,000 49 75,632
15:08:05 230,500 ▼ 5,000 593 75,583
15:08:05 230,500 ▼ 5,000 4 74,990
15:08:04 230,500 ▼ 5,000 6 74,986
15:07:59 230,000 ▼ 5,500 2 74,980
15:07:58 230,500 ▼ 5,000 68 74,978
15:07:57 230,500 ▼ 5,000 9 74,910
15:07:57 230,000 ▼ 5,500 5 74,901
15:07:51 230,000 ▼ 5,500 1 74,896
15:07:43 230,000 ▼ 5,500 5 74,895
15:07:40 230,000 ▼ 5,500 1 74,890
15:07:40 230,000 ▼ 5,500 2 74,889
15:07:37 230,000 ▼ 5,500 2 74,887
15:07:35 230,500 ▼ 5,000 4 74,885
15:07:27 230,000 ▼ 5,500 1 74,881
15:07:22 230,500 ▼ 5,000 100 74,880
15:07:21 230,000 ▼ 5,500 6 74,780
15:07:20 230,500 ▼ 5,000 2 74,774
15:07:19 230,000 ▼ 5,500 3 74,772
15:07:19 230,000 ▼ 5,500 6 74,769
15:07:18 230,000 ▼ 5,500 3 74,763
15:07:07 230,500 ▼ 5,000 15 74,760
15:07:06 230,000 ▼ 5,500 3 74,745
15:07:03 230,000 ▼ 5,500 6 74,742
15:07:02 230,000 ▼ 5,500 1 74,736
15:07:01 230,000 ▼ 5,500 1 74,735
15:07:01 230,000 ▼ 5,500 2 74,734
15:07:01 230,500 ▼ 5,000 10 74,732
15:07:00 230,000 ▼ 5,500 2 74,722
15:06:59 230,000 ▼ 5,500 1 74,720
15:06:58 230,500 ▼ 5,000 85 74,719
15:06:57 230,000 ▼ 5,500 1 74,634
15:06:42 230,500 ▼ 5,000 16 74,633
15:06:41 230,000 ▼ 5,500 5 74,617
15:06:39 230,000 ▼ 5,500 7 74,612
15:06:36 230,000 ▼ 5,500 1 74,605
15:06:33 230,000 ▼ 5,500 6 74,604
15:06:28 230,000 ▼ 5,500 1 74,598
15:06:27 230,500 ▼ 5,000 2 74,597
15:06:16 230,000 ▼ 5,500 1 74,595
15:06:14 230,000 ▼ 5,500 1 74,594
15:06:13 230,000 ▼ 5,500 6 74,593
15:06:12 230,500 ▼ 5,000 16 74,587
15:06:11 230,000 ▼ 5,500 1 74,571
15:06:03 230,000 ▼ 5,500 5 74,570
15:05:57 230,500 ▼ 5,000 5 74,565
15:05:54 230,000 ▼ 5,500 2 74,560
15:05:48 230,000 ▼ 5,500 6 74,558
15:05:47 230,000 ▼ 5,500 2 74,552
15:05:46 230,000 ▼ 5,500 1 74,550
15:05:46 230,000 ▼ 5,500 4 74,549
15:05:43 230,000 ▼ 5,500 1 74,545
15:05:42 230,500 ▼ 5,000 12 74,544
15:05:41 230,000 ▼ 5,500 60 74,472
15:05:41 230,000 ▼ 5,500 60 74,532
15:05:41 230,000 ▼ 5,500 60 74,292
15:05:41 230,000 ▼ 5,500 60 74,412
15:05:41 230,000 ▼ 5,500 60 74,352
15:05:41 230,000 ▼ 5,500 55 74,232
15:05:39 230,500 ▼ 5,000 12 74,177
15:05:36 230,000 ▼ 5,500 1 74,165
15:05:26 230,000 ▼ 5,500 36 74,164
15:05:26 230,000 ▼ 5,500 6 74,128
15:05:25 230,000 ▼ 5,500 5 74,122
15:05:21 230,000 ▼ 5,500 1 74,117
15:05:21 230,000 ▼ 5,500 18 74,116
15:05:20 230,000 ▼ 5,500 1 74,098
15:05:12 230,500 ▼ 5,000 16 74,097
15:05:12 230,500 ▼ 5,000 2 74,081
15:05:05 230,500 ▼ 5,000 4 74,079
15:05:04 230,000 ▼ 5,500 5 74,075
15:04:56 230,000 ▼ 5,500 1 74,070
15:04:49 230,000 ▼ 5,500 1 74,069
15:04:48 230,500 ▼ 5,000 3 74,068
15:04:47 230,000 ▼ 5,500 5 74,065
15:04:46 230,000 ▼ 5,500 2 74,060
15:04:45 230,000 ▼ 5,500 2 74,058
15:04:42 230,500 ▼ 5,000 16 74,056
15:04:38 230,000 ▼ 5,500 8 74,040
15:04:31 230,000 ▼ 5,500 1 74,032
15:04:31 230,500 ▼ 5,000 10 74,031
15:04:24 230,000 ▼ 5,500 1 74,021
15:04:22 230,000 ▼ 5,500 1 74,020
15:04:12 230,500 ▼ 5,000 16 74,019
15:04:12 230,000 ▼ 5,500 1 74,003
15:04:12 230,000 ▼ 5,500 1 74,002
15:04:09 230,000 ▼ 5,500 6 74,001
15:04:07 230,000 ▼ 5,500 1 73,995
15:03:47 230,500 ▼ 5,000 1 73,994
15:03:42 230,500 ▼ 5,000 15 73,993
15:03:41 230,000 ▼ 5,500 2 73,978
15:03:37 230,000 ▼ 5,500 2 73,976
15:03:35 230,500 ▼ 5,000 4 73,974
15:03:35 230,000 ▼ 5,500 2 73,970
15:03:34 230,500 ▼ 5,000 1 73,968
15:03:33 230,000 ▼ 5,500 2 73,967
15:03:31 230,000 ▼ 5,500 5 73,965
15:03:30 230,000 ▼ 5,500 2 73,960
15:03:16 230,000 ▼ 5,500 2 73,958
15:03:16 230,500 ▼ 5,000 5 73,956
15:03:16 230,500 ▼ 5,000 3 73,951
15:03:12 230,500 ▼ 5,000 16 73,948
15:03:06 230,000 ▼ 5,500 1 73,932
15:03:03 230,000 ▼ 5,500 1 73,931
15:02:54 230,500 ▼ 5,000 2 73,930
15:02:54 230,000 ▼ 5,500 5 73,928
15:02:52 230,000 ▼ 5,500 2 73,923
15:02:51 230,000 ▼ 5,500 2 73,921
15:02:41 230,000 ▼ 5,500 1 73,919
15:02:40 230,500 ▼ 5,000 1 73,918
15:02:33 230,000 ▼ 5,500 32 73,917
15:02:30 230,000 ▼ 5,500 10 73,885
15:02:29 230,000 ▼ 5,500 2 73,875
15:02:28 230,000 ▼ 5,500 2 73,873
15:02:16 230,000 ▼ 5,500 5 73,871
15:02:16 230,500 ▼ 5,000 3 73,866
15:02:16 230,000 ▼ 5,500 1 73,863
15:02:12 230,000 ▼ 5,500 3 73,862
15:02:06 230,500 ▼ 5,000 4 73,859
15:02:01 230,000 ▼ 5,500 19 73,855
15:01:47 230,000 ▼ 5,500 8 73,836
15:01:38 230,000 ▼ 5,500 5 73,828
15:01:34 230,000 ▼ 5,500 36 73,823
15:01:29 230,000 ▼ 5,500 2 73,787
15:01:23 230,000 ▼ 5,500 1 73,785
15:01:12 230,000 ▼ 5,500 1 73,784
15:01:00 230,000 ▼ 5,500 6 73,783
15:00:56 230,000 ▼ 5,500 1 73,777
15:00:29 230,000 ▼ 5,500 2 73,776
15:00:22 230,000 ▼ 5,500 5 73,774
15:00:10 230,000 ▼ 5,500 2 73,769
15:00:00 230,000 ▼ 5,500 3 73,767
15:00:00 230,000 ▼ 5,500 2 73,764
15:00:00 230,000 ▼ 5,500 2 73,762
15:00:00 230,000 ▼ 5,500 2 73,760
15:00:00 230,000 ▼ 5,500 2 73,758
15:00:00 230,000 ▼ 5,500 1 73,756
15:00:00 230,000 ▼ 5,500 37 73,755
14:59:55 230,000 ▼ 5,500 1 73,718
14:59:50 230,000 ▼ 5,500 1 73,717
14:59:44 230,000 ▼ 5,500 5 73,716
14:59:44 230,500 ▼ 5,000 3 73,711
14:59:43 230,000 ▼ 5,500 1 73,708
14:59:39 230,000 ▼ 5,500 2 73,707
14:59:39 230,000 ▼ 5,500 146 73,705
14:59:38 230,000 ▼ 5,500 2 73,559
14:59:32 230,000 ▼ 5,500 2 73,557
14:59:32 230,000 ▼ 5,500 10 73,555
14:59:31 230,000 ▼ 5,500 1 73,545
14:59:30 230,000 ▼ 5,500 34 73,544
14:59:25 230,000 ▼ 5,500 1 73,510
14:59:21 230,500 ▼ 5,000 2 73,509
14:59:13 230,000 ▼ 5,500 58 73,507
14:59:11 230,000 ▼ 5,500 2 73,449
14:59:06 230,000 ▼ 5,500 5 73,447
14:59:06 230,000 ▼ 5,500 1 73,442
14:59:03 230,000 ▼ 5,500 1 73,441
14:59:00 230,000 ▼ 5,500 1 73,440
14:58:57 230,000 ▼ 5,500 1 73,439
14:58:55 230,500 ▼ 5,000 1 73,438
14:58:41 230,000 ▼ 5,500 18 73,437
14:58:36 230,000 ▼ 5,500 1 73,419
14:58:33 230,000 ▼ 5,500 1 73,418
14:58:28 230,000 ▼ 5,500 5 73,417
14:58:28 230,500 ▼ 5,000 6 73,412
14:58:22 230,000 ▼ 5,500 2 73,406
14:58:21 230,000 ▼ 5,500 58 73,404
14:58:15 230,500 ▼ 5,000 4 73,346
14:58:01 230,000 ▼ 5,500 1 73,342
14:58:01 230,000 ▼ 5,500 9 73,341
14:57:57 230,000 ▼ 5,500 1 73,332
14:57:50 230,000 ▼ 5,500 6 73,331
14:57:49 230,000 ▼ 5,500 27 73,325
14:57:48 230,000 ▼ 5,500 1 73,298
14:57:43 230,000 ▼ 5,500 36 73,297
14:57:32 230,000 ▼ 5,500 1 73,261
14:57:31 230,500 ▼ 5,000 1 73,260
14:57:22 230,000 ▼ 5,500 2 73,259
14:57:13 230,000 ▼ 5,500 5 73,257
14:57:12 230,500 ▼ 5,000 2 73,252
14:57:11 230,000 ▼ 5,500 3 73,250
14:57:10 230,000 ▼ 5,500 1 73,247
14:57:10 230,000 ▼ 5,500 1 73,246
14:57:06 230,000 ▼ 5,500 3 73,245
14:57:00 230,000 ▼ 5,500 1 73,242
14:56:59 230,000 ▼ 5,500 2 73,241
14:56:58 230,000 ▼ 5,500 5 73,239
14:56:58 230,000 ▼ 5,500 58 73,234
14:56:57 230,000 ▼ 5,500 58 73,176
14:56:57 230,000 ▼ 5,500 58 73,118
14:56:57 230,000 ▼ 5,500 89 73,060
14:56:54 230,000 ▼ 5,500 1 72,971
14:56:54 230,000 ▼ 5,500 1 72,970
14:56:54 230,000 ▼ 5,500 1 72,969
14:56:54 230,000 ▼ 5,500 1 72,968
14:56:49 230,000 ▼ 5,500 4 72,967
14:56:40 230,000 ▼ 5,500 36 72,963
14:56:40 230,000 ▼ 5,500 2 72,927

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.