삼성에스디에스
(018260)
코스피 200
서비스업
액면가 500원
  08.21 15:59

230,000 (229,000)   [시가/고가/저가] 229,000 / 233,500 / 227,000 
전일비/등락률 ▲ 1,000 (0.44%) 매도호가/호가잔량 230,500 / 577
거래량/전일동시간대비 102,867 /▲ 48,897 매수호가/호가잔량 230,000 / 4,835
상한가/하한가 297,500 / 160,500 총매도/총매수잔량 41,687 / 19,831

매도잔량 호가 매수잔량
7,654 235,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,804 234,500
2,715 234,000
3,380 233,500
6,886 233,000
3,602 232,500
7,024 232,000
1,981 231,500
3,064 231,000
577 230,500
 
230,000 4,835
229,500 2,701
229,000 4,681
228,500 2,857
228,000 2,030
227,500 1,072
227,000 295
226,500 144
226,000 582
225,500 634
 
총매도잔량 순매수잔량 총매수잔량
41,687 -21,856 19,831
시간외잔량 시간외잔량
122 0
 
삼성에스디에스 018260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,270.06 (+22.18)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:52 230,000 ▲ 1,000 5 102,867
15:48:34 230,000 ▲ 1,000 1 102,862
15:48:26 230,000 ▲ 1,000 1 102,861
15:47:25 230,000 ▲ 1,000 46 102,860
15:40:57 230,000 ▲ 1,000 1 102,814
15:40:00 230,000 ▲ 1,000 518 102,813
15:30:13 230,000 ▲ 1,000 6,399 102,295
15:19:59 230,500 ▲ 1,500 1 95,896
15:19:57 230,000 ▲ 1,000 1 95,895
15:19:52 230,000 ▲ 1,000 1 95,894
15:19:51 230,000 ▲ 1,000 3 95,893
15:19:50 230,000 ▲ 1,000 1 95,890
15:19:50 230,500 ▲ 1,500 4 95,889
15:19:44 230,000 ▲ 1,000 3 95,885
15:19:42 230,000 ▲ 1,000 1 95,882
15:19:42 230,500 ▲ 1,500 1 95,881
15:19:41 230,000 ▲ 1,000 1 95,880
15:19:39 230,000 ▲ 1,000 58 95,879
15:19:38 230,000 ▲ 1,000 25 95,821
15:19:37 230,000 ▲ 1,000 3 95,796
15:19:35 230,500 ▲ 1,500 8 95,793
15:19:35 230,500 ▲ 1,500 1 95,785
15:19:31 230,500 ▲ 1,500 2 95,784
15:19:31 230,500 ▲ 1,500 8 95,782
15:19:30 230,500 ▲ 1,500 3 95,774
15:19:30 230,000 ▲ 1,000 58 95,771
15:19:30 230,500 ▲ 1,500 4 95,713
15:19:25 230,500 ▲ 1,500 9 95,709
15:19:24 230,500 ▲ 1,500 16 95,700
15:19:23 230,000 ▲ 1,000 5 95,684
15:19:22 230,000 ▲ 1,000 2 95,679
15:19:21 230,500 ▲ 1,500 2 95,677
15:19:21 230,500 ▲ 1,500 8 95,675
15:19:19 230,000 ▲ 1,000 14 95,667
15:19:18 230,500 ▲ 1,500 3 95,653
15:19:17 230,500 ▲ 1,500 9 95,650
15:19:13 230,500 ▲ 1,500 8 95,641
15:19:12 230,000 ▲ 1,000 1 95,633
15:19:09 230,500 ▲ 1,500 9 95,632
15:19:04 230,500 ▲ 1,500 9 95,623
15:19:03 230,500 ▲ 1,500 5 95,614
15:19:01 230,500 ▲ 1,500 11 95,609
15:19:00 230,500 ▲ 1,500 10 95,598
15:19:00 230,500 ▲ 1,500 1 95,588
15:19:00 230,500 ▲ 1,500 1 95,586
15:19:00 230,500 ▲ 1,500 1 95,587
15:19:00 230,500 ▲ 1,500 1 95,585
15:18:58 230,500 ▲ 1,500 1 95,584
15:18:55 230,500 ▲ 1,500 14 95,583
15:18:54 230,000 ▲ 1,000 5 95,569
15:18:54 230,500 ▲ 1,500 20 95,564
15:18:49 230,500 ▲ 1,500 6 95,544
15:18:48 230,000 ▲ 1,000 10 95,538
15:18:47 230,000 ▲ 1,000 10 95,528
15:18:43 230,000 ▲ 1,000 100 95,518
15:18:39 230,500 ▲ 1,500 1 95,418
15:18:30 230,000 ▲ 1,000 1 95,417
15:18:27 230,500 ▲ 1,500 45 95,416
15:18:27 230,500 ▲ 1,500 1 95,371
15:18:24 230,500 ▲ 1,500 28 95,370
15:18:18 230,500 ▲ 1,500 1 95,342
15:18:17 230,500 ▲ 1,500 1 95,341
15:18:14 230,000 ▲ 1,000 3 95,340
15:18:14 230,500 ▲ 1,500 1 95,337
15:18:09 230,000 ▲ 1,000 3 95,336
15:18:06 230,500 ▲ 1,500 1 95,333
15:18:05 230,000 ▲ 1,000 1 95,332
15:18:00 230,000 ▲ 1,000 1 95,331
15:17:57 230,000 ▲ 1,000 9 95,330
15:17:54 230,000 ▲ 1,000 1 95,321
15:17:54 230,500 ▲ 1,500 9 95,320
15:17:54 230,500 ▲ 1,500 1 95,311
15:17:52 230,000 ▲ 1,000 27 95,310
15:17:41 230,500 ▲ 1,500 2 95,283
15:17:39 230,000 ▲ 1,000 5 95,281
15:17:36 230,500 ▲ 1,500 1 95,276
15:17:35 230,500 ▲ 1,500 1 95,275
15:17:34 230,500 ▲ 1,500 1 95,274
15:17:33 230,500 ▲ 1,500 13 95,273
15:17:33 230,500 ▲ 1,500 1 95,260
15:17:30 230,500 ▲ 1,500 5 95,259
15:17:30 230,500 ▲ 1,500 5 95,254
15:17:30 230,000 ▲ 1,000 1 95,249
15:17:28 230,500 ▲ 1,500 1 95,248
15:17:25 230,000 ▲ 1,000 1 95,247
15:17:21 230,500 ▲ 1,500 1 95,246
15:17:20 230,500 ▲ 1,500 20 95,245
15:17:19 230,000 ▲ 1,000 1 95,225
15:17:17 230,500 ▲ 1,500 1 95,224
15:17:17 230,000 ▲ 1,000 10 95,223
15:17:16 230,000 ▲ 1,000 1 95,213
15:17:14 230,500 ▲ 1,500 1 95,212
15:17:12 230,500 ▲ 1,500 1 95,211
15:17:12 230,500 ▲ 1,500 1 95,210
15:17:11 230,500 ▲ 1,500 2 95,209
15:17:10 230,000 ▲ 1,000 1 95,207
15:17:06 230,000 ▲ 1,000 4 95,206
15:17:02 230,000 ▲ 1,000 1 95,202
15:17:01 230,500 ▲ 1,500 4 95,201
15:17:00 230,000 ▲ 1,000 1 95,197
15:16:59 230,000 ▲ 1,000 1 95,196
15:16:59 230,500 ▲ 1,500 1 95,195
15:16:53 230,500 ▲ 1,500 1 95,194
15:16:52 230,500 ▲ 1,500 1 95,193
15:16:51 230,500 ▲ 1,500 1 95,192
15:16:51 230,000 ▲ 1,000 1 95,191
15:16:48 230,500 ▲ 1,500 1 95,190
15:16:46 230,000 ▲ 1,000 1 95,189
15:16:43 230,500 ▲ 1,500 1 95,188
15:16:42 230,500 ▲ 1,500 2 95,187
15:16:34 230,500 ▲ 1,500 1 95,185
15:16:31 230,500 ▲ 1,500 1 95,184
15:16:31 230,000 ▲ 1,000 1 95,183
15:16:24 230,000 ▲ 1,000 3 95,182
15:16:18 230,500 ▲ 1,500 2 95,179
15:16:18 230,500 ▲ 1,500 1 95,177
15:16:16 230,000 ▲ 1,000 1 95,176
15:16:15 230,500 ▲ 1,500 1 95,175
15:16:13 230,500 ▲ 1,500 2 95,174
15:16:11 230,500 ▲ 1,500 1 95,172
15:16:08 230,000 ▲ 1,000 1 95,171
15:16:08 230,500 ▲ 1,500 1 95,170
15:16:07 230,500 ▲ 1,500 1 95,169
15:16:05 230,000 ▲ 1,000 2 95,168
15:16:03 230,500 ▲ 1,500 1 95,166
15:16:02 230,000 ▲ 1,000 1 95,165
15:16:02 230,000 ▲ 1,000 1 95,164
15:15:58 230,500 ▲ 1,500 1 95,163
15:15:57 230,500 ▲ 1,500 1 95,162
15:15:44 230,500 ▲ 1,500 2 95,161
15:15:44 230,500 ▲ 1,500 2 95,159
15:15:42 230,000 ▲ 1,000 1 95,157
15:15:42 230,500 ▲ 1,500 1 95,156
15:15:32 230,000 ▲ 1,000 1 95,155
15:15:31 230,000 ▲ 1,000 1 95,154
15:15:29 230,000 ▲ 1,000 4 95,153
15:15:29 230,500 ▲ 1,500 1 95,149
15:15:25 230,000 ▲ 1,000 1 95,148
15:15:24 230,500 ▲ 1,500 1 95,147
15:15:23 230,000 ▲ 1,000 2 95,146
15:15:21 230,500 ▲ 1,500 1 95,144
15:15:19 230,000 ▲ 1,000 1 95,143
15:15:15 230,500 ▲ 1,500 2 95,142
15:15:15 230,500 ▲ 1,500 1 95,140
15:15:12 230,500 ▲ 1,500 1 95,139
15:15:09 230,500 ▲ 1,500 1 95,138
15:15:07 230,000 ▲ 1,000 1 95,137
15:15:02 230,000 ▲ 1,000 1 95,136
15:14:59 230,500 ▲ 1,500 9 95,135
15:14:59 230,000 ▲ 1,000 1 95,126
15:14:59 230,500 ▲ 1,500 2 95,125
15:14:47 230,500 ▲ 1,500 35 95,123
15:14:47 230,500 ▲ 1,500 4 95,088
15:14:46 230,500 ▲ 1,500 2 95,084
15:14:46 230,500 ▲ 1,500 2 95,082
15:14:46 230,500 ▲ 1,500 1 95,080
15:14:45 230,500 ▲ 1,500 6 95,079
15:14:36 230,500 ▲ 1,500 1 95,073
15:14:35 230,000 ▲ 1,000 1 95,072
15:14:33 230,000 ▲ 1,000 1 95,071
15:14:32 230,000 ▲ 1,000 1 95,070
15:14:30 230,000 ▲ 1,000 2 95,069
15:14:30 230,500 ▲ 1,500 1 95,067
15:14:26 230,500 ▲ 1,500 1 95,066
15:14:17 230,500 ▲ 1,500 1 95,065
15:14:11 230,000 ▲ 1,000 13 95,064
15:14:11 230,000 ▲ 1,000 1 95,051
15:14:11 230,500 ▲ 1,500 3 95,050
15:14:04 230,500 ▲ 1,500 1 95,047
15:14:03 230,000 ▲ 1,000 1 95,046
15:14:03 230,500 ▲ 1,500 1 95,045
15:14:02 230,500 ▲ 1,500 35 95,044
15:13:58 230,000 ▲ 1,000 1 95,009
15:13:48 230,500 ▲ 1,500 2 95,008
15:13:42 230,500 ▲ 1,500 1 95,006
15:13:40 230,500 ▲ 1,500 1 95,005
15:13:36 230,500 ▲ 1,500 1 95,004
15:13:33 230,500 ▲ 1,500 2 95,003
15:13:33 230,000 ▲ 1,000 1 95,001
15:13:31 230,500 ▲ 1,500 10 95,000
15:13:30 230,500 ▲ 1,500 7 94,990
15:13:30 230,500 ▲ 1,500 1 94,983
15:13:24 230,000 ▲ 1,000 1 94,982
15:13:24 230,000 ▲ 1,000 1 94,981
15:13:23 230,500 ▲ 1,500 4 94,980
15:13:21 230,500 ▲ 1,500 1 94,976
15:13:19 230,500 ▲ 1,500 2 94,975
15:13:12 230,500 ▲ 1,500 1 94,973
15:13:04 230,500 ▲ 1,500 35 94,972
15:13:03 230,000 ▲ 1,000 1 94,937
15:13:03 230,500 ▲ 1,500 1 94,936
15:12:58 230,500 ▲ 1,500 1 94,935
15:12:55 230,500 ▲ 1,500 1 94,934
15:12:54 230,500 ▲ 1,500 2 94,933
15:12:54 230,000 ▲ 1,000 1 94,931
15:12:51 230,500 ▲ 1,500 10 94,930
15:12:51 230,500 ▲ 1,500 1 94,920
15:12:50 230,000 ▲ 1,000 15 94,919
15:12:50 230,500 ▲ 1,500 2 94,904
15:12:49 230,000 ▲ 1,000 1 94,902
15:12:43 230,500 ▲ 1,500 1 94,901
15:12:39 230,500 ▲ 1,500 1 94,900
15:12:33 230,000 ▲ 1,000 7 94,899
15:12:33 230,000 ▲ 1,000 1 94,892
15:12:32 230,000 ▲ 1,000 3 94,891
15:12:31 230,500 ▲ 1,500 1 94,888
15:12:26 230,000 ▲ 1,000 2 94,887
15:12:25 230,500 ▲ 1,500 1 94,885
15:12:21 230,500 ▲ 1,500 2 94,884
15:12:21 230,500 ▲ 1,500 8 94,882
15:12:20 230,500 ▲ 1,500 20 94,874
15:12:15 230,000 ▲ 1,000 1 94,854
15:12:09 230,500 ▲ 1,500 1 94,853
15:12:07 230,000 ▲ 1,000 1 94,852
15:12:06 230,500 ▲ 1,500 35 94,851
15:12:03 230,500 ▲ 1,500 1 94,816
15:12:03 230,000 ▲ 1,000 1 94,815
15:11:59 230,500 ▲ 1,500 4 94,814
15:11:57 230,500 ▲ 1,500 1 94,810
15:11:52 230,500 ▲ 1,500 2 94,809
15:11:52 230,500 ▲ 1,500 1 94,807
15:11:49 230,500 ▲ 1,500 1 94,806
15:11:40 230,500 ▲ 1,500 57 94,805
15:11:40 230,000 ▲ 1,000 1 94,748
15:11:34 230,000 ▲ 1,000 1 94,747
15:11:33 230,500 ▲ 1,500 1 94,746
15:11:26 230,500 ▲ 1,500 35 94,745
15:11:23 230,500 ▲ 1,500 1 94,710
15:11:23 230,500 ▲ 1,500 1 94,709
15:11:22 230,500 ▲ 1,500 3 94,708
15:11:21 230,000 ▲ 1,000 1 94,705
15:11:19 230,500 ▲ 1,500 1 94,704
15:11:14 230,500 ▲ 1,500 1 94,703
15:11:10 230,500 ▲ 1,500 1 94,702
15:11:07 230,500 ▲ 1,500 1 94,701
15:11:06 230,000 ▲ 1,000 1 94,700
15:11:04 230,000 ▲ 1,000 1 94,699
15:11:04 230,000 ▲ 1,000 2 94,698
15:10:55 230,500 ▲ 1,500 10 94,696
15:10:55 230,500 ▲ 1,500 1 94,686
15:10:54 230,500 ▲ 1,500 2 94,685
15:10:46 230,500 ▲ 1,500 1 94,683
15:10:45 230,500 ▲ 1,500 10 94,682
15:10:42 230,500 ▲ 1,500 5 94,672
15:10:38 230,500 ▲ 1,500 77 94,667
15:10:38 230,500 ▲ 1,500 1 94,590
15:10:34 230,000 ▲ 1,000 1 94,589
15:10:32 230,500 ▲ 1,500 1 94,588
15:10:31 230,000 ▲ 1,000 1 94,587
15:10:29 230,500 ▲ 1,500 1 94,586
15:10:26 230,500 ▲ 1,500 15 94,585
15:10:25 230,000 ▲ 1,000 989 94,570
15:10:25 230,500 ▲ 1,500 1,011 93,581
15:10:25 231,000 ▲ 2,000 2 92,570
15:10:24 231,000 ▲ 2,000 3 92,568
15:10:21 230,500 ▲ 1,500 4 92,565
15:10:13 231,000 ▲ 2,000 1 92,561
15:10:12 230,500 ▲ 1,500 10 92,560
15:10:06 231,000 ▲ 2,000 1 92,550
15:10:05 230,500 ▲ 1,500 1 92,549
15:10:05 231,000 ▲ 2,000 30 92,548
15:10:03 231,000 ▲ 2,000 1 92,518
15:10:02 230,500 ▲ 1,500 2 92,517
15:10:02 230,500 ▲ 1,500 7 92,515
15:10:01 231,000 ▲ 2,000 1 92,508
15:10:00 230,500 ▲ 1,500 2 92,507
15:10:00 230,500 ▲ 1,500 7 92,505
15:09:57 230,500 ▲ 1,500 1 92,498
15:09:56 231,000 ▲ 2,000 2 92,497
15:09:52 231,000 ▲ 2,000 1 92,495
15:09:50 230,500 ▲ 1,500 1 92,494
15:09:50 231,000 ▲ 2,000 1 92,493
15:09:46 230,500 ▲ 1,500 15 92,492
15:09:42 231,000 ▲ 2,000 1 92,477
15:09:40 231,000 ▲ 2,000 1 92,476
15:09:35 230,500 ▲ 1,500 1 92,475
15:09:27 231,000 ▲ 2,000 2 92,474
15:09:24 230,500 ▲ 1,500 7 92,472
15:09:22 230,500 ▲ 1,500 1 92,465
15:09:11 231,000 ▲ 2,000 4 92,464
15:09:08 231,000 ▲ 2,000 1 92,460
15:09:07 231,000 ▲ 2,000 1 92,459
15:09:07 231,000 ▲ 2,000 35 92,458
15:09:07 231,000 ▲ 2,000 1 92,422
15:09:07 231,000 ▲ 2,000 1 92,423
15:09:07 231,000 ▲ 2,000 1 92,421
15:09:07 231,000 ▲ 2,000 1 92,420
15:09:05 231,000 ▲ 2,000 1 92,419
15:09:05 230,500 ▲ 1,500 1 92,418
15:08:58 231,000 ▲ 2,000 2 92,417
15:08:57 231,000 ▲ 2,000 3 92,415
15:08:48 230,500 ▲ 1,500 1 92,412
15:08:48 230,500 ▲ 1,500 6 92,411
15:08:35 230,500 ▲ 1,500 1 92,405
15:08:33 230,500 ▲ 1,500 2 92,404
15:08:33 231,000 ▲ 2,000 1 92,402
15:08:32 230,500 ▲ 1,500 3 92,401
15:08:32 231,000 ▲ 2,000 3 92,398
15:08:32 231,000 ▲ 2,000 1 92,395
15:08:29 231,000 ▲ 2,000 1 92,394
15:08:17 230,500 ▲ 1,500 1 92,393
15:08:13 230,500 ▲ 1,500 1 92,392
15:08:12 230,500 ▲ 1,500 7 92,391
15:08:10 231,000 ▲ 2,000 34 92,384
15:08:06 230,500 ▲ 1,500 1 92,350
15:08:00 231,000 ▲ 2,000 2 92,349
15:07:39 230,500 ▲ 1,500 4 92,347
15:07:39 230,500 ▲ 1,500 1 92,343
15:07:36 230,500 ▲ 1,500 6 92,342
15:07:36 230,500 ▲ 1,500 1 92,336
15:07:31 231,000 ▲ 2,000 2 92,335
15:07:29 230,500 ▲ 1,500 2 92,333
15:07:19 230,500 ▲ 1,500 1 92,331
15:07:09 231,000 ▲ 2,000 1 92,330
15:07:06 230,500 ▲ 1,500 1 92,329
15:07:05 231,000 ▲ 2,000 1 92,328
15:07:04 230,500 ▲ 1,500 1 92,327
15:07:03 231,000 ▲ 2,000 1 92,326
15:07:02 231,000 ▲ 2,000 2 92,325
15:07:01 231,000 ▲ 2,000 28 92,323
15:07:00 230,500 ▲ 1,500 1 92,295
15:07:00 230,500 ▲ 1,500 2 92,294
15:07:00 230,500 ▲ 1,500 1 92,292
15:06:59 230,500 ▲ 1,500 7 92,291
15:06:36 230,500 ▲ 1,500 1 92,284
15:06:33 231,000 ▲ 2,000 2 92,283
15:06:30 230,500 ▲ 1,500 1 92,281
15:06:23 230,500 ▲ 1,500 6 92,280
15:06:07 230,500 ▲ 1,500 1 92,274
15:06:05 230,500 ▲ 1,500 2 92,273
15:06:04 231,000 ▲ 2,000 2 92,271
15:06:04 231,000 ▲ 2,000 39 92,269
15:05:57 231,000 ▲ 2,000 1 92,230
15:05:55 230,500 ▲ 1,500 1 92,229
15:05:54 230,500 ▲ 1,500 20 92,228
15:05:50 231,000 ▲ 2,000 59 92,208
15:05:47 230,500 ▲ 1,500 7 92,149
15:05:43 231,000 ▲ 2,000 4 92,142
15:05:38 231,000 ▲ 2,000 1 92,138
15:05:38 230,500 ▲ 1,500 1 92,137
15:05:37 230,500 ▲ 1,500 1 92,136
15:05:35 231,000 ▲ 2,000 1 92,135
15:05:24 230,500 ▲ 1,500 34 92,134
15:05:21 230,500 ▲ 1,500 1 92,100
15:05:18 231,000 ▲ 2,000 2 92,099
15:05:11 230,500 ▲ 1,500 6 92,097
15:05:07 230,500 ▲ 1,500 1 92,091
15:05:06 231,000 ▲ 2,000 2 92,090
15:04:59 231,000 ▲ 2,000 5 92,088
15:04:51 231,000 ▲ 2,000 539 92,083
15:04:51 231,000 ▲ 2,000 1 91,544
15:04:49 231,000 ▲ 2,000 3 91,543
15:04:48 231,000 ▲ 2,000 100 91,540
15:04:47 231,000 ▲ 2,000 100 91,440
15:04:46 231,000 ▲ 2,000 100 91,340
15:04:46 231,000 ▲ 2,000 1 91,240
15:04:42 231,000 ▲ 2,000 30 91,239
15:04:42 231,000 ▲ 2,000 30 91,209
15:04:42 231,000 ▲ 2,000 30 91,179
15:04:42 231,000 ▲ 2,000 30 91,149
15:04:42 231,000 ▲ 2,000 30 91,119
15:04:42 231,000 ▲ 2,000 80 91,089
15:04:42 231,000 ▲ 2,000 30 91,009
15:04:42 231,000 ▲ 2,000 30 90,979
15:04:42 231,000 ▲ 2,000 30 90,949
15:04:42 231,000 ▲ 2,000 30 90,919
15:04:42 231,000 ▲ 2,000 100 90,889
15:04:41 231,500 ▲ 2,500 1 90,789
15:04:41 231,500 ▲ 2,500 20 90,788
15:04:39 231,000 ▲ 2,000 1 90,768
15:04:38 231,000 ▲ 2,000 2 90,767
15:04:38 231,000 ▲ 2,000 1 90,765
15:04:37 231,500 ▲ 2,500 2 90,764
15:04:35 231,000 ▲ 2,000 7 90,762
15:04:33 231,000 ▲ 2,000 19 90,755
15:04:30 231,500 ▲ 2,500 9 90,736
15:04:23 231,500 ▲ 2,500 15 90,727
15:04:15 231,000 ▲ 2,000 1 90,712
15:04:12 231,500 ▲ 2,500 1 90,711
15:04:12 231,000 ▲ 2,000 1 90,710
15:04:11 231,500 ▲ 2,500 6 90,709
15:04:09 231,500 ▲ 2,500 1 90,703
15:04:08 231,500 ▲ 2,500 2 90,702
15:04:08 231,000 ▲ 2,000 1 90,700
15:04:03 231,500 ▲ 2,500 2 90,699
15:04:01 231,500 ▲ 2,500 2 90,697
15:04:01 231,500 ▲ 2,500 1 90,695
15:04:01 231,000 ▲ 2,000 10 90,694
15:04:00 231,500 ▲ 2,500 20 90,684
15:04:00 231,500 ▲ 2,500 21 90,664
15:04:00 231,500 ▲ 2,500 25 90,643
15:03:59 231,000 ▲ 2,000 6 90,618
15:03:57 231,000 ▲ 2,000 1 90,612
15:03:53 231,500 ▲ 2,500 12 90,611
15:03:53 231,500 ▲ 2,500 13 90,599
15:03:50 231,500 ▲ 2,500 4 90,586
15:03:50 231,500 ▲ 2,500 3 90,582
15:03:39 231,500 ▲ 2,500 2 90,579
15:03:38 231,000 ▲ 2,000 1 90,577
15:03:37 231,000 ▲ 2,000 2 90,576
15:03:37 231,000 ▲ 2,000 1 90,574
15:03:35 231,500 ▲ 2,500 3 90,573
15:03:35 231,500 ▲ 2,500 4 90,570
15:03:33 231,500 ▲ 2,500 1 90,566
15:03:30 231,500 ▲ 2,500 13 90,565
15:03:23 231,500 ▲ 2,500 16 90,552
15:03:22 231,000 ▲ 2,000 7 90,536
15:03:22 231,500 ▲ 2,500 1 90,529
15:03:10 231,500 ▲ 2,500 2 90,528
15:03:08 231,000 ▲ 2,000 1 90,526
15:03:07 231,500 ▲ 2,500 3 90,525
15:03:03 231,500 ▲ 2,500 6 90,522
15:03:03 231,000 ▲ 2,000 1 90,516
15:03:00 231,500 ▲ 2,500 1 90,515
15:02:58 231,500 ▲ 2,500 2 90,514
15:02:54 231,500 ▲ 2,500 3 90,512
15:02:53 231,000 ▲ 2,000 1 90,509
15:02:53 231,500 ▲ 2,500 14 90,508
15:02:46 231,000 ▲ 2,000 6 90,494
15:02:41 231,500 ▲ 2,500 1 90,488
15:02:39 231,000 ▲ 2,000 1 90,487
15:02:38 231,500 ▲ 2,500 120 90,486
15:02:36 231,000 ▲ 2,000 2 90,366
15:02:35 231,500 ▲ 2,500 2 90,364
15:02:33 231,500 ▲ 2,500 1 90,362
15:02:28 231,000 ▲ 2,000 1 90,361
15:02:27 231,500 ▲ 2,500 3 90,360
15:02:25 231,500 ▲ 2,500 2 90,357
15:02:23 231,500 ▲ 2,500 15 90,355
15:02:23 231,000 ▲ 2,000 2 90,340
15:02:20 231,500 ▲ 2,500 16 90,338
15:02:18 231,500 ▲ 2,500 11 90,322
15:02:16 231,500 ▲ 2,500 7 90,311
15:02:12 231,500 ▲ 2,500 2 90,304
15:02:11 231,500 ▲ 2,500 1 90,302
15:02:10 231,000 ▲ 2,000 7 90,301
15:02:05 231,500 ▲ 2,500 2 90,294
15:02:03 231,500 ▲ 2,500 1 90,292
15:02:01 231,000 ▲ 2,000 1 90,291
15:01:54 231,000 ▲ 2,000 1 90,290
15:01:53 231,500 ▲ 2,500 13 90,289
15:01:46 231,000 ▲ 2,000 33 90,276
15:01:43 231,500 ▲ 2,500 2 90,243
15:01:37 231,000 ▲ 2,000 3 90,241
15:01:36 231,000 ▲ 2,000 1 90,238
15:01:34 231,000 ▲ 2,000 6 90,237
15:01:30 231,000 ▲ 2,000 1 90,231
15:01:23 231,500 ▲ 2,500 16 90,230
15:01:15 231,500 ▲ 2,500 1 90,214
15:01:14 231,500 ▲ 2,500 2 90,213
15:01:09 231,000 ▲ 2,000 1 90,211
15:01:05 231,500 ▲ 2,500 2 90,210
15:01:04 231,500 ▲ 2,500 27 90,208
15:01:03 231,500 ▲ 2,500 10 90,181
15:00:58 231,000 ▲ 2,000 7 90,171
15:00:57 231,500 ▲ 2,500 1 90,164
15:00:54 231,000 ▲ 2,000 1 90,163
15:00:53 231,500 ▲ 2,500 12 90,162
15:00:47 231,500 ▲ 2,500 4 90,150
15:00:47 231,500 ▲ 2,500 1 90,146
15:00:45 231,500 ▲ 2,500 2 90,145
15:00:35 231,500 ▲ 2,500 1 90,143
15:00:33 231,000 ▲ 2,000 1 90,142
15:00:33 231,500 ▲ 2,500 1 90,141
15:00:26 231,500 ▲ 2,500 1 90,140
15:00:24 231,500 ▲ 2,500 1 90,139
15:00:24 231,500 ▲ 2,500 12 90,138
15:00:23 231,500 ▲ 2,500 24 90,126
15:00:23 231,500 ▲ 2,500 2 90,102
15:00:23 231,500 ▲ 2,500 10 90,100
15:00:23 231,000 ▲ 2,000 2 90,090
15:00:23 231,000 ▲ 2,000 1 90,088
15:00:23 231,000 ▲ 2,000 1 90,087
15:00:22 231,000 ▲ 2,000 6 90,086
15:00:21 231,500 ▲ 2,500 2 90,080
15:00:16 231,500 ▲ 2,500 2 90,078
15:00:08 231,500 ▲ 2,500 1 90,076
15:00:08 231,000 ▲ 2,000 1 90,075
15:00:08 231,000 ▲ 2,000 1 90,074
15:00:07 231,000 ▲ 2,000 3 90,073
15:00:06 231,500 ▲ 2,500 1 90,070
15:00:06 231,500 ▲ 2,500 1 90,069
15:00:06 231,500 ▲ 2,500 1 90,068
15:00:06 231,500 ▲ 2,500 1 90,067
15:00:05 231,500 ▲ 2,500 1 90,066
15:00:05 231,500 ▲ 2,500 1 90,065
15:00:05 231,500 ▲ 2,500 1 90,064
15:00:05 231,500 ▲ 2,500 1 90,063
15:00:04 231,500 ▲ 2,500 3 90,062
15:00:01 231,500 ▲ 2,500 2 90,059
15:00:00 231,000 ▲ 2,000 1 90,057
15:00:00 231,000 ▲ 2,000 1 90,056
15:00:00 231,000 ▲ 2,000 1 90,055
15:00:00 231,500 ▲ 2,500 1 90,054
15:00:00 231,500 ▲ 2,500 1 90,053
15:00:00 231,000 ▲ 2,000 1 90,052
15:00:00 231,000 ▲ 2,000 1 90,051
15:00:00 231,500 ▲ 2,500 1 90,050
15:00:00 231,500 ▲ 2,500 2 90,049
15:00:00 231,500 ▲ 2,500 32 90,047

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.