삼성에스디에스
(018260)
코스피 200
서비스업
액면가 500원
  02.21 15:59

238,500 (234,500)   [시가/고가/저가] 234,000 / 241,000 / 233,500 
전일비/등락률 ▲ 4,000 (1.71%) 매도호가/호가잔량 238,500 / 2,634
거래량/전일동시간대비 121,128 /▲ 27,640 매수호가/호가잔량 238,000 / 21
상한가/하한가 304,500 / 164,500 총매도/총매수잔량 17,854 / 19,135

매도잔량 호가 매수잔량
717 243,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
247 242,500
1,223 242,000
935 241,500
2,101 241,000
861 240,500
2,972 240,000
2,100 239,500
4,064 239,000
2,634 238,500
 
238,000 21
237,500 127
237,000 1,949
236,500 2,890
236,000 3,605
235,500 6,144
235,000 1,708
234,500 1,685
234,000 767
233,500 239
 
총매도잔량 순매수잔량 총매수잔량
17,854 1,281 19,135
시간외잔량 시간외잔량
500 0
 
삼성에스디에스 018260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,429.65 (+14.53)    FUTURE 314.55 (+2.05)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:13 238,500 ▲ 4,000 5 121,128
15:40:00 238,500 ▲ 4,000 5 121,123
15:30:24 238,500 ▲ 4,000 17,368 121,118
15:19:57 237,000 ▲ 2,500 1 103,750
15:19:55 237,000 ▲ 2,500 1 103,749
15:19:52 237,000 ▲ 2,500 50 103,748
15:19:51 237,000 ▲ 2,500 1 103,698
15:19:50 237,000 ▲ 2,500 1 103,697
15:19:50 237,000 ▲ 2,500 1 103,696
15:19:47 237,000 ▲ 2,500 11 103,695
15:19:45 237,000 ▲ 2,500 1 103,684
15:19:44 237,000 ▲ 2,500 1 103,683
15:19:44 237,000 ▲ 2,500 1 103,682
15:19:44 236,500 ▲ 2,000 13 103,681
15:19:43 236,500 ▲ 2,000 3 103,668
15:19:43 237,000 ▲ 2,500 2 103,665
15:19:41 236,500 ▲ 2,000 1 103,663
15:19:39 236,500 ▲ 2,000 6 103,662
15:19:37 237,000 ▲ 2,500 8 103,656
15:19:35 236,500 ▲ 2,000 3 103,648
15:19:35 237,000 ▲ 2,500 3 103,645
15:19:30 236,500 ▲ 2,000 15 103,642
15:19:30 237,000 ▲ 2,500 2 103,627
15:19:26 237,000 ▲ 2,500 5 103,625
15:19:24 236,500 ▲ 2,000 10 103,620
15:19:21 236,500 ▲ 2,000 7 103,610
15:19:14 237,000 ▲ 2,500 1 103,603
15:19:14 237,000 ▲ 2,500 1 103,602
15:19:13 236,500 ▲ 2,000 18 103,601
15:19:12 236,500 ▲ 2,000 5 103,583
15:19:11 237,000 ▲ 2,500 1 103,578
15:19:10 236,500 ▲ 2,000 58 103,577
15:19:09 237,000 ▲ 2,500 1 103,519
15:19:05 236,500 ▲ 2,000 59 103,518
15:19:04 237,000 ▲ 2,500 1 103,459
15:19:02 237,000 ▲ 2,500 1 103,458
15:19:00 237,000 ▲ 2,500 1 103,457
15:18:54 237,000 ▲ 2,500 2 103,456
15:18:45 236,500 ▲ 2,000 3 103,454
15:18:45 236,500 ▲ 2,000 17 103,451
15:18:36 237,000 ▲ 2,500 2 103,434
15:18:30 237,000 ▲ 2,500 3 103,432
15:18:09 236,500 ▲ 2,000 52 103,429
15:18:05 237,000 ▲ 2,500 3 103,377
15:18:03 237,000 ▲ 2,500 2 103,374
15:18:03 237,000 ▲ 2,500 9 103,372
15:18:02 237,000 ▲ 2,500 1 103,363
15:18:00 237,000 ▲ 2,500 53 103,362
15:18:00 237,000 ▲ 2,500 3 103,309
15:18:00 237,000 ▲ 2,500 8 103,306
15:18:00 237,000 ▲ 2,500 1 103,298
15:17:58 237,000 ▲ 2,500 8 103,297
15:17:58 237,000 ▲ 2,500 29 103,289
15:17:42 237,000 ▲ 2,500 9 103,260
15:17:42 237,000 ▲ 2,500 1 103,251
15:17:41 237,000 ▲ 2,500 29 103,250
15:17:40 237,500 ▲ 3,000 3 103,221
15:17:40 237,000 ▲ 2,500 2 103,218
15:17:40 237,000 ▲ 2,500 1 103,216
15:17:40 237,000 ▲ 2,500 1 103,215
15:17:37 237,000 ▲ 2,500 1 103,214
15:17:25 237,500 ▲ 3,000 1 103,213
15:17:24 236,000 ▲ 1,500 29 103,212
15:17:19 237,500 ▲ 3,000 2 103,183
15:17:18 237,500 ▲ 3,000 89 103,181
15:17:18 237,000 ▲ 2,500 72 103,092
15:17:18 236,500 ▲ 2,000 59 103,020
15:17:15 236,500 ▲ 2,000 1 102,961
15:17:15 236,500 ▲ 2,000 2 102,960
15:17:14 236,500 ▲ 2,000 71 102,958
15:17:13 236,500 ▲ 2,000 6 102,887
15:17:11 236,500 ▲ 2,000 3 102,881
15:17:09 236,500 ▲ 2,000 4 102,878
15:17:07 236,000 ▲ 1,500 29 102,874
15:17:02 236,000 ▲ 1,500 1 102,845
15:17:02 236,500 ▲ 2,000 1 102,844
15:17:01 236,500 ▲ 2,000 4 102,843
15:17:00 236,500 ▲ 2,000 12 102,839
15:17:00 236,500 ▲ 2,000 125 102,827
15:16:59 236,500 ▲ 2,000 1 102,702
15:16:57 236,500 ▲ 2,000 61 102,701
15:16:55 236,500 ▲ 2,000 3 102,640
15:16:51 236,000 ▲ 1,500 29 102,637
15:16:50 236,500 ▲ 2,000 3 102,608
15:16:46 236,000 ▲ 1,500 17 102,605
15:16:46 236,000 ▲ 1,500 37 102,588
15:16:45 236,000 ▲ 1,500 1 102,551
15:16:43 236,500 ▲ 2,000 3 102,550
15:16:42 236,500 ▲ 2,000 1 102,547
15:16:42 236,500 ▲ 2,000 3 102,546
15:16:38 236,500 ▲ 2,000 10 102,543
15:16:37 236,500 ▲ 2,000 19 102,533
15:16:36 236,500 ▲ 2,000 2 102,514
15:16:34 236,000 ▲ 1,500 29 102,512
15:16:32 236,500 ▲ 2,000 3 102,483
15:16:30 236,000 ▲ 1,500 4 102,480
15:16:23 236,500 ▲ 2,000 3 102,476
15:16:17 236,000 ▲ 1,500 29 102,473
15:16:15 236,500 ▲ 2,000 3 102,444
15:16:11 236,500 ▲ 2,000 3 102,441
15:16:01 236,000 ▲ 1,500 14 102,438
15:16:01 236,000 ▲ 1,500 33 102,424
15:16:01 236,500 ▲ 2,000 11 102,391
15:16:00 236,000 ▲ 1,500 29 102,380
15:16:00 236,500 ▲ 2,000 2 102,351
15:16:00 236,000 ▲ 1,500 1 102,349
15:16:00 236,500 ▲ 2,000 4 102,348
15:16:00 236,000 ▲ 1,500 51 102,344
15:15:57 236,500 ▲ 2,000 2 102,293
15:15:57 236,500 ▲ 2,000 28 102,291
15:15:56 236,500 ▲ 2,000 8 102,263
15:15:45 236,500 ▲ 2,000 59 102,255
15:15:44 236,500 ▲ 2,000 28 102,196
15:15:41 236,500 ▲ 2,000 2 102,168
15:15:37 236,500 ▲ 2,000 11 102,166
15:15:36 236,500 ▲ 2,000 50 102,155
15:15:29 237,000 ▲ 2,500 10 102,105
15:15:27 236,500 ▲ 2,000 29 102,095
15:15:26 236,500 ▲ 2,000 52 102,066
15:15:25 236,500 ▲ 2,000 8 102,014
15:15:12 236,500 ▲ 2,000 50 102,006
15:15:12 236,500 ▲ 2,000 1 101,956
15:15:10 236,000 ▲ 1,500 29 101,955
15:15:08 236,500 ▲ 2,000 1 101,926
15:15:07 236,500 ▲ 2,000 10 101,925
15:15:06 236,500 ▲ 2,000 2 101,915
15:15:03 236,500 ▲ 2,000 20 101,913
15:15:02 236,500 ▲ 2,000 12 101,893
15:15:00 236,500 ▲ 2,000 21 101,881
15:15:00 237,000 ▲ 2,500 1 101,860
15:14:59 236,500 ▲ 2,000 1 101,859
15:14:55 236,000 ▲ 1,500 52 101,858
15:14:54 236,000 ▲ 1,500 8 101,806
15:14:53 236,000 ▲ 1,500 29 101,798
15:14:51 236,500 ▲ 2,000 4 101,769
15:14:49 236,000 ▲ 1,500 32 101,765
15:14:49 236,000 ▲ 1,500 14 101,733
15:14:48 236,500 ▲ 2,000 1 101,719
15:14:47 236,500 ▲ 2,000 50 101,718
15:14:46 237,000 ▲ 2,500 2 101,668
15:14:40 237,000 ▲ 2,500 4 101,666
15:14:36 237,000 ▲ 2,500 1 101,662
15:14:36 237,000 ▲ 2,500 12 101,661
15:14:35 237,000 ▲ 2,500 40 101,649
15:14:35 237,000 ▲ 2,500 19 101,609
15:14:30 236,500 ▲ 2,000 1 101,590
15:14:30 237,000 ▲ 2,500 50 101,589
15:14:26 237,000 ▲ 2,500 10 101,539
15:14:25 236,500 ▲ 2,000 1 101,529
15:14:24 236,500 ▲ 2,000 52 101,528
15:14:23 236,500 ▲ 2,000 50 101,476
15:14:23 236,500 ▲ 2,000 8 101,426
15:14:20 236,500 ▲ 2,000 29 101,418
15:14:18 237,000 ▲ 2,500 2 101,389
15:14:18 236,500 ▲ 2,000 5 101,387
15:14:18 236,000 ▲ 1,500 2 101,382
15:14:13 236,500 ▲ 2,000 6 101,380
15:14:12 236,500 ▲ 2,000 28 101,374
15:14:05 236,500 ▲ 2,000 3 101,346
15:14:03 236,500 ▲ 2,000 2 101,343
15:14:03 236,500 ▲ 2,000 5 101,341
15:14:01 236,500 ▲ 2,000 27 101,336
15:13:59 236,500 ▲ 2,000 1 101,309
15:13:59 236,500 ▲ 2,000 9 101,308
15:13:59 236,500 ▲ 2,000 14 101,299
15:13:53 236,000 ▲ 1,500 52 101,285
15:13:52 236,000 ▲ 1,500 8 101,233
15:13:50 236,000 ▲ 1,500 1 101,225
15:13:49 236,500 ▲ 2,000 125 101,224
15:13:48 236,500 ▲ 2,000 1 101,099
15:13:48 236,500 ▲ 2,000 3 101,098
15:13:46 236,000 ▲ 1,500 29 101,095
15:13:45 236,500 ▲ 2,000 3 101,066
15:13:43 236,500 ▲ 2,000 2 101,063
15:13:43 236,000 ▲ 1,500 8 101,061
15:13:40 236,000 ▲ 1,500 14 101,053
15:13:40 236,000 ▲ 1,500 32 101,039
15:13:40 236,500 ▲ 2,000 3 101,007
15:13:38 236,000 ▲ 1,500 52 101,004
15:13:38 236,000 ▲ 1,500 52 100,952
15:13:38 236,000 ▲ 1,500 35 100,900
15:13:32 236,000 ▲ 1,500 36 100,865
15:13:32 236,500 ▲ 2,000 2 100,829
15:13:32 236,500 ▲ 2,000 16 100,827
15:13:32 237,000 ▲ 2,500 2 100,811
15:13:29 236,500 ▲ 2,000 29 100,809
15:13:26 236,500 ▲ 2,000 1 100,780
15:13:25 237,000 ▲ 2,500 10 100,779
15:13:23 237,000 ▲ 2,500 2 100,769
15:13:23 236,500 ▲ 2,000 52 100,767
15:13:22 236,500 ▲ 2,000 23 100,715
15:13:22 236,500 ▲ 2,000 1 100,692
15:13:21 236,000 ▲ 1,500 8 100,691
15:13:17 236,000 ▲ 1,500 1 100,683
15:13:13 236,500 ▲ 2,000 19 100,682
15:13:11 236,500 ▲ 2,000 50 100,663
15:13:10 236,500 ▲ 2,000 4 100,613
15:13:04 237,000 ▲ 2,500 12 100,609
15:13:00 236,500 ▲ 2,000 71 100,597
15:12:56 236,500 ▲ 2,000 29 100,526
15:12:53 237,000 ▲ 2,500 10 100,497
15:12:52 236,500 ▲ 2,000 53 100,487
15:12:50 236,500 ▲ 2,000 8 100,434
15:12:46 236,500 ▲ 2,000 11 100,426
15:12:46 236,500 ▲ 2,000 40 100,415
15:12:44 236,500 ▲ 2,000 6 100,375
15:12:44 236,500 ▲ 2,000 3 100,369
15:12:43 236,500 ▲ 2,000 9 100,366
15:12:39 236,000 ▲ 1,500 29 100,357
15:12:38 236,500 ▲ 2,000 40 100,328
15:12:38 236,500 ▲ 2,000 3 100,288
15:12:38 236,500 ▲ 2,000 1 100,285
15:12:38 236,500 ▲ 2,000 1 100,283
15:12:38 236,500 ▲ 2,000 1 100,284
15:12:38 236,500 ▲ 2,000 1 100,282
15:12:38 236,500 ▲ 2,000 1 100,281
15:12:38 236,500 ▲ 2,000 1 100,280
15:12:31 236,000 ▲ 1,500 14 100,279
15:12:31 236,000 ▲ 1,500 29 100,265
15:12:31 236,500 ▲ 2,000 3 100,236
15:12:22 237,000 ▲ 2,500 7 100,233
15:12:22 236,500 ▲ 2,000 4 100,226
15:12:22 236,500 ▲ 2,000 25 100,222
15:12:22 236,500 ▲ 2,000 50 100,197
15:12:21 237,000 ▲ 2,500 4 100,147
15:12:18 237,000 ▲ 2,500 2 100,143
15:12:14 236,500 ▲ 2,000 143 100,141
15:12:14 236,500 ▲ 2,000 8 99,998
15:12:14 236,500 ▲ 2,000 13 99,990
15:12:14 236,500 ▲ 2,000 100 99,977
15:12:10 236,500 ▲ 2,000 2 99,877
15:12:10 236,500 ▲ 2,000 15 99,875
15:12:09 236,500 ▲ 2,000 3 99,860
15:12:08 236,500 ▲ 2,000 125 99,857
15:12:06 236,500 ▲ 2,000 3 99,732
15:12:06 236,000 ▲ 1,500 29 99,729
15:11:58 236,000 ▲ 1,500 51 99,700
15:11:55 236,500 ▲ 2,000 1 99,649
15:11:53 236,500 ▲ 2,000 19 99,648
15:11:51 236,500 ▲ 2,000 10 99,629
15:11:50 236,000 ▲ 1,500 1 99,619
15:11:50 236,000 ▲ 1,500 52 99,618
15:11:49 236,000 ▲ 1,500 29 99,566
15:11:45 236,500 ▲ 2,000 1 99,537
15:11:42 236,000 ▲ 1,500 2 99,536
15:11:34 236,000 ▲ 1,500 50 99,534
15:11:32 236,000 ▲ 1,500 29 99,484
15:11:30 236,500 ▲ 2,000 1 99,455
15:11:30 236,000 ▲ 1,500 4 99,454
15:11:22 236,000 ▲ 1,500 14 99,450
15:11:22 236,000 ▲ 1,500 32 99,436
15:11:19 236,500 ▲ 2,000 10 99,404
15:11:19 236,500 ▲ 2,000 39 99,394
15:11:18 237,000 ▲ 2,500 1 99,355
15:11:17 236,500 ▲ 2,000 8 99,354
15:11:15 236,500 ▲ 2,000 29 99,346
15:11:14 236,500 ▲ 2,000 1 99,317
15:11:14 236,500 ▲ 2,000 159 99,316
15:11:09 236,000 ▲ 1,500 51 99,157
15:11:06 236,500 ▲ 2,000 2 99,106
15:11:06 236,500 ▲ 2,000 12 99,104
15:11:05 236,500 ▲ 2,000 8 99,092
15:11:04 237,000 ▲ 2,500 2 99,084
15:11:01 236,500 ▲ 2,000 30 99,082
15:11:00 236,500 ▲ 2,000 61 99,052
15:11:00 236,500 ▲ 2,000 71 98,991
15:10:58 236,500 ▲ 2,000 29 98,920
15:10:56 236,500 ▲ 2,000 2 98,891
15:10:48 237,000 ▲ 2,500 10 98,889
15:10:46 236,500 ▲ 2,000 8 98,879
15:10:45 236,500 ▲ 2,000 50 98,871
15:10:43 237,000 ▲ 2,500 41 98,821
15:10:42 236,500 ▲ 2,000 28 98,780
15:10:39 237,000 ▲ 2,500 125 98,752
15:10:25 236,500 ▲ 2,000 29 98,627
15:10:24 237,000 ▲ 2,500 1 98,598
15:10:21 236,500 ▲ 2,000 51 98,597
15:10:19 236,500 ▲ 2,000 16 98,546
15:10:19 236,500 ▲ 2,000 38 98,530
15:10:17 237,000 ▲ 2,500 10 98,492
15:10:15 236,500 ▲ 2,000 7 98,482
15:10:13 236,500 ▲ 2,000 14 98,475
15:10:13 236,500 ▲ 2,000 32 98,461
15:10:09 237,000 ▲ 2,500 1 98,429
15:10:08 236,500 ▲ 2,000 29 98,428
15:10:06 237,000 ▲ 2,500 3 98,399
15:10:06 236,500 ▲ 2,000 1 98,396
15:10:04 236,500 ▲ 2,000 52 98,395
15:10:04 236,500 ▲ 2,000 52 98,343
15:10:04 237,000 ▲ 2,500 1 98,291
15:10:04 237,000 ▲ 2,500 2 98,290
15:10:04 237,000 ▲ 2,500 2 98,288
15:10:04 237,000 ▲ 2,500 1 98,286
15:10:00 236,500 ▲ 2,000 1 98,285
15:10:00 236,500 ▲ 2,000 1 98,284
15:09:57 236,500 ▲ 2,000 51 98,283
15:09:55 237,000 ▲ 2,500 1 98,232
15:09:51 236,500 ▲ 2,000 29 98,231
15:09:51 236,500 ▲ 2,000 4 98,202
15:09:50 237,000 ▲ 2,500 2 98,198
15:09:46 237,000 ▲ 2,500 10 98,196
15:09:39 237,000 ▲ 2,500 1 98,186
15:09:37 236,500 ▲ 2,000 8 98,185
15:09:37 236,500 ▲ 2,000 8 98,177
15:09:37 236,500 ▲ 2,000 8 98,169
15:09:35 236,500 ▲ 2,000 29 98,161
15:09:33 236,500 ▲ 2,000 50 98,132
15:09:20 237,000 ▲ 2,500 1 98,082
15:09:18 236,500 ▲ 2,000 29 98,081
15:09:15 237,000 ▲ 2,500 11 98,052
15:09:15 236,500 ▲ 2,000 1 98,041
15:09:09 237,000 ▲ 2,500 3 98,040
15:09:09 237,000 ▲ 2,500 1 98,037
15:09:08 237,000 ▲ 2,500 3 98,036
15:09:08 237,000 ▲ 2,500 9 98,033
15:09:08 236,500 ▲ 2,000 51 98,024
15:09:04 236,500 ▲ 2,000 32 97,973
15:09:04 236,500 ▲ 2,000 14 97,941
15:09:01 237,000 ▲ 2,500 20 97,927
15:08:56 237,000 ▲ 2,500 19 97,907
15:08:54 236,500 ▲ 2,000 1 97,888
15:08:46 236,500 ▲ 2,000 52 97,887
15:08:44 236,500 ▲ 2,000 29 97,835
15:08:44 237,000 ▲ 2,500 10 97,806
15:08:44 237,000 ▲ 2,500 21 97,796
15:08:42 237,000 ▲ 2,500 7 97,775
15:08:42 237,000 ▲ 2,500 2 97,768
15:08:41 237,000 ▲ 2,500 35 97,766
15:08:39 237,000 ▲ 2,500 3 97,731
15:08:36 237,500 ▲ 3,000 125 97,728
15:08:30 237,500 ▲ 3,000 3 97,603
15:08:30 237,000 ▲ 2,500 66 97,600
15:08:30 237,000 ▲ 2,500 64 97,534
15:08:30 237,000 ▲ 2,500 61 97,470
15:08:28 237,500 ▲ 3,000 1 97,409
15:08:28 237,000 ▲ 2,500 130 97,408
15:08:28 237,000 ▲ 2,500 28 97,278
15:08:20 237,000 ▲ 2,500 51 97,250
15:08:18 237,000 ▲ 2,500 52 97,199
15:08:15 237,500 ▲ 3,000 1 97,147
15:08:12 237,500 ▲ 3,000 10 97,146
15:08:11 237,000 ▲ 2,500 4 97,136
15:08:11 237,000 ▲ 2,500 8 97,132
15:08:10 237,000 ▲ 2,500 1 97,124
15:08:08 237,000 ▲ 2,500 1 97,123
15:08:06 237,000 ▲ 2,500 1 97,122
15:07:55 237,000 ▲ 2,500 64 97,121
15:07:55 237,000 ▲ 2,500 32 97,057
15:07:55 237,000 ▲ 2,500 14 97,025
15:07:54 237,000 ▲ 2,500 261 97,011
15:07:53 237,000 ▲ 2,500 253 96,750
15:07:53 237,000 ▲ 2,500 253 96,497
15:07:51 237,500 ▲ 3,000 1 96,244
15:07:43 237,500 ▲ 3,000 1 96,243
15:07:41 237,500 ▲ 3,000 10 96,242
15:07:41 237,500 ▲ 3,000 4 96,232
15:07:36 237,500 ▲ 3,000 15 96,228
15:07:34 237,000 ▲ 2,500 2 96,213
15:07:30 237,000 ▲ 2,500 63 96,211
15:07:28 237,500 ▲ 3,000 125 96,148
15:07:28 237,500 ▲ 3,000 15 96,023
15:07:22 237,500 ▲ 3,000 2 96,008
15:07:14 237,000 ▲ 2,500 1 96,006
15:07:10 237,500 ▲ 3,000 10 96,005
15:07:09 237,500 ▲ 3,000 12 95,995
15:07:06 237,500 ▲ 3,000 3 95,983
15:07:06 237,000 ▲ 2,500 6 95,980
15:07:06 237,000 ▲ 2,500 3 95,974
15:07:05 237,000 ▲ 2,500 17 95,971
15:07:05 237,000 ▲ 2,500 38 95,954
15:07:05 237,000 ▲ 2,500 1 95,916
15:07:04 237,500 ▲ 3,000 20 95,915
15:07:02 237,000 ▲ 2,500 4 95,895
15:06:58 237,000 ▲ 2,500 8 95,891
15:06:58 237,000 ▲ 2,500 8 95,883
15:06:58 237,000 ▲ 2,500 7 95,875
15:06:48 237,000 ▲ 2,500 8 95,868
15:06:47 237,000 ▲ 2,500 1 95,860
15:06:46 237,000 ▲ 2,500 33 95,859
15:06:46 237,000 ▲ 2,500 14 95,826
15:06:42 237,500 ▲ 3,000 5 95,812
15:06:41 237,000 ▲ 2,500 3 95,807
15:06:41 237,000 ▲ 2,500 1 95,804
15:06:39 237,500 ▲ 3,000 10 95,803
15:06:38 237,000 ▲ 2,500 8 95,793
15:06:37 237,000 ▲ 2,500 12 95,785
15:06:35 237,000 ▲ 2,500 76 95,773
15:06:31 237,000 ▲ 2,500 4 95,697
15:06:30 237,000 ▲ 2,500 2 95,693
15:06:28 237,500 ▲ 3,000 4 95,691
15:06:27 237,500 ▲ 3,000 3 95,687
15:06:15 237,500 ▲ 3,000 4 95,684
15:06:15 237,000 ▲ 2,500 2 95,680
15:06:11 237,000 ▲ 2,500 2 95,678
15:06:10 237,000 ▲ 2,500 1 95,676
15:06:08 237,500 ▲ 3,000 11 95,675
15:06:08 237,000 ▲ 2,500 2 95,664
15:06:08 237,500 ▲ 3,000 2 95,662
15:06:06 237,500 ▲ 3,000 2 95,660
15:06:03 237,000 ▲ 2,500 5 95,658
15:06:03 237,000 ▲ 2,500 8 95,653
15:06:03 237,000 ▲ 2,500 5 95,645
15:06:03 237,000 ▲ 2,500 2 95,640
15:06:03 237,500 ▲ 3,000 5 95,638
15:06:03 237,500 ▲ 3,000 1 95,633
15:06:03 237,500 ▲ 3,000 11 95,632
15:06:02 237,500 ▲ 3,000 124 95,621
15:05:42 237,000 ▲ 2,500 11 95,497
15:05:37 237,500 ▲ 3,000 10 95,486
15:05:37 237,000 ▲ 2,500 32 95,476
15:05:37 237,000 ▲ 2,500 14 95,444
15:05:32 237,500 ▲ 3,000 3 95,430
15:05:23 237,500 ▲ 3,000 3 95,427
15:05:22 237,500 ▲ 3,000 3 95,424
15:05:22 237,500 ▲ 3,000 4 95,421
15:05:15 237,500 ▲ 3,000 1 95,417
15:05:14 237,500 ▲ 3,000 3 95,416
15:05:11 237,000 ▲ 2,500 4 95,413
15:05:11 237,500 ▲ 3,000 12 95,409
15:05:06 237,500 ▲ 3,000 3 95,397
15:05:05 237,500 ▲ 3,000 10 95,394
15:05:03 237,500 ▲ 3,000 3 95,384
15:04:57 237,500 ▲ 3,000 3 95,381
15:04:55 237,500 ▲ 3,000 2 95,378
15:04:53 237,500 ▲ 3,000 3 95,376
15:04:51 237,000 ▲ 2,500 4 95,373
15:04:43 237,500 ▲ 3,000 3 95,369
15:04:43 237,000 ▲ 2,500 1 95,366
15:04:34 237,500 ▲ 3,000 10 95,365
15:04:34 237,500 ▲ 3,000 1 95,355
15:04:33 237,500 ▲ 3,000 22 95,354
15:04:33 237,500 ▲ 3,000 61 95,332
15:04:31 237,500 ▲ 3,000 1 95,271
15:04:28 237,500 ▲ 3,000 32 95,270
15:04:28 237,500 ▲ 3,000 14 95,238
15:04:18 237,500 ▲ 3,000 58 95,224
15:04:15 237,500 ▲ 3,000 1 95,166
15:04:13 237,500 ▲ 3,000 3 95,165
15:04:12 237,000 ▲ 2,500 2 95,162
15:04:11 237,000 ▲ 2,500 1 95,160
15:04:10 237,500 ▲ 3,000 3 95,159
15:04:06 237,000 ▲ 2,500 1 95,156
15:04:04 237,500 ▲ 3,000 49 95,155
15:04:03 237,500 ▲ 3,000 10 95,106
15:04:00 237,500 ▲ 3,000 2 95,096
15:04:00 237,500 ▲ 3,000 8 95,094
15:03:51 237,000 ▲ 2,500 16 95,086
15:03:51 237,000 ▲ 2,500 19 95,070
15:03:51 237,500 ▲ 3,000 18 95,051
15:03:41 237,500 ▲ 3,000 77 95,033
15:03:41 237,500 ▲ 3,000 2 94,956
15:03:36 237,500 ▲ 3,000 3 94,954
15:03:35 237,000 ▲ 2,500 1 94,951
15:03:33 237,500 ▲ 3,000 13 94,950
15:03:33 237,500 ▲ 3,000 3 94,937
15:03:32 237,500 ▲ 3,000 133 94,854
15:03:32 237,500 ▲ 3,000 80 94,934
15:03:32 237,500 ▲ 3,000 10 94,721
15:03:32 237,500 ▲ 3,000 1 94,711
15:03:28 237,500 ▲ 3,000 3 94,710
15:03:28 237,000 ▲ 2,500 1 94,707
15:03:26 237,500 ▲ 3,000 19 94,706
15:03:25 237,500 ▲ 3,000 124 94,687
15:03:19 237,000 ▲ 2,500 32 94,563
15:03:19 237,000 ▲ 2,500 14 94,531
15:03:14 237,500 ▲ 3,000 1 94,517
15:03:13 237,500 ▲ 3,000 12 94,516
15:03:12 237,000 ▲ 2,500 4 94,504
15:03:11 237,500 ▲ 3,000 27 94,500
15:03:02 237,500 ▲ 3,000 4 94,473
15:03:01 237,500 ▲ 3,000 10 94,469
15:02:59 237,500 ▲ 3,000 9 94,459
15:02:59 237,500 ▲ 3,000 113 94,450
15:02:57 237,500 ▲ 3,000 3 94,337
15:02:54 237,500 ▲ 3,000 7 94,334
15:02:53 237,500 ▲ 3,000 61 94,327
15:02:52 237,500 ▲ 3,000 61 94,266
15:02:47 237,500 ▲ 3,000 8 94,205
15:02:47 237,500 ▲ 3,000 7 94,197
15:02:47 237,500 ▲ 3,000 8 94,190
15:02:47 237,500 ▲ 3,000 7 94,182
15:02:47 238,000 ▲ 3,500 1 94,175
15:02:40 237,500 ▲ 3,000 50 94,174
15:02:40 237,500 ▲ 3,000 100 94,124
15:02:40 237,500 ▲ 3,000 2 94,024
15:02:29 238,000 ▲ 3,500 11 94,022
15:02:27 238,000 ▲ 3,500 2 94,011
15:02:26 237,500 ▲ 3,000 3 94,009
15:02:12 237,500 ▲ 3,000 1 94,006
15:02:10 237,500 ▲ 3,000 32 94,005
15:02:10 237,500 ▲ 3,000 14 93,973
15:02:09 238,000 ▲ 3,500 1 93,959
15:02:06 238,000 ▲ 3,500 3 93,958
15:01:58 238,000 ▲ 3,500 10 93,955
15:01:32 237,500 ▲ 3,000 4 93,945
15:01:31 237,500 ▲ 3,000 1 93,941
15:01:27 238,000 ▲ 3,500 10 93,940
15:01:20 238,000 ▲ 3,500 1 93,930
15:01:17 237,500 ▲ 3,000 1 93,929
15:01:15 238,000 ▲ 3,500 12 93,928

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,429.65 ▲ 14.53 0.60%
코스닥 875.58 ▲ 11.17 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.