삼목에스폼
(018310)
코스닥
우량기업부
액면가 500원
  09.21 15:59

14,750 (14,350)   [시가/고가/저가] 14,400 / 14,800 / 14,300 
전일비/등락률 ▲ 400 (2.79%) 매도호가/호가잔량 14,750 / 5,359
거래량/전일동시간대비 44,608 /▲ 6,667 매수호가/호가잔량 14,650 / 15
상한가/하한가 18,650 / 10,050 총매도/총매수잔량 11,918 / 4,693

매도잔량 호가 매수잔량
381 15,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,043 15,150
775 15,100
715 15,050
472 15,000
426 14,950
317 14,900
17 14,850
413 14,800
5,359 14,750
 
14,650 15
14,600 48
14,550 42
14,500 254
14,450 1,057
14,400 610
14,350 878
14,300 903
14,250 398
14,200 488
 
총매도잔량 순매수잔량 총매수잔량
11,918 -7,225 4,693
시간외잔량 시간외잔량
2,958 0
 
삼목에스폼 018310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:52 14,750 ▲ 400 1 44,608
15:44:47 14,750 ▲ 400 2 44,607
15:30:23 14,750 ▲ 400 1,704 44,605
15:19:58 14,650 ▲ 300 5 42,901
15:19:53 14,650 ▲ 300 7 42,896
15:19:46 14,650 ▲ 300 7 42,889
15:19:44 14,650 ▲ 300 6 42,882
15:19:39 14,650 ▲ 300 7 42,876
15:19:33 14,650 ▲ 300 3 42,869
15:19:30 14,650 ▲ 300 6 42,866
15:19:24 14,650 ▲ 300 7 42,860
15:19:17 14,650 ▲ 300 9 42,853
15:19:08 14,650 ▲ 300 4 42,844
15:18:54 14,650 ▲ 300 1 42,840
15:18:32 14,500 ▲ 150 18 42,839
15:18:25 14,500 ▲ 150 582 42,821
15:18:11 14,650 ▲ 300 2 42,239
15:16:48 14,650 ▲ 300 1 42,237
15:16:33 14,550 ▲ 200 1,781 42,236
15:16:33 14,600 ▲ 250 219 40,455
15:15:58 14,650 ▲ 300 1 40,236
15:15:43 14,600 ▲ 250 10 40,235
15:15:32 14,600 ▲ 250 8 40,225
15:15:24 14,600 ▲ 250 22 40,217
15:15:21 14,600 ▲ 250 31 40,195
15:15:19 14,650 ▲ 300 1 40,164
15:15:11 14,650 ▲ 300 1 40,163
15:14:50 14,650 ▲ 300 1 40,162
15:14:05 14,650 ▲ 300 4 40,161
15:13:48 14,650 ▲ 300 5 40,157
15:10:39 14,650 ▲ 300 300 40,152
15:09:54 14,650 ▲ 300 1 39,852
15:09:37 14,600 ▲ 250 14 39,851
15:09:36 14,650 ▲ 300 1 39,837
15:09:18 14,600 ▲ 250 20 39,836
15:09:03 14,600 ▲ 250 499 39,816
15:07:24 14,600 ▲ 250 500 39,317
15:06:51 14,600 ▲ 250 70 38,817
15:06:47 14,600 ▲ 250 70 38,747
15:05:47 14,600 ▲ 250 500 38,677
15:03:55 14,650 ▲ 300 1 38,177
15:03:55 14,650 ▲ 300 258 38,176
14:59:05 14,650 ▲ 300 41 37,918
14:58:28 14,700 ▲ 350 1 37,877
14:56:15 14,650 ▲ 300 3 37,876
14:55:14 14,700 ▲ 350 5 37,873
14:55:10 14,650 ▲ 300 300 37,868
14:54:56 14,700 ▲ 350 2 37,568
14:54:26 14,700 ▲ 350 1 37,566
14:53:56 14,700 ▲ 350 1 37,565
14:53:26 14,700 ▲ 350 2 37,564
14:52:56 14,700 ▲ 350 1 37,562
14:52:52 14,700 ▲ 350 5 37,561
14:52:26 14,700 ▲ 350 2 37,556
14:51:56 14,700 ▲ 350 2 37,554
14:51:21 14,700 ▲ 350 68 37,552
14:48:34 14,700 ▲ 350 1 37,484
14:47:44 14,700 ▲ 350 1 37,483
14:47:16 14,600 ▲ 250 4 37,482
14:46:56 14,700 ▲ 350 1 37,478
14:45:35 14,650 ▲ 300 14 37,477
14:44:07 14,650 ▲ 300 34 37,463
14:43:29 14,650 ▲ 300 300 37,429
14:40:54 14,650 ▲ 300 1 37,129
14:40:44 14,600 ▲ 250 26 37,128
14:40:44 14,600 ▲ 250 10 37,102
14:40:32 14,600 ▲ 250 180 37,092
14:39:09 14,600 ▲ 250 2 36,912
14:35:58 14,650 ▲ 300 661 36,910
14:35:38 14,650 ▲ 300 500 36,249
14:35:29 14,650 ▲ 300 1 35,749
14:33:20 14,700 ▲ 350 4 35,748
14:32:27 14,700 ▲ 350 90 35,744
14:31:10 14,750 ▲ 400 10 35,654
14:24:59 14,800 ▲ 450 1 35,644
14:24:32 14,700 ▲ 350 1,000 35,643
14:24:00 14,700 ▲ 350 1 34,643
14:23:59 14,700 ▲ 350 15 34,642
14:23:53 14,700 ▲ 350 21 34,627
14:23:49 14,700 ▲ 350 1,000 34,606
14:23:19 14,700 ▲ 350 42 33,606
14:23:17 14,700 ▲ 350 18 33,564
14:22:57 14,700 ▲ 350 583 33,546
14:22:51 14,800 ▲ 450 1 32,963
14:22:35 14,700 ▲ 350 7 32,962
14:22:35 14,750 ▲ 400 24 32,955
14:20:12 14,800 ▲ 450 1 32,931
14:19:00 14,800 ▲ 450 1 32,930
14:18:49 14,750 ▲ 400 1 32,929
14:18:41 14,750 ▲ 400 40 32,928
14:18:34 14,750 ▲ 400 500 32,888
14:18:14 14,750 ▲ 400 69 32,388
14:17:18 14,800 ▲ 450 1 32,319
14:17:13 14,750 ▲ 400 204 32,318
14:16:53 14,750 ▲ 400 296 32,114
14:16:41 14,750 ▲ 400 141 31,818
14:16:30 14,750 ▲ 400 18 31,677
14:16:16 14,750 ▲ 400 853 31,659
14:15:43 14,800 ▲ 450 4 30,806
14:13:46 14,800 ▲ 450 1 30,802
14:13:43 14,750 ▲ 400 18 30,801
14:13:38 14,750 ▲ 400 1 30,783
14:13:36 14,750 ▲ 400 100 30,782
14:13:28 14,750 ▲ 400 1 30,682
14:13:21 14,750 ▲ 400 3 30,681
14:13:14 14,750 ▲ 400 1 30,678
14:13:07 14,750 ▲ 400 1 30,677
14:13:00 14,750 ▲ 400 500 30,676
14:11:28 14,750 ▲ 400 1 30,176
14:10:40 14,700 ▲ 350 70 30,175
14:10:22 14,750 ▲ 400 1 30,105
14:10:07 14,700 ▲ 350 2 30,104
14:10:02 14,750 ▲ 400 4 30,102
14:09:58 14,750 ▲ 400 1 30,098
14:09:28 14,750 ▲ 400 1 30,097
14:08:58 14,750 ▲ 400 1 30,096
14:08:48 14,750 ▲ 400 400 30,095
14:08:28 14,750 ▲ 400 1 29,695
14:08:09 14,750 ▲ 400 4 29,694
14:04:22 14,750 ▲ 400 3 29,690
14:02:28 14,750 ▲ 400 3 29,687
14:00:55 14,750 ▲ 400 1 29,684
13:57:53 14,750 ▲ 400 1 29,683
13:52:32 14,700 ▲ 350 100 29,682
13:51:29 14,700 ▲ 350 10 29,582
13:51:05 14,700 ▲ 350 69 29,572
13:50:33 14,700 ▲ 350 223 29,503
13:50:29 14,700 ▲ 350 95 29,280
13:50:27 14,750 ▲ 400 1 29,185
13:49:58 14,700 ▲ 350 102 29,184
13:49:57 14,750 ▲ 400 1 29,082
13:49:47 14,700 ▲ 350 67 29,081
13:48:22 14,750 ▲ 400 1 29,014
13:47:08 14,700 ▲ 350 28 29,013
13:46:29 14,700 ▲ 350 2 28,985
13:46:27 14,700 ▲ 350 1 28,983
13:45:57 14,700 ▲ 350 1 28,982
13:45:36 14,700 ▲ 350 20 28,981
13:45:27 14,700 ▲ 350 1 28,961
13:44:56 14,700 ▲ 350 1 28,960
13:43:39 14,700 ▲ 350 4 28,959
13:40:20 14,700 ▲ 350 4 28,955
13:39:48 14,700 ▲ 350 1 28,951
13:38:01 14,700 ▲ 350 10 28,950
13:37:30 14,700 ▲ 350 3 28,940
13:35:08 14,700 ▲ 350 3 28,937
13:35:05 14,700 ▲ 350 10 28,934
13:34:55 14,700 ▲ 350 10 28,924
13:26:43 14,750 ▲ 400 1 28,914
13:26:19 14,700 ▲ 350 3 28,913
13:26:09 14,700 ▲ 350 7 28,910
13:26:05 14,700 ▲ 350 30 28,903
13:25:52 14,700 ▲ 350 46 28,873
13:25:41 14,700 ▲ 350 93 28,827
13:25:28 14,700 ▲ 350 20 28,734
13:24:44 14,750 ▲ 400 2 28,714
13:24:35 14,750 ▲ 400 1 28,712
13:24:26 14,700 ▲ 350 233 28,711
13:24:06 14,700 ▲ 350 3 28,478
13:23:57 14,700 ▲ 350 1 28,475
13:23:27 14,700 ▲ 350 1 28,474
13:22:57 14,700 ▲ 350 1 28,473
13:22:26 14,700 ▲ 350 1 28,472
13:21:56 14,700 ▲ 350 1 28,471
13:21:26 14,700 ▲ 350 1 28,470
13:20:47 14,700 ▲ 350 3 28,469
13:19:56 14,700 ▲ 350 1 28,466
13:19:26 14,700 ▲ 350 1 28,465
13:19:09 14,700 ▲ 350 1 28,464
13:18:56 14,700 ▲ 350 1 28,463
13:18:55 14,700 ▲ 350 1 28,462
13:17:28 14,700 ▲ 350 4 28,461
13:15:06 14,700 ▲ 350 2 28,457
13:14:00 14,650 ▲ 300 256 28,455
13:10:10 14,700 ▲ 350 52 28,199
13:08:48 14,700 ▲ 350 1 28,147
13:08:34 14,700 ▲ 350 59 28,146
13:04:54 14,700 ▲ 350 117 28,087
13:04:54 14,700 ▲ 350 50 27,970
13:03:50 14,700 ▲ 350 2 27,920
13:03:50 14,700 ▲ 350 200 27,918
13:02:02 14,750 ▲ 400 2 27,718
12:59:40 14,750 ▲ 400 2 27,716
12:56:42 14,750 ▲ 400 1 27,714
12:56:28 14,700 ▲ 350 6 27,713
12:56:17 14,700 ▲ 350 11 27,707
12:56:08 14,700 ▲ 350 25 27,696
12:50:25 14,700 ▲ 350 338 27,671
12:49:09 14,750 ▲ 400 862 27,333
12:48:55 14,800 ▲ 450 1 26,471
12:48:25 14,800 ▲ 450 1 26,470
12:47:25 14,800 ▲ 450 1 26,469
12:47:02 14,750 ▲ 400 1 26,468
12:46:55 14,800 ▲ 450 1 26,467
12:45:41 14,800 ▲ 450 1 26,466
12:45:29 14,750 ▲ 400 1 26,465
12:45:29 14,750 ▲ 400 115 26,464
12:45:25 14,750 ▲ 400 1 26,349
12:45:19 14,750 ▲ 400 1 26,348
12:45:17 14,750 ▲ 400 97 26,347
12:45:06 14,750 ▲ 400 406 26,250
12:44:55 14,750 ▲ 400 2 25,844
12:44:25 14,750 ▲ 400 1 25,842
12:44:05 14,700 ▲ 350 30 25,841
12:43:55 14,750 ▲ 400 2 25,811
12:43:25 14,750 ▲ 400 1 25,809
12:42:55 14,750 ▲ 400 2 25,808
12:42:48 14,750 ▲ 400 3 25,806
12:42:25 14,750 ▲ 400 1 25,803
12:42:03 14,700 ▲ 350 2 25,802
12:41:07 14,700 ▲ 350 65 25,800
12:40:55 14,750 ▲ 400 1 25,735
12:39:29 14,750 ▲ 400 2 25,734
12:39:25 14,750 ▲ 400 1 25,732
12:35:42 14,750 ▲ 400 2 25,731
12:35:18 14,750 ▲ 400 1 25,729
12:33:00 14,700 ▲ 350 10 25,728
12:32:27 14,750 ▲ 400 101 25,718
12:32:23 14,750 ▲ 400 2 25,617
12:30:52 14,750 ▲ 400 1 25,615
12:30:02 14,700 ▲ 350 2 25,614
12:30:00 14,700 ▲ 350 188 25,612
12:28:36 14,750 ▲ 400 2 25,424
12:25:17 14,750 ▲ 400 2 25,422
12:23:32 14,700 ▲ 350 2 25,420
12:21:59 14,750 ▲ 400 3 25,418
12:18:40 14,750 ▲ 400 2 25,415
12:15:14 14,750 ▲ 400 10 25,413
12:15:05 14,750 ▲ 400 1 25,403
12:14:53 14,750 ▲ 400 2 25,402
12:12:59 14,750 ▲ 400 2 25,400
12:08:31 14,700 ▲ 350 2 25,398
12:05:47 14,700 ▲ 350 1 25,396
12:05:15 14,750 ▲ 400 19 25,395
12:02:46 14,800 ▲ 450 3 25,376
12:00:24 14,800 ▲ 450 1 25,373
11:59:35 14,750 ▲ 400 1 25,372
11:58:36 14,800 ▲ 450 22 25,371
11:58:36 14,750 ▲ 400 28 25,349
11:55:12 14,750 ▲ 400 42 25,321
11:55:11 14,750 ▲ 400 10 25,279
11:53:49 14,800 ▲ 450 1 25,269
11:52:24 14,750 ▲ 400 20 25,268
11:51:27 14,800 ▲ 450 1 25,248
11:47:16 14,800 ▲ 450 1 25,247
11:47:08 14,800 ▲ 450 2 25,246
11:46:52 14,800 ▲ 450 5 25,244
11:46:43 14,800 ▲ 450 5 25,239
11:46:35 14,800 ▲ 450 20 25,234
11:46:13 14,750 ▲ 400 144 25,214
11:45:12 14,750 ▲ 400 300 25,070
11:44:06 14,750 ▲ 400 66 24,770
11:43:30 14,750 ▲ 400 1 24,704
11:43:02 14,800 ▲ 450 1 24,703
11:42:59 14,750 ▲ 400 178 24,702
11:41:26 14,750 ▲ 400 3 24,524
11:39:25 14,750 ▲ 400 200 24,521
11:39:02 14,750 ▲ 400 100 24,321
11:38:36 14,750 ▲ 400 2 24,221
11:38:24 14,750 ▲ 400 1 24,219
11:38:10 14,700 ▲ 350 166 24,218
11:38:09 14,700 ▲ 350 145 24,052
11:38:04 14,700 ▲ 350 700 23,907
11:37:32 14,650 ▲ 300 268 23,207
11:37:29 14,650 ▲ 300 4 22,939
11:37:25 14,650 ▲ 300 88 22,935
11:36:14 14,650 ▲ 300 2 22,847
11:35:46 14,600 ▲ 250 1 22,845
11:35:40 14,650 ▲ 300 2 22,844
11:33:51 14,650 ▲ 300 1 22,842
11:30:02 14,650 ▲ 300 342 22,841
11:30:00 14,650 ▲ 300 189 22,499
11:29:27 14,700 ▲ 350 3 22,310
11:29:13 14,650 ▲ 300 28 22,307
11:27:09 14,650 ▲ 300 28 22,279
11:26:36 14,700 ▲ 350 2 22,251
11:25:39 14,700 ▲ 350 5 22,249
11:25:14 14,700 ▲ 350 1 22,244
11:23:42 14,650 ▲ 300 198 22,243
11:23:24 14,650 ▲ 300 10 22,045
11:22:59 14,650 ▲ 300 30 22,035
11:22:10 14,650 ▲ 300 1 22,005
11:20:26 14,650 ▲ 300 343 22,004
11:19:06 14,700 ▲ 350 3 21,661
11:16:16 14,700 ▲ 350 4 21,658
11:15:52 14,700 ▲ 350 1 21,654
11:15:03 14,650 ▲ 300 55 21,653
11:14:58 14,650 ▲ 300 250 21,598
11:14:53 14,650 ▲ 300 261 21,348
11:14:52 14,650 ▲ 300 200 21,087
11:13:51 14,650 ▲ 300 85 20,887
11:13:47 14,650 ▲ 300 1 20,802
11:12:57 14,650 ▲ 300 4 20,801
11:12:22 14,650 ▲ 300 77 20,797
11:12:13 14,650 ▲ 300 125 20,720
11:12:13 14,650 ▲ 300 102 20,595
11:12:09 14,600 ▲ 250 677 20,493
11:12:06 14,600 ▲ 250 350 19,816
11:12:04 14,600 ▲ 250 579 19,466
11:12:04 14,600 ▲ 250 112 18,887
11:12:00 14,600 ▲ 250 3 18,775
11:11:54 14,600 ▲ 250 157 18,772
11:11:41 14,600 ▲ 250 27 18,615
11:11:34 14,600 ▲ 250 2 18,588
11:05:39 14,600 ▲ 250 143 18,586
11:05:20 14,600 ▲ 250 15 18,443
11:04:40 14,550 ▲ 200 50 18,428
11:04:32 14,550 ▲ 200 57 18,378
11:04:24 14,550 ▲ 200 28 18,321
11:04:23 14,550 ▲ 200 472 18,293
11:00:56 14,600 ▲ 250 10 17,821
11:00:55 14,600 ▲ 250 1 17,811
10:58:05 14,600 ▲ 250 345 17,810
10:57:24 14,650 ▲ 300 34 17,465
10:56:20 14,650 ▲ 300 1 17,431
10:56:10 14,650 ▲ 300 1 17,430
10:56:05 14,650 ▲ 300 8 17,429
10:53:12 14,600 ▲ 250 70 17,421
10:52:16 14,650 ▲ 300 4 17,351
10:51:44 14,600 ▲ 250 34 17,347
10:51:25 14,650 ▲ 300 62 17,313
10:50:32 14,650 ▲ 300 44 17,251
10:49:11 14,600 ▲ 250 7 17,207
10:48:29 14,600 ▲ 250 3 17,200
10:47:48 14,600 ▲ 250 22 17,197
10:47:40 14,600 ▲ 250 67 17,175
10:47:31 14,600 ▲ 250 71 17,108
10:46:07 14,600 ▲ 250 4 17,037
10:45:44 14,600 ▲ 250 25 17,033
10:45:36 14,600 ▲ 250 7 17,008
10:44:45 14,600 ▲ 250 44 17,001
10:44:38 14,600 ▲ 250 56 16,957
10:42:24 14,550 ▲ 200 1,100 16,901
10:41:29 14,600 ▲ 250 8 15,801
10:40:47 14,600 ▲ 250 195 15,793
10:40:16 14,600 ▲ 250 1,000 15,598
10:39:17 14,650 ▲ 300 4 14,598
10:37:43 14,650 ▲ 300 1 14,594
10:36:55 14,650 ▲ 300 4 14,593
10:34:10 14,600 ▲ 250 69 14,589
10:32:51 14,650 ▲ 300 1 14,520
10:32:09 14,600 ▲ 250 23 14,519
10:30:42 14,600 ▲ 250 1 14,496
10:30:01 14,600 ▲ 250 189 14,495
10:29:22 14,600 ▲ 250 399 14,306
10:29:22 14,600 ▲ 250 32 13,907
10:29:04 14,600 ▲ 250 1 13,875
10:29:01 14,600 ▲ 250 46 13,874
10:28:55 14,600 ▲ 250 72 13,828
10:28:46 14,600 ▲ 250 635 13,756
10:28:21 14,600 ▲ 250 188 13,121
10:27:02 14,650 ▲ 300 100 12,933
10:26:13 14,650 ▲ 300 3 12,833
10:24:03 14,600 ▲ 250 14 12,830
10:23:52 14,600 ▲ 250 100 12,816
10:22:59 14,600 ▲ 250 16 12,716
10:22:55 14,600 ▲ 250 4 12,700
10:22:48 14,600 ▲ 250 4 12,696
10:20:17 14,600 ▲ 250 25 12,692
10:19:07 14,600 ▲ 250 7 12,667
10:18:23 14,600 ▲ 250 1 12,660
10:18:17 14,600 ▲ 250 1 12,659
10:17:58 14,600 ▲ 250 1 12,658
10:17:39 14,600 ▲ 250 1 12,657
10:17:26 14,600 ▲ 250 1 12,656
10:17:14 14,600 ▲ 250 1 12,655
10:15:58 14,600 ▲ 250 30 12,654
10:15:23 14,600 ▲ 250 62 12,624
10:14:47 14,650 ▲ 300 1 12,562
10:13:53 14,600 ▲ 250 70 12,561
10:13:47 14,600 ▲ 250 1 12,491
10:13:09 14,600 ▲ 250 3 12,490
10:12:57 14,600 ▲ 250 11 12,487
10:12:43 14,600 ▲ 250 199 12,476
10:12:35 14,650 ▲ 300 2 12,277
10:12:24 14,650 ▲ 300 4 12,275
10:12:05 14,650 ▲ 300 1 12,271
10:11:35 14,650 ▲ 300 1 12,270
10:11:05 14,650 ▲ 300 2 12,269
10:10:04 14,650 ▲ 300 200 12,267
10:08:27 14,650 ▲ 300 1 12,067
10:08:14 14,650 ▲ 300 37 12,066
10:05:58 14,650 ▲ 300 5 12,029
10:05:53 14,650 ▲ 300 50 12,024
10:05:39 14,650 ▲ 300 73 11,974
10:02:20 14,650 ▲ 300 38 11,901
10:02:15 14,650 ▲ 300 250 11,863
10:02:03 14,650 ▲ 300 1 11,613
10:01:48 14,650 ▲ 300 253 11,612
09:59:59 14,650 ▲ 300 1 11,359
09:58:37 14,600 ▲ 250 6 11,358
09:55:20 14,650 ▲ 300 13 11,352
09:55:09 14,650 ▲ 300 169 11,339
09:53:56 14,650 ▲ 300 50 11,170
09:52:51 14,650 ▲ 300 143 11,120
09:52:03 14,650 ▲ 300 11 10,977
09:51:56 14,650 ▲ 300 1 10,966
09:51:47 14,650 ▲ 300 1 10,965
09:51:45 14,650 ▲ 300 95 10,964
09:51:37 14,650 ▲ 300 1 10,869
09:51:28 14,650 ▲ 300 100 10,868
09:50:50 14,650 ▲ 300 34 10,768
09:50:50 14,650 ▲ 300 600 10,734
09:50:28 14,650 ▲ 300 300 10,134
09:49:12 14,600 ▲ 250 169 9,834
09:49:06 14,600 ▲ 250 31 9,665
09:48:32 14,600 ▲ 250 250 9,634
09:48:05 14,600 ▲ 250 150 9,384
09:48:04 14,600 ▲ 250 373 9,234
09:48:04 14,600 ▲ 250 4 8,861
09:47:16 14,600 ▲ 250 59 8,857
09:47:16 14,550 ▲ 200 9 8,798
09:47:07 14,550 ▲ 200 788 8,789
09:46:57 14,550 ▲ 200 788 8,001
09:46:57 14,550 ▲ 200 500 7,213
09:43:53 14,500 ▲ 150 150 6,713
09:42:52 14,550 ▲ 200 250 6,563
09:42:52 14,550 ▲ 200 50 6,313
09:42:21 14,550 ▲ 200 7 6,263
09:40:48 14,600 ▲ 250 1 6,256
09:40:19 14,550 ▲ 200 6 6,255
09:40:10 14,550 ▲ 200 60 6,249
09:39:37 14,550 ▲ 200 5 6,189
09:39:20 14,600 ▲ 250 174 6,184
09:38:38 14,600 ▲ 250 2 6,010
09:37:52 14,600 ▲ 250 5 6,008
09:36:33 14,600 ▲ 250 100 6,003
09:34:05 14,600 ▲ 250 7 5,903
09:33:10 14,550 ▲ 200 206 5,896
09:32:49 14,500 ▲ 150 50 5,690
09:32:15 14,500 ▲ 150 431 5,640
09:31:50 14,450 ▲ 100 192 5,209
09:25:50 14,350  0 297 5,017
09:25:49 14,350  0 203 4,720
09:25:17 14,350  0 500 4,517
09:24:20 14,350  0 17 4,017
09:24:20 14,400 ▲ 50 413 4,000
09:24:20 14,450 ▲ 100 70 3,587
09:23:23 14,500 ▲ 150 20 3,517
09:23:16 14,500 ▲ 150 138 3,497
09:21:23 14,550 ▲ 200 9 3,359
09:18:48 14,550 ▲ 200 1 3,350
09:18:33 14,600 ▲ 250 8 3,349
09:18:14 14,550 ▲ 200 325 3,341
09:17:56 14,500 ▲ 150 1 3,016
09:16:11 14,550 ▲ 200 10 3,015
09:15:30 14,500 ▲ 150 232 3,005
09:15:30 14,450 ▲ 100 20 2,773
09:15:00 14,450 ▲ 100 100 2,753
09:14:19 14,450 ▲ 100 100 2,653
09:10:47 14,500 ▲ 150 112 2,553
09:10:47 14,500 ▲ 150 208 2,441
09:10:39 14,350  0 317 2,233
09:09:48 14,350  0 10 1,916
09:08:34 14,300 ▼ 50 87 1,906
09:08:34 14,350  0 913 1,819
09:07:29 14,350  0 361 906
09:07:29 14,400 ▲ 50 39 545
09:07:09 14,400 ▲ 50 300 506
09:05:35 14,500 ▲ 150 10 206
09:05:23 14,500 ▲ 150 1 196
09:04:39 14,450 ▲ 100 5 195
09:04:09 14,450 ▲ 100 6 190
09:04:07 14,450 ▲ 100 10 184
09:04:02 14,450 ▲ 100 41 174
09:03:39 14,450 ▲ 100 5 133
09:03:09 14,450 ▲ 100 8 128
09:02:39 14,450 ▲ 100 3 120
09:00:22 14,400 ▲ 50 117 117

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.