삼목에스폼
(018310)
코스닥
우량기업부
액면가 500원
  05.23 15:59

17,400 (17,900)   [시가/고가/저가] 17,800 / 18,150 / 17,200 
전일비/등락률 ▼ 500 (-2.79%) 매도호가/호가잔량 17,450 / 70
거래량/전일동시간대비 148,261 /▲ 27,008 매수호가/호가잔량 17,400 / 1,222
상한가/하한가 23,250 / 12,550 총매도/총매수잔량 4,143 / 26,890

매도잔량 호가 매수잔량
647 17,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
484 17,900
209 17,850
232 17,800
462 17,750
1,130 17,700
528 17,650
357 17,600
24 17,500
70 17,450
 
17,400 1,222
17,350 981
17,300 3,770
17,250 1,070
17,200 6,783
17,150 5,071
17,100 1,192
17,050 2,991
17,000 2,357
16,950 1,453
 
총매도잔량 순매수잔량 총매수잔량
4,143 22,747 26,890
시간외잔량 시간외잔량
0 2,103
 
삼목에스폼 018310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.16 (-3.80)    FUTURE 318.30 (+2.05)   Basis: -0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:40 17,400 ▼ 500 11 148,261
15:51:30 17,400 ▼ 500 50 148,250
15:45:41 17,400 ▼ 500 100 148,200
15:44:15 17,400 ▼ 500 200 148,100
15:40:00 17,400 ▼ 500 1,075 147,900
15:30:09 17,400 ▼ 500 5,670 146,825
15:19:55 17,550 ▼ 350 28 141,155
15:19:46 17,550 ▼ 350 145 141,127
15:19:44 17,550 ▼ 350 199 140,982
15:19:43 17,550 ▼ 350 11 140,783
15:19:41 17,550 ▼ 350 11 140,772
15:19:40 17,550 ▼ 350 1 140,761
15:19:39 17,550 ▼ 350 11 140,760
15:19:37 17,550 ▼ 350 11 140,749
15:19:37 17,550 ▼ 350 11 140,738
15:19:36 17,550 ▼ 350 11 140,727
15:19:35 17,550 ▼ 350 1 140,716
15:19:34 17,550 ▼ 350 11 140,715
15:19:32 17,550 ▼ 350 11 140,704
15:19:29 17,500 ▼ 400 50 140,693
15:19:29 17,550 ▼ 350 1 140,643
15:19:28 17,550 ▼ 350 11 140,642
15:19:26 17,550 ▼ 350 11 140,631
15:19:25 17,550 ▼ 350 11 140,620
15:19:24 17,550 ▼ 350 1 140,609
15:19:23 17,550 ▼ 350 11 140,608
15:19:21 17,550 ▼ 350 11 140,597
15:19:20 17,550 ▼ 350 55 140,586
15:19:15 17,550 ▼ 350 29 140,531
15:19:12 17,550 ▼ 350 30 140,502
15:19:08 17,550 ▼ 350 1 140,472
15:19:08 17,550 ▼ 350 12 140,471
15:19:06 17,550 ▼ 350 12 140,459
15:19:04 17,550 ▼ 350 12 140,447
15:19:03 17,550 ▼ 350 12 140,435
15:19:03 17,550 ▼ 350 1 140,423
15:19:01 17,550 ▼ 350 12 140,422
15:18:59 17,550 ▼ 350 12 140,410
15:18:58 17,550 ▼ 350 1 140,398
15:18:57 17,550 ▼ 350 12 140,397
15:18:55 17,550 ▼ 350 12 140,385
15:18:53 17,550 ▼ 350 12 140,373
15:18:52 17,550 ▼ 350 1 140,361
15:18:52 17,550 ▼ 350 12 140,360
15:18:50 17,550 ▼ 350 12 140,348
15:18:48 17,550 ▼ 350 12 140,336
15:18:47 17,550 ▼ 350 1 140,324
15:18:46 17,550 ▼ 350 12 140,323
15:18:44 17,550 ▼ 350 12 140,311
15:18:42 17,550 ▼ 350 1 140,299
15:18:42 17,550 ▼ 350 12 140,298
15:18:41 17,550 ▼ 350 12 140,286
15:18:39 17,550 ▼ 350 12 140,274
15:18:37 17,550 ▼ 350 12 140,262
15:18:36 17,550 ▼ 350 1 140,250
15:18:35 17,550 ▼ 350 12 140,249
15:18:34 17,550 ▼ 350 1 140,237
15:18:34 17,550 ▼ 350 1 140,236
15:18:33 17,550 ▼ 350 12 140,235
15:18:33 17,550 ▼ 350 12 140,223
15:18:33 17,550 ▼ 350 12 140,211
15:18:31 17,550 ▼ 350 12 140,199
15:18:31 17,550 ▼ 350 12 140,187
15:18:31 17,550 ▼ 350 1 140,175
15:18:30 17,550 ▼ 350 12 140,174
15:18:30 17,550 ▼ 350 12 140,162
15:18:29 17,550 ▼ 350 1 140,150
15:18:20 17,450 ▼ 450 200 140,149
15:18:20 17,550 ▼ 350 12 139,949
15:18:19 17,550 ▼ 350 12 139,937
15:18:17 17,550 ▼ 350 12 139,925
15:18:15 17,550 ▼ 350 1 139,913
15:18:15 17,550 ▼ 350 12 139,912
15:18:11 17,550 ▼ 350 8 139,900
15:18:08 17,550 ▼ 350 1 139,892
15:17:44 17,500 ▼ 400 58 139,891
15:17:44 17,500 ▼ 400 2 139,833
15:17:44 17,500 ▼ 400 1 139,831
15:17:24 17,500 ▼ 400 2 139,830
15:17:24 17,500 ▼ 400 500 139,828
15:17:13 17,500 ▼ 400 4 139,328
15:17:10 17,500 ▼ 400 5 139,324
15:17:00 17,500 ▼ 400 5 139,319
15:16:59 17,450 ▼ 450 300 139,314
15:16:55 17,500 ▼ 400 3 139,014
15:16:54 17,500 ▼ 400 1 139,011
15:16:54 17,450 ▼ 450 70 139,010
15:16:30 17,500 ▼ 400 2 138,940
15:16:17 17,500 ▼ 400 1 138,938
15:15:01 17,500 ▼ 400 600 138,937
15:13:41 17,500 ▼ 400 116 138,337
15:13:27 17,500 ▼ 400 65 138,221
15:13:08 17,500 ▼ 400 35 138,156
15:12:39 17,500 ▼ 400 75 138,121
15:12:39 17,500 ▼ 400 47 138,046
15:12:21 17,550 ▼ 350 1 137,999
15:12:20 17,500 ▼ 400 108 137,998
15:12:20 17,500 ▼ 400 10 137,890
15:11:38 17,500 ▼ 400 50 137,880
15:11:22 17,500 ▼ 400 30 137,830
15:10:53 17,500 ▼ 400 1 137,800
15:10:32 17,500 ▼ 400 116 137,799
15:10:18 17,500 ▼ 400 193 137,683
15:10:07 17,500 ▼ 400 13 137,490
15:09:41 17,500 ▼ 400 2 137,477
15:09:41 17,400 ▼ 500 881 137,475
15:09:41 17,450 ▼ 450 972 136,594
15:09:41 17,500 ▼ 400 147 135,622
15:09:34 17,550 ▼ 350 5 135,475
15:08:37 17,500 ▼ 400 1 135,470
15:07:50 17,500 ▼ 400 24 135,469
15:07:40 17,500 ▼ 400 10 135,445
15:06:46 17,500 ▼ 400 20 135,435
15:06:15 17,450 ▼ 450 3 135,415
15:05:50 17,500 ▼ 400 1 135,412
15:05:49 17,450 ▼ 450 120 135,411
15:05:29 17,500 ▼ 400 126 135,291
15:05:21 17,500 ▼ 400 50 135,165
15:05:16 17,500 ▼ 400 88 135,115
15:05:01 17,500 ▼ 400 28 135,027
15:05:00 17,500 ▼ 400 3 134,999
15:04:58 17,500 ▼ 400 1 134,996
15:04:21 17,550 ▼ 350 1 134,995
15:04:10 17,500 ▼ 400 17 134,994
15:04:07 17,500 ▼ 400 400 134,977
15:03:20 17,500 ▼ 400 48 134,577
15:03:20 17,500 ▼ 400 25 134,529
15:02:41 17,600 ▼ 300 1 134,504
15:01:59 17,500 ▼ 400 30 134,503
15:01:52 17,500 ▼ 400 1 134,473
15:01:50 17,500 ▼ 400 169 134,472
15:01:44 17,500 ▼ 400 300 134,303
15:01:29 17,500 ▼ 400 226 134,003
15:01:29 17,550 ▼ 350 774 133,777
15:01:27 17,550 ▼ 350 176 133,003
15:01:05 17,550 ▼ 350 1 132,827
15:01:03 17,500 ▼ 400 30 132,826
15:00:55 17,500 ▼ 400 85 132,796
15:00:45 17,550 ▼ 350 284 132,711
15:00:38 17,550 ▼ 350 47 132,427
15:00:22 17,550 ▼ 350 170 132,380
15:00:02 17,600 ▼ 300 1 132,210
14:59:19 17,550 ▼ 350 84 132,209
14:59:04 17,500 ▼ 400 9 132,125
14:56:56 17,600 ▼ 300 1 132,116
14:56:44 17,500 ▼ 400 70 132,115
14:56:38 17,500 ▼ 400 3 132,045
14:56:33 17,500 ▼ 400 13 132,042
14:55:53 17,500 ▼ 400 1 132,029
14:55:45 17,500 ▼ 400 21 132,028
14:54:32 17,600 ▼ 300 100 132,007
14:54:16 17,600 ▼ 300 1 131,907
14:54:01 17,450 ▼ 450 343 131,906
14:53:49 17,500 ▼ 400 10 131,563
14:53:31 17,500 ▼ 400 89 131,553
14:53:31 17,500 ▼ 400 1,831 131,464
14:53:17 17,600 ▼ 300 1 129,633
14:53:01 17,550 ▼ 350 86 129,632
14:53:01 17,550 ▼ 350 914 129,546
14:52:37 17,600 ▼ 300 167 128,632
14:52:04 17,650 ▼ 250 52 128,465
14:51:51 17,650 ▼ 250 48 128,413
14:51:22 17,650 ▼ 250 300 128,365
14:50:16 17,700 ▼ 200 140 128,065
14:50:00 17,700 ▼ 200 33 127,925
14:47:51 17,700 ▼ 200 95 127,892
14:47:32 17,700 ▼ 200 86 127,797
14:47:31 17,700 ▼ 200 75 127,711
14:46:16 17,650 ▼ 250 197 127,636
14:46:13 17,650 ▼ 250 16 127,439
14:45:48 17,650 ▼ 250 10 127,423
14:44:51 17,650 ▼ 250 21 127,413
14:44:29 17,700 ▼ 200 9 127,392
14:43:01 17,700 ▼ 200 28 127,383
14:42:36 17,700 ▼ 200 9 127,355
14:40:54 17,750 ▼ 150 1 127,346
14:40:34 17,700 ▼ 200 4 127,345
14:40:34 17,700 ▼ 200 37 127,341
14:40:34 17,700 ▼ 200 262 127,304
14:40:34 17,650 ▼ 250 201 127,042
14:40:23 17,650 ▼ 250 2 126,841
14:39:26 17,650 ▼ 250 60 126,839
14:36:21 17,650 ▼ 250 1 126,779
14:36:04 17,600 ▼ 300 4 126,778
14:35:59 17,600 ▼ 300 23 126,774
14:35:24 17,600 ▼ 300 9 126,751
14:35:24 17,600 ▼ 300 52 126,742
14:34:30 17,650 ▼ 250 2 126,690
14:33:17 17,650 ▼ 250 1 126,688
14:32:36 17,500 ▼ 400 279 126,687
14:32:36 17,600 ▼ 300 63 125,685
14:32:36 17,550 ▼ 350 723 126,408
14:32:36 17,650 ▼ 250 154 125,622
14:32:25 17,650 ▼ 250 50 125,468
14:31:53 17,650 ▼ 250 200 125,418
14:27:54 17,750 ▼ 150 1 125,218
14:27:47 17,550 ▼ 350 217 125,217
14:27:46 17,500 ▼ 400 919 125,000
14:27:41 17,500 ▼ 400 636 124,081
14:27:41 17,550 ▼ 350 616 123,445
14:27:41 17,600 ▼ 300 1,202 122,829
14:27:41 17,650 ▼ 250 1,302 121,627
14:27:41 17,700 ▼ 200 244 120,325
14:27:00 17,700 ▼ 200 54 120,081
14:27:00 17,700 ▼ 200 67 120,027
14:26:33 17,750 ▼ 150 12 119,960
14:24:01 17,750 ▼ 150 5 119,948
14:23:45 17,700 ▼ 200 385 119,943
14:22:46 17,750 ▼ 150 9 119,558
14:22:14 17,750 ▼ 150 1 119,549
14:21:22 17,750 ▼ 150 100 119,548
14:20:24 17,750 ▼ 150 6 119,448
14:17:10 17,750 ▼ 150 5 119,442
14:15:57 17,700 ▼ 200 169 119,437
14:13:53 17,750 ▼ 150 648 119,268
14:12:30 17,800 ▼ 100 83 118,620
14:12:17 17,800 ▼ 100 606 118,537
14:11:52 17,850 ▼ 50 81 117,931
14:11:46 17,850 ▼ 50 1 117,850
14:11:46 17,850 ▼ 50 9 117,849
14:11:39 17,850 ▼ 50 5 117,840
14:11:39 17,850 ▼ 50 50 117,835
14:09:20 17,900  0 2 117,785
14:08:50 17,850 ▼ 50 29 117,783
14:08:50 17,850 ▼ 50 2,100 117,754
14:08:43 17,900  0 10 115,654
14:04:45 17,950 ▲ 50 1 115,644
14:04:45 17,900  0 15 115,643
14:04:39 17,850 ▼ 50 50 115,628
14:04:19 17,900  0 7 115,578
14:01:32 17,950 ▲ 50 1 115,571
14:01:32 17,900  0 29 115,570
14:01:00 17,950 ▲ 50 7 115,541
14:00:52 17,950 ▲ 50 1 115,534
14:00:52 17,900  0 10 115,533
14:00:25 17,900  0 593 115,523
13:57:36 17,900  0 2 114,930
13:57:29 17,850 ▼ 50 38 114,928
13:57:07 17,900  0 5 114,890
13:56:57 17,850 ▼ 50 13 114,885
13:56:36 17,900  0 1 114,872
13:55:54 17,850 ▼ 50 15 114,871
13:55:48 17,850 ▼ 50 13 114,856
13:55:41 17,850 ▼ 50 2 114,843
13:55:41 17,850 ▼ 50 243 114,841
13:54:01 17,850 ▼ 50 20 114,598
13:53:29 17,850 ▼ 50 95 114,578
13:53:00 17,850 ▼ 50 99 114,483
13:51:12 17,850 ▼ 50 2 114,384
13:51:02 17,850 ▼ 50 1 114,382
13:50:33 17,950 ▲ 50 228 114,381
13:50:33 17,900  0 50 114,153
13:50:07 17,900  0 507 114,103
13:50:07 17,900  0 46 113,596
13:49:58 17,900  0 141 113,550
13:49:49 17,900  0 349 113,409
13:47:50 17,950 ▲ 50 2 113,060
13:47:44 17,900  0 46 113,058
13:46:05 17,900  0 33 113,012
13:46:02 17,900  0 100 112,979
13:45:21 17,900  0 300 112,879
13:44:41 17,900  0 126 112,579
13:44:40 17,900  0 352 112,453
13:44:37 17,950 ▲ 50 73 112,101
13:44:21 17,950 ▲ 50 140 112,028
13:44:20 17,950 ▲ 50 8 111,888
13:44:14 17,950 ▲ 50 3 111,880
13:44:06 17,950 ▲ 50 4 111,877
13:44:03 17,950 ▲ 50 72 111,873
13:43:59 17,950 ▲ 50 4 111,801
13:43:54 17,950 ▲ 50 14 111,797
13:43:18 17,950 ▲ 50 26 111,783
13:43:09 17,900  0 68 111,757
13:43:05 17,900  0 550 111,689
13:42:48 17,900  0 5 111,139
13:41:29 17,900  0 1 111,134
13:41:25 17,900  0 1 111,133
13:41:23 17,900  0 16 111,132
13:40:51 17,850 ▼ 50 100 111,116
13:40:50 17,850 ▼ 50 36 111,016
13:40:48 17,850 ▼ 50 27 110,980
13:40:10 17,850 ▼ 50 50 110,953
13:39:43 17,850 ▼ 50 75 110,903
13:38:23 17,850 ▼ 50 19 110,828
13:38:18 17,800 ▼ 100 100 110,809
13:38:18 17,850 ▼ 50 26 110,709
13:37:39 17,800 ▼ 100 12 110,683
13:37:39 17,800 ▼ 100 67 110,671
13:37:26 17,800 ▼ 100 100 110,604
13:36:48 17,800 ▼ 100 21 110,504
13:36:23 17,800 ▼ 100 1 110,483
13:36:23 17,800 ▼ 100 13 110,482
13:35:09 17,750 ▼ 150 90 110,469
13:34:48 17,750 ▼ 150 19 110,379
13:34:23 17,750 ▼ 150 12 110,360
13:33:52 17,750 ▼ 150 9 110,348
13:33:33 17,750 ▼ 150 100 110,339
13:32:48 17,750 ▼ 150 19 110,239
13:32:24 17,750 ▼ 150 6 110,220
13:32:17 17,750 ▼ 150 1 110,214
13:31:01 17,750 ▼ 150 25 110,213
13:29:52 17,700 ▼ 200 49 110,188
13:28:36 17,750 ▼ 150 8 110,139
13:27:24 17,700 ▼ 200 1 110,131
13:26:05 17,750 ▼ 150 1 110,130
13:25:35 17,750 ▼ 150 40 110,129
13:25:18 17,750 ▼ 150 7 110,089
13:21:59 17,750 ▼ 150 7 110,082
13:19:48 17,750 ▼ 150 28 110,075
13:19:23 17,750 ▼ 150 1 110,047
13:19:18 17,750 ▼ 150 1 110,046
13:18:40 17,700 ▼ 200 4 110,045
13:18:40 17,700 ▼ 200 9 110,041
13:16:58 17,650 ▼ 250 14 110,032
13:16:51 17,700 ▼ 200 3 110,018
13:16:51 17,700 ▼ 200 97 110,015
13:16:46 17,700 ▼ 200 10 109,918
13:14:44 17,700 ▼ 200 10 109,908
13:13:44 17,700 ▼ 200 11 109,898
13:13:16 17,700 ▼ 200 100 109,887
13:11:26 17,700 ▼ 200 10 109,787
13:10:05 17,700 ▼ 200 11 109,777
13:10:05 17,700 ▼ 200 289 109,766
13:09:17 17,700 ▼ 200 500 109,477
13:09:10 17,700 ▼ 200 284 108,977
13:07:14 17,750 ▼ 150 5 108,693
13:06:47 17,750 ▼ 150 29 108,688
13:06:45 17,700 ▼ 200 80 108,659
13:05:25 17,700 ▼ 200 4 108,579
13:04:42 17,700 ▼ 200 1 108,575
13:04:04 17,650 ▼ 250 27 108,574
13:04:03 17,650 ▼ 250 100 108,547
13:03:30 17,650 ▼ 250 1 108,447
13:02:35 17,700 ▼ 200 7 108,446
13:02:06 17,700 ▼ 200 5 108,439
12:59:14 17,700 ▼ 200 5 108,434
12:59:04 17,700 ▼ 200 5 108,429
12:58:48 17,700 ▼ 200 6 108,424
12:58:04 17,700 ▼ 200 148 108,418
12:56:52 17,700 ▼ 200 300 108,270
12:56:43 17,700 ▼ 200 18 107,970
12:56:42 17,700 ▼ 200 2 107,952
12:56:26 17,700 ▼ 200 3 107,950
12:53:57 17,650 ▼ 250 1 107,947
12:53:15 17,650 ▼ 250 15 107,946
12:53:15 17,650 ▼ 250 42 107,931
12:50:21 17,650 ▼ 250 3 107,889
12:50:14 17,600 ▼ 300 240 107,886
12:48:39 17,600 ▼ 300 20 107,646
12:48:28 17,650 ▼ 250 1,635 107,626
12:46:12 17,700 ▼ 200 6 105,991
12:46:01 17,650 ▼ 250 6 105,985
12:45:55 17,650 ▼ 250 22 105,979
12:45:52 17,700 ▼ 200 10 105,957
12:45:48 17,700 ▼ 200 20 105,947
12:45:14 17,650 ▼ 250 100 105,927
12:44:19 17,650 ▼ 250 1 105,827
12:43:31 17,650 ▼ 250 1 105,826
12:43:00 17,650 ▼ 250 50 105,825
12:42:51 17,750 ▼ 150 2 105,775
12:42:24 17,700 ▼ 200 4 105,773
12:42:21 17,650 ▼ 250 7 105,769
12:42:21 17,700 ▼ 200 1 105,762
12:42:01 17,750 ▼ 150 4 105,761
12:39:17 17,750 ▼ 150 1 105,757
12:38:03 17,750 ▼ 150 10 105,756
12:37:39 17,750 ▼ 150 1 105,746
12:37:34 17,600 ▼ 300 1,356 105,745
12:37:34 17,650 ▼ 250 144 104,389
12:37:28 17,700 ▼ 200 26 104,245
12:37:28 17,700 ▼ 200 100 104,219
12:37:01 17,700 ▼ 200 3 104,119
12:36:43 17,700 ▼ 200 24 104,116
12:36:38 17,700 ▼ 200 23 104,092
12:36:38 17,700 ▼ 200 28 104,069
12:36:16 17,650 ▼ 250 200 104,041
12:34:59 17,650 ▼ 250 583 103,841
12:34:59 17,700 ▼ 200 557 103,258
12:34:59 17,750 ▼ 150 279 102,701
12:34:51 17,750 ▼ 150 13 102,422
12:34:51 17,750 ▼ 150 300 102,409
12:34:05 17,750 ▼ 150 2 102,109
12:34:05 17,750 ▼ 150 21 102,107
12:33:25 17,750 ▼ 150 1 102,086
12:30:50 17,750 ▼ 150 4 102,085
12:30:00 17,800 ▼ 100 17 102,081
12:29:39 17,850 ▼ 50 2 102,064
12:28:59 17,850 ▼ 50 4 102,062
12:28:56 17,850 ▼ 50 20 102,058
12:23:01 17,850 ▼ 50 1 102,038
12:22:55 17,700 ▼ 200 35 102,037
12:21:49 17,700 ▼ 200 1,451 102,002
12:21:49 17,750 ▼ 150 1,351 100,551
12:21:49 17,800 ▼ 100 198 99,200
12:21:43 17,800 ▼ 100 198 99,002
12:21:43 17,800 ▼ 100 82 98,804
12:21:23 17,800 ▼ 100 1,020 98,722
12:21:23 17,850 ▼ 50 466 97,702
12:21:23 17,900  0 14 97,236
12:21:00 17,900  0 6 97,222
12:20:37 17,900  0 380 97,216
12:20:37 17,950 ▲ 50 120 96,836
12:20:24 17,950 ▲ 50 4 96,716
12:19:14 17,950 ▲ 50 288 96,712
12:18:47 18,100 ▲ 200 6 96,424
12:16:36 18,100 ▲ 200 1 96,418
12:16:11 17,950 ▲ 50 100 96,417
12:16:00 18,100 ▲ 200 3 96,317
12:14:17 18,100 ▲ 200 1 96,314
12:13:38 17,950 ▲ 50 55 96,313
12:13:38 18,000 ▲ 100 45 96,258
12:11:32 18,150 ▲ 250 1 96,213
12:11:27 18,100 ▲ 200 954 96,212
12:11:27 18,100 ▲ 200 432 95,258
12:11:27 18,100 ▲ 200 1,086 94,826
12:11:27 18,050 ▲ 150 1,233 93,740
12:11:27 18,000 ▲ 100 1,295 92,507
12:10:45 18,000 ▲ 100 1 91,212
12:10:38 17,900  0 2 91,211
12:10:29 18,000 ▲ 100 1 91,209
12:10:09 17,900  0 100 91,208
12:09:07 18,000 ▲ 100 2 91,108
12:09:06 17,950 ▲ 50 9 91,106
12:09:06 17,950 ▲ 50 100 91,097
12:08:30 18,000 ▲ 100 3 90,997
12:08:18 17,950 ▲ 50 1 90,994
12:08:18 17,950 ▲ 50 10 90,993
12:08:15 17,950 ▲ 50 1 90,983
12:08:15 17,950 ▲ 50 8 90,982
12:07:48 17,950 ▲ 50 2 90,974
12:06:43 18,000 ▲ 100 2 90,972
12:06:42 18,000 ▲ 100 49 90,970
12:06:42 17,950 ▲ 50 17 90,921
12:05:10 18,000 ▲ 100 1 90,904
12:04:33 17,900  0 2 90,903
12:03:27 18,000 ▲ 100 2 90,901
12:03:26 18,000 ▲ 100 1 90,899
12:02:06 18,000 ▲ 100 1 90,898
12:01:38 17,850 ▼ 50 2 90,897
12:00:33 18,000 ▲ 100 2 90,895
12:00:32 17,950 ▲ 50 6 90,893
12:00:32 17,950 ▲ 50 94 90,887
12:00:15 17,950 ▲ 50 1 90,793
12:00:04 17,900  0 5 90,792
12:00:03 17,900  0 325 90,787
12:00:03 17,900  0 175 90,462
11:59:09 17,900  0 10 90,287
11:59:02 17,850 ▼ 50 53 90,277
11:59:02 17,850 ▼ 50 279 90,224
11:59:02 17,900  0 11 89,945
11:59:02 17,900  0 8 89,934
11:59:01 17,900  0 7 89,926
11:59:01 17,900  0 9 89,919
11:58:44 17,900  0 500 89,910
11:57:13 17,900  0 1 89,410
11:56:08 17,900  0 8 89,409
11:56:04 17,900  0 7 89,401
11:55:30 17,900  0 7 89,394
11:55:28 17,900  0 11 89,387
11:53:17 17,900  0 8 89,376
11:53:13 17,900  0 6 89,368
11:52:40 17,900  0 7 89,362
11:52:38 17,900  0 11 89,355
11:52:34 17,900  0 95 89,344
11:52:30 17,850 ▼ 50 33 89,249
11:51:52 17,850 ▼ 50 28 89,216
11:50:26 17,900  0 8 89,188
11:50:22 17,900  0 7 89,180
11:50:20 17,900  0 7 89,173
11:50:18 17,850 ▼ 50 1 89,166
11:50:18 17,850 ▼ 50 10 89,165
11:49:50 17,900  0 7 89,155
11:49:48 17,900  0 11 89,148
11:47:35 17,900  0 8 89,137
11:47:31 17,900  0 6 89,129
11:47:00 17,900  0 7 89,123
11:46:58 17,900  0 11 89,116
11:46:45 17,900  0 5 89,105
11:44:44 17,900  0 8 89,100
11:44:40 17,900  0 7 89,092
11:44:10 17,900  0 7 89,085
11:44:08 17,900  0 11 89,078
11:42:45 17,900  0 1 89,067
11:41:45 17,800 ▼ 100 70 89,066
11:41:37 17,800 ▼ 100 61 88,996
11:41:37 17,850 ▼ 50 211 88,935
11:40:20 17,850 ▼ 50 56 88,724
11:40:20 17,850 ▼ 50 80 88,668
11:40:00 17,900  0 384 88,588
11:39:02 17,950 ▲ 50 8 88,204
11:38:58 17,950 ▲ 50 6 88,196
11:38:30 17,950 ▲ 50 7 88,190
11:38:28 17,950 ▲ 50 10 88,183
11:36:50 17,950 ▲ 50 200 88,173
11:36:10 17,900  0 44 87,973
11:35:28 17,900  0 100 87,929
11:35:26 17,950 ▲ 50 1 87,829
11:35:05 17,950 ▲ 50 483 87,828
11:35:05 17,950 ▲ 50 20 87,345
11:34:49 17,950 ▲ 50 267 87,325

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.91 ▲ 6.34 0.26%
코스닥 869.16 ▼ 3.8 -0.44%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.