삼목에스폼
(018310)
코스닥
우량기업부
액면가 500원
  03.22 15:59

13,000 (12,900)   [시가/고가/저가] 13,000 / 13,150 / 12,850 
전일비/등락률 ▲ 100 (0.78%) 매도호가/호가잔량 13,050 / 307
거래량/전일동시간대비 63,429 /▼ 14,911 매수호가/호가잔량 13,000 / 1,177
상한가/하한가 16,750 / 9,050 총매도/총매수잔량 14,948 / 7,576

매도잔량 호가 매수잔량
3,246 13,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,068 13,450
1,118 13,400
1,073 13,350
1,600 13,300
1,212 13,250
2,257 13,200
2,559 13,150
508 13,100
307 13,050
 
13,000 1,177
12,900 510
12,850 752
12,800 1,123
12,750 952
12,700 323
12,650 13
12,600 457
12,550 851
12,500 1,418
 
총매도잔량 순매수잔량 총매수잔량
14,948 -7,372 7,576
시간외잔량 시간외잔량
0 33
 
삼목에스폼 018310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.97 (+0.45)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:57 13,000 ▲ 100 100 63,429
15:58:27 13,000 ▲ 100 367 63,329
15:41:18 13,000 ▲ 100 14 62,962
15:30:30 13,000 ▲ 100 1,055 62,948
15:19:08 13,000 ▲ 100 1 61,893
15:19:05 12,950 ▲ 50 61 61,892
15:18:47 12,950 ▲ 50 70 61,831
15:17:48 13,000 ▲ 100 1 61,761
15:17:33 12,950 ▲ 50 40 61,760
15:16:50 12,950 ▲ 50 100 61,720
15:16:27 13,000 ▲ 100 1 61,620
15:16:21 12,950 ▲ 50 20 61,619
15:16:15 12,950 ▲ 50 1 61,599
15:16:05 12,950 ▲ 50 45 61,598
15:16:00 12,950 ▲ 50 1 61,553
15:16:00 12,900  0 244 61,552
15:16:00 12,900  0 1 61,308
15:15:39 12,900  0 1 61,307
15:14:50 12,950 ▲ 50 8 61,306
15:14:50 12,950 ▲ 50 4 61,298
15:14:30 12,950 ▲ 50 1 61,294
15:14:24 12,950 ▲ 50 30 61,293
15:14:18 12,950 ▲ 50 9 61,263
15:14:18 12,950 ▲ 50 20 61,254
15:13:44 12,950 ▲ 50 83 61,234
15:13:44 12,950 ▲ 50 102 61,151
15:12:52 12,950 ▲ 50 172 61,049
15:12:41 12,950 ▲ 50 35 60,877
15:12:41 12,950 ▲ 50 80 60,842
15:11:57 12,900  0 1 60,762
15:11:37 12,900  0 1 60,761
15:11:11 12,950 ▲ 50 9 60,760
15:11:08 13,000 ▲ 100 1 60,751
15:10:10 12,950 ▲ 50 9 60,750
15:10:01 12,950 ▲ 50 25 60,741
15:10:01 12,950 ▲ 50 42 60,716
15:10:01 12,950 ▲ 50 57 60,674
15:09:13 12,950 ▲ 50 1 60,617
15:09:12 12,950 ▲ 50 111 60,616
15:08:43 12,950 ▲ 50 1 60,505
15:08:29 12,950 ▲ 50 1 60,504
15:07:08 13,000 ▲ 100 1 60,503
15:07:05 12,950 ▲ 50 1 60,502
15:06:56 12,950 ▲ 50 93 60,501
15:06:56 12,950 ▲ 50 244 60,408
15:06:51 12,950 ▲ 50 5 60,164
15:06:25 12,950 ▲ 50 5 60,159
15:05:43 13,000 ▲ 100 1 60,154
15:05:37 12,950 ▲ 50 1 60,153
15:05:12 12,950 ▲ 50 5 60,152
15:04:40 12,950 ▲ 50 244 60,147
15:03:51 12,950 ▲ 50 1 59,903
15:03:37 12,950 ▲ 50 5 59,902
15:02:56 12,950 ▲ 50 20 59,897
15:02:24 12,950 ▲ 50 244 59,877
15:01:21 12,950 ▲ 50 50 59,633
15:00:08 12,950 ▲ 50 244 59,583
14:59:56 12,950 ▲ 50 1 59,339
14:59:49 12,950 ▲ 50 37 59,338
14:59:48 12,950 ▲ 50 1 59,301
14:59:05 12,950 ▲ 50 245 59,300
14:57:24 13,000 ▲ 100 100 59,055
14:57:16 13,000 ▲ 100 51 58,955
14:56:48 13,000 ▲ 100 156 58,904
14:56:48 12,950 ▲ 50 1 58,748
14:56:48 12,950 ▲ 50 244 58,747
14:56:48 12,950 ▲ 50 88 58,503
14:56:48 12,950 ▲ 50 244 58,415
14:56:48 12,950 ▲ 50 1 58,171
14:55:14 13,000 ▲ 100 50 58,170
14:54:23 12,950 ▲ 50 3 58,120
14:54:08 12,950 ▲ 50 20 58,117
14:53:01 13,000 ▲ 100 43 58,097
14:53:01 13,000 ▲ 100 100 58,054
14:51:09 13,000 ▲ 100 80 57,954
14:51:08 13,000 ▲ 100 127 57,874
14:49:37 13,050 ▲ 150 1 57,747
14:49:27 13,000 ▲ 100 1 57,746
14:49:09 13,000 ▲ 100 14 57,745
14:49:09 13,000 ▲ 100 100 57,731
14:48:31 13,050 ▲ 150 1 57,631
14:47:39 13,000 ▲ 100 1 57,630
14:46:55 13,000 ▲ 100 6 57,629
14:46:54 13,000 ▲ 100 100 57,623
14:46:38 13,000 ▲ 100 86 57,523
14:46:37 13,000 ▲ 100 200 57,437
14:46:21 13,000 ▲ 100 86 57,237
14:46:20 13,000 ▲ 100 200 57,151
14:42:00 13,000 ▲ 100 131 56,951
14:42:00 13,000 ▲ 100 24 56,820
14:41:39 13,000 ▲ 100 14 56,796
14:39:50 13,000 ▲ 100 120 56,782
14:39:44 13,000 ▲ 100 408 56,662
14:39:44 12,900  0 244 56,254
14:39:44 12,900  0 244 56,010
14:39:33 12,900  0 1 55,766
14:39:33 12,900  0 1 55,765
14:38:30 12,900  0 74 55,764
14:38:30 12,950 ▲ 50 5 55,690
14:37:28 12,900  0 244 55,685
14:36:27 12,900  0 109 55,441
14:36:02 12,900  0 100 55,332
14:35:30 12,900  0 1 55,232
14:35:28 12,900  0 100 55,231
14:35:12 12,900  0 244 55,131
14:32:19 13,000 ▲ 100 2 54,887
14:31:38 13,000 ▲ 100 1 54,885
14:31:27 12,900  0 1 54,884
14:31:00 12,900  0 10 54,883
14:30:40 12,900  0 244 54,873
14:30:00 12,900  0 3 54,629
14:27:42 13,000 ▲ 100 1 54,626
14:27:42 12,900  0 2 54,625
14:26:57 13,000 ▲ 100 46 54,623
14:26:56 13,000 ▲ 100 108 54,577
14:26:08 13,000 ▲ 100 211 54,469
14:26:08 12,900  0 244 54,258
14:26:08 12,900  0 245 54,014
14:25:25 12,900  0 2 53,769
14:23:07 13,000 ▲ 100 1 53,767
14:23:07 12,900  0 3 53,766
14:21:36 13,000 ▲ 100 105 53,763
14:21:36 12,900  0 244 53,658
14:20:50 12,900  0 2 53,414
14:18:58 13,000 ▲ 100 2 53,412
14:18:47 12,950 ▲ 50 3 53,410
14:18:01 13,050 ▲ 150 1 53,407
14:17:39 13,000 ▲ 100 8 53,406
14:17:29 12,950 ▲ 50 45 53,398
14:17:19 12,950 ▲ 50 945 53,353
14:17:04 12,950 ▲ 50 244 52,408
14:16:15 12,950 ▲ 50 2 52,164
14:15:15 12,950 ▲ 50 1 52,162
14:14:59 12,950 ▲ 50 68 52,161
14:14:48 12,950 ▲ 50 176 52,093
14:13:57 12,950 ▲ 50 3 51,917
14:12:32 12,950 ▲ 50 244 51,914
14:11:40 12,950 ▲ 50 2 51,670
14:11:07 13,000 ▲ 100 1 51,668
14:10:16 12,950 ▲ 50 244 51,667
14:09:22 12,950 ▲ 50 3 51,423
14:08:00 12,950 ▲ 50 244 51,420
14:07:09 12,950 ▲ 50 1 51,176
14:07:09 12,950 ▲ 50 1 51,175
14:07:05 12,950 ▲ 50 2 51,174
14:05:44 12,950 ▲ 50 244 51,172
14:04:53 12,950 ▲ 50 235 50,928
14:04:47 12,950 ▲ 50 3 50,693
14:03:39 12,950 ▲ 50 55 50,690
14:03:28 12,950 ▲ 50 189 50,635
14:03:06 12,950 ▲ 50 1 50,446
14:02:35 12,950 ▲ 50 100 50,445
14:02:30 12,950 ▲ 50 3 50,345
14:01:12 12,950 ▲ 50 244 50,342
14:01:12 12,950 ▲ 50 244 50,098
14:00:47 12,950 ▲ 50 75 49,854
14:00:12 12,950 ▲ 50 2 49,779
13:59:18 13,000 ▲ 100 9 49,777
13:59:03 13,000 ▲ 100 1 49,768
13:58:56 13,000 ▲ 100 244 49,767
13:58:15 13,000 ▲ 100 8 49,523
13:58:14 13,000 ▲ 100 38 49,515
13:57:55 13,000 ▲ 100 1 49,477
13:57:55 12,950 ▲ 50 3 49,476
13:56:40 13,000 ▲ 100 152 49,473
13:56:40 13,000 ▲ 100 46 49,321
13:56:17 13,000 ▲ 100 100 49,275
13:55:42 13,050 ▲ 150 1 49,175
13:55:37 13,000 ▲ 100 2 49,174
13:55:18 12,950 ▲ 50 160 49,172
13:54:07 13,050 ▲ 150 1 49,012
13:54:04 13,000 ▲ 100 38 49,011
13:54:04 13,000 ▲ 100 75 48,973
13:53:45 13,000 ▲ 100 150 48,898
13:53:42 12,950 ▲ 50 2 48,748
13:53:20 12,950 ▲ 50 3 48,746
13:52:48 13,000 ▲ 100 95 48,743
13:52:08 12,950 ▲ 50 244 48,648
13:51:37 12,950 ▲ 50 41 48,404
13:50:57 12,950 ▲ 50 1 48,363
13:50:49 12,950 ▲ 50 3 48,362
13:47:38 13,000 ▲ 100 130 48,359
13:46:54 13,000 ▲ 100 1 48,229
13:46:39 13,000 ▲ 100 44 48,228
13:46:39 13,000 ▲ 100 126 48,184
13:46:27 13,000 ▲ 100 2 48,058
13:46:04 13,050 ▲ 150 1 48,056
13:46:04 13,050 ▲ 150 1 48,055
13:45:56 13,000 ▲ 100 4 48,054
13:45:56 13,000 ▲ 100 33 48,050
13:45:56 13,000 ▲ 100 33 48,017
13:45:54 13,000 ▲ 100 1 47,984
13:45:48 12,950 ▲ 50 15 47,983
13:45:48 12,950 ▲ 50 750 47,968
13:45:16 12,950 ▲ 50 538 47,218
13:44:42 12,950 ▲ 50 84 46,680
13:44:09 12,950 ▲ 50 1 46,596
13:44:09 12,900  0 3 46,595
13:43:26 12,950 ▲ 50 43 46,592
13:43:26 12,950 ▲ 50 100 46,549
13:43:08 12,950 ▲ 50 11 46,449
13:43:08 12,950 ▲ 50 5 46,438
13:42:51 12,950 ▲ 50 1 46,433
13:41:52 12,950 ▲ 50 2 46,432
13:41:24 12,950 ▲ 50 47 46,430
13:41:24 12,950 ▲ 50 150 46,383
13:40:53 12,950 ▲ 50 30 46,233
13:40:53 12,950 ▲ 50 17 46,203
13:40:24 12,950 ▲ 50 41 46,186
13:40:24 12,950 ▲ 50 9 46,145
13:39:34 12,950 ▲ 50 3 46,136
13:38:55 12,950 ▲ 50 43 46,133
13:38:55 12,950 ▲ 50 300 46,090
13:38:29 12,950 ▲ 50 8 45,790
13:38:19 12,950 ▲ 50 94 45,782
13:37:17 12,950 ▲ 50 2 45,688
13:37:12 12,950 ▲ 50 14 45,686
13:36:33 12,950 ▲ 50 5 45,672
13:36:33 12,950 ▲ 50 10 45,667
13:36:23 12,950 ▲ 50 215 45,657
13:36:23 12,900  0 244 45,442
13:34:59 12,950 ▲ 50 3 45,198
13:34:45 12,950 ▲ 50 1 45,195
13:34:24 12,950 ▲ 50 35 45,194
13:34:24 12,950 ▲ 50 350 45,159
13:32:54 12,950 ▲ 50 4 44,809
13:32:50 12,950 ▲ 50 9 44,805
13:32:43 12,950 ▲ 50 1 44,796
13:32:42 12,900  0 2 44,795
13:31:53 12,950 ▲ 50 89 44,793
13:30:42 12,950 ▲ 50 1 44,704
13:30:24 12,950 ▲ 50 3 44,703
13:28:48 13,050 ▲ 150 1 44,700
13:28:39 13,000 ▲ 100 129 44,699
13:28:20 12,900  0 27 44,570
13:28:20 12,900  0 244 44,543
13:28:20 12,900  0 244 44,299
13:28:20 12,900  0 1 44,055
13:28:07 12,900  0 2 44,054
13:27:40 12,950 ▲ 50 250 44,052
13:27:23 12,950 ▲ 50 104 43,802
13:27:23 12,900  0 244 43,698
13:27:14 12,950 ▲ 50 3 43,454
13:27:08 12,950 ▲ 50 21 43,451
13:26:39 12,950 ▲ 50 1 43,430
13:25:49 12,950 ▲ 50 3 43,429
13:24:52 13,000 ▲ 100 1 43,426
13:23:32 12,950 ▲ 50 2 43,425
13:22:22 13,000 ▲ 100 1 43,423
13:21:14 13,000 ▲ 100 1 43,422
13:21:14 13,000 ▲ 100 1 43,421
13:19:10 13,050 ▲ 150 1 43,420
13:19:04 13,000 ▲ 100 226 43,419
13:19:04 13,000 ▲ 100 345 43,193
13:18:57 12,950 ▲ 50 3 42,848
13:18:55 13,000 ▲ 100 1 42,845
13:18:47 12,950 ▲ 50 6 42,844
13:18:47 12,950 ▲ 50 950 42,838
13:17:44 12,950 ▲ 50 5 41,888
13:17:34 12,950 ▲ 50 100 41,883
13:16:39 12,900  0 2 41,783
13:15:04 12,950 ▲ 50 1 41,781
13:14:30 12,900  0 1 41,780
13:14:30 12,900  0 1 41,779
13:14:22 12,900  0 3 41,778
13:13:30 12,950 ▲ 50 1 41,775
13:12:04 12,900  0 2 41,774
13:11:38 12,900  0 244 41,772
13:11:38 12,900  0 244 41,528
13:10:27 12,900  0 1 41,284
13:10:27 12,900  0 1 41,283
13:09:46 12,900  0 3 41,282
13:09:23 12,900  0 244 41,279
13:09:23 12,900  0 244 41,035
13:07:29 12,900  0 2 40,791
13:07:08 12,900  0 244 40,545
13:07:08 12,900  0 244 40,789
13:06:24 12,900  0 1 40,301
13:05:11 12,900  0 3 40,300
13:04:53 12,900  0 55 40,297
13:03:39 12,950 ▲ 50 1 40,242
13:02:54 12,900  0 2 40,241
13:00:36 12,950 ▲ 50 1 40,239
13:00:36 12,900  0 3 40,238
13:00:23 12,950 ▲ 50 104 40,235
13:00:23 12,900  0 244 40,131
12:58:21 12,950 ▲ 50 1 39,887
12:58:19 12,900  0 2 39,886
12:58:16 12,950 ▲ 50 83 39,884
12:58:08 12,900  0 244 39,801
12:56:05 12,950 ▲ 50 14 39,557
12:56:05 12,950 ▲ 50 26 39,543
12:56:05 12,950 ▲ 50 34 39,517
12:56:02 12,950 ▲ 50 3 39,483
12:56:01 12,950 ▲ 50 3 39,480
12:55:53 12,900  0 244 39,477
12:54:54 12,900  0 83 39,233
12:54:15 12,950 ▲ 50 1 39,150
12:53:56 12,950 ▲ 50 17 39,149
12:53:52 12,950 ▲ 50 133 39,132
12:53:44 12,950 ▲ 50 2 38,999
12:51:53 13,000 ▲ 100 1 38,997
12:51:40 12,950 ▲ 50 1 38,996
12:51:29 12,950 ▲ 50 2 38,995
12:51:26 12,950 ▲ 50 3 38,993
12:50:23 13,000 ▲ 100 1 38,990
12:50:19 12,900  0 755 38,989
12:50:12 12,900  0 1 38,234
12:50:12 12,850 ▼ 50 1 38,233
12:49:09 12,900  0 1 38,232
12:49:09 12,850 ▼ 50 2 38,231
12:46:51 12,900  0 1 38,229
12:46:51 12,850 ▼ 50 3 38,228
12:46:23 12,900  0 8 38,225
12:46:22 12,900  0 20 38,217
12:45:46 12,900  0 3 38,197
12:45:46 12,900  0 5 38,194
12:45:38 12,900  0 8 38,189
12:45:38 12,900  0 20 38,181
12:45:26 12,900  0 2 38,161
12:45:26 12,900  0 5 38,159
12:44:38 12,900  0 83 38,154
12:44:38 12,900  0 67 38,071
12:44:34 12,900  0 2 38,004
12:43:12 12,900  0 57 38,002
12:43:12 12,900  0 43 37,945
12:42:31 12,900  0 26 37,902
12:42:26 12,900  0 189 37,876
12:42:23 12,900  0 55 37,687
12:42:23 12,900  0 124 37,632
12:42:16 12,900  0 3 37,508
12:42:06 12,950 ▲ 50 94 37,505
12:42:06 12,900  0 1 37,411
12:41:52 12,900  0 222 37,410
12:40:08 12,900  0 7 37,188
12:40:08 12,900  0 15 37,181
12:39:59 12,900  0 2 37,166
12:38:44 12,900  0 3 37,164
12:35:41 12,950 ▲ 50 105 37,161
12:35:38 12,850 ▼ 50 245 37,056
12:35:35 12,950 ▲ 50 1 36,811
12:35:26 12,900  0 3 36,810
12:33:29 12,950 ▲ 50 132 36,807
12:33:23 12,900  0 205 36,675
12:33:23 12,900  0 75 36,470
12:33:23 12,900  0 208 36,395
12:33:06 12,900  0 2 36,187
12:31:51 12,950 ▲ 50 1 36,185
12:31:44 12,900  0 1 36,184
12:31:17 12,900  0 42 36,183
12:31:17 12,900  0 200 36,141
12:31:08 12,900  0 2 35,941
12:30:48 12,900  0 1 35,939
12:30:48 12,900  0 2 35,938
12:30:25 12,950 ▲ 50 1 35,936
12:29:57 12,900  0 1 35,935
12:29:31 12,900  0 2 35,934
12:27:38 12,950 ▲ 50 1 35,932
12:27:29 12,900  0 3 35,931
12:25:38 12,950 ▲ 50 98 35,928
12:25:04 12,950 ▲ 50 1 35,830
12:25:01 12,900  0 46 35,829
12:24:54 12,900  0 1 35,783
12:24:51 12,850 ▼ 50 333 35,782
12:24:23 12,850 ▼ 50 136 35,449
12:24:23 12,850 ▼ 50 20 35,313
12:23:56 12,850 ▼ 50 2 35,293
12:22:26 12,900  0 1 35,291
12:22:08 12,850 ▼ 50 25 35,290
12:22:08 12,850 ▼ 50 219 35,265
12:21:51 12,850 ▼ 50 1 35,046
12:21:38 12,850 ▼ 50 3 35,045
12:21:28 12,850 ▼ 50 1 35,042
12:21:18 12,850 ▼ 50 7 35,041
12:20:46 12,900  0 7 35,034
12:20:25 12,900  0 1 35,027
12:20:07 12,850 ▼ 50 100 35,026
12:20:00 12,850 ▼ 50 187 34,926
12:19:53 12,850 ▼ 50 244 34,739
12:19:53 12,850 ▼ 50 244 34,495
12:19:21 12,850 ▼ 50 2 34,251
12:18:34 12,900  0 10 34,249
12:17:12 12,900  0 1 34,239
12:17:03 12,850 ▼ 50 3 34,238
12:15:39 12,900  0 1 34,235
12:15:33 12,850 ▼ 50 470 34,234
12:15:31 12,850 ▼ 50 3 33,764
12:15:23 12,850 ▼ 50 15 33,761
12:15:13 12,850 ▼ 50 2 33,746
12:14:46 12,850 ▼ 50 2 33,744
12:14:35 12,900  0 4 33,742
12:14:25 12,900  0 1 33,738
12:14:15 12,850 ▼ 50 1 33,737
12:13:45 12,850 ▼ 50 1 33,736
12:13:08 12,850 ▼ 50 71 33,735
12:13:08 12,850 ▼ 50 173 33,664
12:13:00 12,900  0 1 33,491
12:12:43 12,850 ▼ 50 1 33,490
12:12:28 12,850 ▼ 50 3 33,489
12:12:10 12,850 ▼ 50 59 33,486
12:12:08 12,850 ▼ 50 5 33,427
12:12:08 12,850 ▼ 50 10 33,422
12:11:48 12,850 ▼ 50 36 33,412
12:11:48 12,850 ▼ 50 9 33,376
12:11:06 12,850 ▼ 50 105 33,367
12:10:53 12,850 ▼ 50 252 33,262
12:10:53 12,850 ▼ 50 129 33,010
12:10:11 12,850 ▼ 50 2 32,881
12:08:31 12,900  0 1 32,879
12:08:27 12,850 ▼ 50 23 32,878
12:07:53 12,850 ▼ 50 3 32,855
12:05:42 12,900  0 1 32,852
12:05:39 12,850 ▼ 50 1 32,851
12:05:36 12,850 ▼ 50 2 32,850
12:03:18 12,900  0 3 32,848
12:01:57 12,850 ▼ 50 95 32,845
12:01:53 12,850 ▼ 50 244 32,750
12:01:53 12,850 ▼ 50 245 32,506
12:01:36 12,850 ▼ 50 1 32,261
12:01:01 12,850 ▼ 50 2 32,260
11:59:38 12,850 ▼ 50 244 32,258
11:58:43 12,850 ▼ 50 3 32,014
11:57:33 12,850 ▼ 50 1 32,011
11:57:23 12,850 ▼ 50 244 32,010
11:56:26 12,850 ▼ 50 2 31,766
11:55:08 12,850 ▼ 50 244 31,764
11:54:08 12,900  0 3 31,520
11:53:30 12,900  0 1 31,517
11:53:03 12,900  0 107 31,516
11:53:03 12,850 ▼ 50 400 31,409
11:52:53 12,900  0 103 31,009
11:52:53 12,900  0 34 30,906
11:52:21 12,900  0 50 30,872
11:52:11 12,900  0 60 30,822
11:51:51 12,900  0 3 30,762
11:51:23 12,950 ▲ 50 1 30,759
11:51:12 12,900  0 140 30,758
11:50:38 12,900  0 244 30,618
11:50:38 12,900  0 244 30,374
11:49:54 12,900  0 43 30,130
11:49:33 12,900  0 2 30,087
11:49:27 12,900  0 1 30,085
11:48:23 12,900  0 244 30,084
11:48:12 12,950 ▲ 50 1 29,840
11:47:15 12,900  0 3 29,839
11:46:12 12,900  0 58 29,836
11:46:08 12,900  0 244 29,778
11:46:08 12,900  0 244 29,534
11:45:24 12,900  0 1 29,290
11:44:58 12,900  0 2 29,289
11:43:53 12,900  0 239 29,287
11:43:00 12,950 ▲ 50 1 29,048
11:42:40 12,900  0 3 29,047
11:41:36 12,950 ▲ 50 4 29,044
11:41:31 12,950 ▲ 50 1 29,040
11:41:21 12,900  0 1 29,039
11:40:23 12,900  0 2 29,038
11:39:23 12,900  0 244 29,036
11:38:07 12,950 ▲ 50 1 28,792
11:38:05 12,900  0 3 28,791
11:37:18 12,900  0 1 28,788
11:37:08 12,900  0 200 28,787
11:37:08 12,900  0 88 28,587
11:35:53 12,950 ▲ 50 1 28,499
11:35:48 12,900  0 2 28,498
11:34:53 12,900  0 244 28,496
11:34:53 12,900  0 244 28,252
11:33:30 12,900  0 3 28,008
11:33:15 12,900  0 1 28,005
11:31:19 12,950 ▲ 50 1 28,004
11:31:13 12,900  0 2 28,003
11:31:10 12,950 ▲ 50 125 28,001
11:31:10 12,900  0 291 27,876
11:30:25 12,950 ▲ 50 8 27,585
11:30:23 12,950 ▲ 50 21 27,577
11:30:06 12,950 ▲ 50 400 27,556
11:29:12 12,950 ▲ 50 1 27,156
11:28:55 12,950 ▲ 50 3 27,155
11:28:08 12,950 ▲ 50 244 27,152
11:27:48 13,000 ▲ 100 1 26,908
11:27:32 12,950 ▲ 50 1 26,907
11:26:38 12,950 ▲ 50 2 26,906
11:26:07 13,000 ▲ 100 1 26,904
11:25:53 12,950 ▲ 50 244 26,903
11:25:19 12,950 ▲ 50 1 26,659
11:25:09 12,950 ▲ 50 1 26,658
11:24:20 12,950 ▲ 50 3 26,657
11:23:38 13,000 ▲ 100 42 26,654
11:22:56 13,000 ▲ 100 99 26,612
11:22:55 13,000 ▲ 100 2 26,513
11:20:44 13,050 ▲ 150 31 26,511
11:20:13 13,050 ▲ 150 1 26,480
11:20:10 12,950 ▲ 50 28 26,479
11:20:04 12,950 ▲ 50 136 26,451
11:20:01 12,950 ▲ 50 80 26,315
11:20:01 12,900  0 188 26,235
11:19:45 12,950 ▲ 50 2 26,047
11:19:45 12,900  0 3 26,045
11:18:53 12,950 ▲ 50 1 26,042
11:17:03 13,000 ▲ 100 251 26,041

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.